{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95298,"rows_kept":95298,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.15,80722.0,0.0,0.38672,3e-05,32.34371]
[1778400020731,137.15,80720.88,0.0,0.38668,3e-05,32.34236]
[1778400025767,137.15,80719.95,0.0,0.38665,3e-05,32.34124]
[1778400031811,137.15,80719.66,0.0,0.38663,3e-05,32.33773]
[1778400045231,32.65,80726.695,0.0,0.06782,5e-05,11.07234]
[1778400051952,33.14,80726.605,0.0,0.07085,5e-05,11.45204]
[1778400057243,33.46,80725.455,0.0,0.07273,5e-05,11.68366]
[1778400062251,33.74,80725.39,0.0,0.07448,5e-05,11.8978]
[1778400067256,34.0,80724.97,0.0,0.07605,5e-05,12.08816]
[1778400073262,34.28,80724.895,0.0,0.07775,5e-05,12.29388]
[1778400081156,34.64,80724.8,0.0,0.08002,5e-05,12.56491]
[1778400088277,34.8,80724.79,0.0,0.08099,5e-05,12.6797]
[1778400094283,34.84,80724.395,0.0,0.08121,5e-05,12.7038]
[1778400099283,34.83,80724.305,0.0,0.08112,5e-05,12.69401]
[1778400105294,34.77,80724.1,0.0,0.08077,5e-05,12.65275]
[1778400110299,34.71,80723.555,0.0,0.08032,5e-05,12.59915]
[1778400115304,34.62,80723.6,0.0,0.07981,5e-05,12.53888]
[1778400120309,34.53,80723.09,0.0,0.07922,5e-05,12.46852]
[1778400127316,34.4,80722.415,0.0,0.07835,5e-05,12.36428]
[1778400133322,34.28,80722.69,0.0,0.07763,5e-05,12.27839]
[1778400139330,34.16,80722.715,0.0,0.07692,5e-05,12.19194]
[1778400144598,34.05,80722.235,0.0,0.0762,5e-05,12.10546]
[1778400149633,33.96,80722.92,0.0,0.0757,5e-05,12.04456]
[1778400154668,33.88,80725.81,0.0,0.07532,5e-05,11.99835]
[1778400159703,33.81,80725.795,0.0,0.07485,5e-05,11.94166]
[1778400165745,33.72,80724.365,0.0,0.07423,5e-05,11.8652]
[1778400171364,33.65,80724.575,0.0,0.07383,5e-05,11.81651]
[1778400176825,33.58,80724.465,0.0,0.0734,5e-05,11.76385]
[1778400182375,33.54,80724.07,0.0,0.07312,5e-05,11.72995]
[1778400192937,33.47,80724.015,0.0,0.07271,5e-05,11.67931]
[1778400202394,33.42,80722.725,0.0,0.07235,5e-05,11.63487]
[1778400208043,33.39,80722.41,0.0,0.0721,5e-05,11.60335]
[1778400213078,33.38,80723.925,0.0,0.07212,5e-05,11.60523]
[1778400218411,33.37,80725.015,0.0,0.07214,5e-05,11.60832]
[1778400224156,33.37,80724.21,0.0,0.07208,5e-05,11.60014]
[1778400229196,33.37,80723.45,0.0,0.07203,5e-05,11.59378]
[1778400231699,33.37,80724.795,0.0,0.07209,5e-05,11.6013]
[1778400231714,33.37,80724.795,0.0,0.07209,5e-05,11.6013]
[1778400232217,33.37,80724.795,0.0,0.07208,5e-05,11.60094]
[1778400237430,33.38,80724.68,0.0,0.07214,5e-05,11.60762]
[1778400243436,33.39,80724.375,0.0,0.07218,5e-05,11.61294]
[1778400249337,33.39,80724.86,0.0,0.07225,5e-05,11.62177]
[1778400254372,33.4,80715.93,0.0,0.07187,5e-05,11.57335]
[1778400259407,33.41,80716.76,0.0,0.07196,5e-05,11.58464]
[1778400264442,33.42,80717.035,0.0,0.07201,5e-05,11.59116]
[1778400269462,33.42,80717.88,0.0,0.07209,5e-05,11.60027]
[1778400274467,33.43,80718.545,0.0,0.07212,5e-05,11.60408]
[1778400280473,33.43,80718.39,0.0,0.07214,5e-05,11.60619]
[1778400285478,33.43,80718.315,0.0,0.07216,5e-05,11.6079]
[1778400290483,33.44,80718.39,0.0,0.07217,5e-05,11.61006]
[1778400295488,33.44,80719.005,0.0,0.07221,5e-05,11.61528]
[1778400300493,33.44,80719.105,0.0,0.07223,5e-05,11.61705]
[1778400305730,33.44,80719.305,0.0,0.07225,5e-05,11.61935]
[1778400311504,33.44,80719.615,0.0,0.07227,5e-05,11.6219]
[1778400316510,33.44,80719.64,0.0,0.07227,5e-05,11.62263]
[1778400321845,33.44,80731.285,0.0,0.07282,5e-05,11.69105]
[1778400327520,33.43,80730.71,0.0,0.07276,5e-05,11.68399]
[1778400332922,33.43,80730.405,0.0,0.0727,5e-05,11.67574]
[1778400337957,33.43,80729.765,0.0,0.07266,5e-05,11.67012]
[1778400342993,33.42,80729.0,0.0,0.07261,5e-05,11.66435]
[1778400347276,33.42,80727.37,0.0,0.07253,5e-05,11.65429]
[1778400352544,33.43,80726.92,0.0,0.07251,5e-05,11.65181]
[1778400357549,33.43,80726.26,0.0,0.07248,5e-05,11.64808]
[1778400363555,33.43,80725.51,0.0,0.07245,5e-05,11.64422]
[1778400369190,33.43,80724.78,0.0,0.07242,5e-05,11.64094]
[1778400374225,33.43,80719.35,0.0,0.07219,5e-05,11.61072]
[1778400379261,33.44,80721.125,0.0,0.07229,5e-05,11.62369]
[1778400385304,33.44,80719.715,0.0,0.07224,5e-05,11.61755]
[1778400393360,33.44,80719.45,0.0,0.07223,5e-05,11.6156]
[1778400398590,33.44,80719.355,0.0,0.07224,5e-05,11.61671]
[1778400404596,33.45,80719.57,0.0,0.07227,5e-05,11.61969]
[1778400409602,33.45,80719.57,0.0,0.07227,5e-05,11.62076]
[1778400414607,33.45,80721.115,0.0,0.07236,5e-05,11.63104]
[1778400420549,33.45,80721.82,0.0,0.07239,5e-05,11.63523]
[1778400425584,33.45,80726.15,0.0,0.07259,5e-05,11.65997]
[1778400430619,33.44,80727.795,0.0,0.07265,5e-05,11.66792]
[1778400436627,33.44,80727.78,0.0,0.07263,5e-05,11.66581]
[1778400441632,33.44,80730.355,0.0,0.07274,5e-05,11.68002]
[1778400448639,33.43,80731.07,0.0,0.07275,5e-05,11.68129]
[1778400453780,33.43,80730.22,0.0,0.07268,5e-05,11.67152]
[1778400459649,33.43,80729.81,0.0,0.07266,5e-05,11.66817]
[1778400465864,33.43,80729.9,0.0,0.07266,5e-05,11.66809]
[1778400472913,33.43,80729.435,0.0,0.07263,5e-05,11.66508]
[1778400477948,33.43,80729.605,0.0,0.07264,5e-05,11.6661]
[1778400482983,33.43,80731.855,0.0,0.07274,5e-05,11.67882]
[1778400488678,33.43,80734.89,0.0,0.07287,5e-05,11.69559]
[1778400494064,33.42,80737.175,0.0,0.07296,5e-05,11.70714]
[1778400499099,33.42,80739.3,0.0,0.07304,5e-05,11.71727]
[1778400511184,33.41,80739.825,0.0,0.07301,5e-05,11.71175]
[1778400516706,33.41,80740.44,0.0,0.07302,5e-05,11.71396]
[1778400522261,33.41,80740.355,0.0,0.07301,5e-05,11.71188]
[1778400527296,33.41,80740.41,0.0,0.073,5e-05,11.71122]
[1778400532722,33.41,80740.365,0.0,0.07299,5e-05,11.71013]
[1778400537727,33.4,80740.325,0.0,0.07299,5e-05,11.70923]
[1778400543408,33.4,80741.645,0.0,0.07304,5e-05,11.71647]
[1778400548443,33.4,80742.125,0.0,0.07306,5e-05,11.7183]
[1778400553478,33.4,80742.875,0.0,0.07309,5e-05,11.7218]
[1778400558753,33.4,80745.26,0.0,0.07319,5e-05,11.73483]
[1778400564559,33.4,80745.21,0.0,0.07317,5e-05,11.73251]
[1778400570765,33.39,80745.38,0.0,0.07316,5e-05,11.73193]
[1778400576771,33.39,80746.435,0.0,0.07319,5e-05,11.734]
[1778400580172,33.39,80752.875,0.0,0.07349,5e-05,11.77193]
[1778400580671,33.39,80752.875,0.0,0.07348,5e-05,11.77084]
[1778400585707,33.41,80766.57,0.0,0.07433,5e-05,11.87662]
[1778400586782,33.41,80766.57,0.0,0.07433,5e-05,11.87662]
[1778400587720,33.42,80766.755,0.0,0.07434,5e-05,11.87826]
[1778400592787,33.39,80779.455,0.0,0.07484,5e-05,11.94049]
[1778400593838,33.39,80779.425,0.0,0.07481,5e-05,11.93694]
[1778400594772,33.39,80779.425,0.0,0.07484,5e-05,11.94007]
[1778400599799,33.41,80791.345,0.0,0.07552,5e-05,12.02458]
[1778400602675,33.41,80797.185,0.0,0.07583,5e-05,12.06358]
[1778400602691,33.41,80797.185,0.0,0.07583,5e-05,12.06358]
[1778400604804,33.41,80819.445,0.0,0.07695,5e-05,12.20255]
[1778400609798,33.4,80820.615,0.0,0.07697,5e-05,12.20481]
[1778400609807,33.4,80816.285,0.0,0.07674,5e-05,12.1768]
[1778400614812,33.43,80813.505,0.0,0.07681,5e-05,12.18476]
[1778400619817,33.46,80807.245,0.0,0.07667,5e-05,12.16707]
[1778400624822,33.49,80807.28,0.0,0.07684,5e-05,12.18684]
[1778400629827,33.51,80801.685,0.0,0.07669,5e-05,12.16854]
[1778400634833,33.53,80800.115,0.0,0.07672,5e-05,12.17102]
[1778400639838,33.55,80795.575,0.0,0.07661,5e-05,12.15702]
[1778400645129,33.57,80797.07,0.0,0.07681,5e-05,12.18055]
[1778400650164,33.58,80798.255,0.0,0.07694,5e-05,12.19671]
[1778400655199,33.59,80800.815,0.0,0.07712,5e-05,12.21867]
[1778400660859,33.59,80803.775,0.0,0.0773,5e-05,12.24105]
[1778400666278,33.6,80803.775,0.0,0.07733,5e-05,12.24452]
[1778400671313,33.6,80800.735,0.0,0.0772,5e-05,12.22851]
[1778400676348,33.61,80796.965,0.0,0.07705,5e-05,12.20944]
[1778400681383,33.61,80799.195,0.0,0.07719,5e-05,12.22653]
[1778400686883,33.61,80801.47,0.0,0.07732,5e-05,12.24251]
[1778400691888,33.62,80801.615,0.0,0.07731,5e-05,12.24116]
[1778400696893,33.62,80801.82,0.0,0.07733,5e-05,12.2434]
[1778400702899,33.62,80789.95,0.0,0.07676,5e-05,12.17287]
[1778400707904,33.63,80790.97,0.0,0.07685,5e-05,12.1842]
[1778400712909,33.63,80791.735,0.0,0.07692,5e-05,12.19257]
[1778400717914,33.64,80791.755,0.0,0.07695,5e-05,12.19547]
[1778400723920,33.64,80790.69,0.0,0.07692,5e-05,12.19176]
[1778400728925,33.64,80791.565,0.0,0.07698,5e-05,12.19935]
[1778400734931,33.65,80791.515,0.0,0.07699,5e-05,12.20067]
[1778400739936,33.65,80791.885,0.0,0.07702,5e-05,12.20412]
[1778400745832,33.65,80791.885,0.0,0.07703,5e-05,12.20512]
[1778400752882,33.65,80791.565,0.0,0.077,5e-05,12.20091]
[1778400757958,33.65,80791.855,0.0,0.07702,5e-05,12.20348]
[1778400765720,33.65,80791.89,0.0,0.07703,5e-05,12.20407]
[1778400771009,33.65,80789.71,0.0,0.07693,5e-05,12.1917]
[1778400776976,33.66,80790.015,0.0,0.07696,5e-05,12.19527]
[1778400782065,33.66,80790.06,0.0,0.07696,5e-05,12.19626]
[1778400787987,33.66,80790.07,0.0,0.07697,5e-05,12.19743]
[1778400792992,33.66,80790.07,0.0,0.07698,5e-05,12.19802]
[1778400797997,33.66,80793.06,0.0,0.07713,5e-05,12.21698]
[1778400803002,33.66,80792.995,0.0,0.07712,5e-05,12.21578]
[1778400808011,33.66,80792.935,0.0,0.07711,5e-05,12.21477]
[1778400813302,33.66,80792.925,0.0,0.07709,5e-05,12.21095]
[1778400818337,33.66,80790.825,0.0,0.07699,5e-05,12.19799]
[1778400824379,33.66,80788.775,0.0,0.0769,5e-05,12.18681]
[1778400829414,33.66,80787.925,0.0,0.07686,5e-05,12.18288]
[1778400835037,33.66,80787.575,0.0,0.07686,5e-05,12.1819]
[1778400840042,33.66,80786.245,0.0,0.0768,5e-05,12.1746]
[1778400846048,33.67,80786.86,0.0,0.07684,5e-05,12.17985]
[1778400852053,33.67,80785.83,0.0,0.0768,5e-05,12.17445]
[1778400857614,33.67,80785.505,0.0,0.07679,5e-05,12.17358]
[1778400863064,33.67,80784.92,0.0,0.07677,5e-05,12.17089]
[1778400868068,33.67,80784.04,0.0,0.07673,5e-05,12.16631]
[1778400873073,33.67,80784.165,0.0,0.07673,5e-05,12.16472]
[1778400878761,33.67,80784.62,0.0,0.07676,5e-05,12.16817]
[1778400883796,33.67,80785.995,0.0,0.07682,5e-05,12.17637]
[1778400889089,33.67,80786.275,0.0,0.07683,5e-05,12.17766]
[1778400895095,33.67,80783.17,0.0,0.07668,5e-05,12.15844]
[1778400900100,33.67,80783.97,0.0,0.07672,5e-05,12.16398]
[1778400905955,33.67,80782.545,0.0,0.07666,5e-05,12.15575]
[1778400910990,33.67,80783.24,0.0,0.07669,5e-05,12.16062]
[1778400916025,33.67,80783.085,0.0,0.07669,5e-05,12.16004]
[1778400921121,33.67,80784.01,0.0,0.07674,5e-05,12.16599]
[1778400927102,33.67,80784.425,0.0,0.07676,5e-05,12.16832]
[1778400933133,33.67,80783.88,0.0,0.07671,5e-05,12.16159]
[1778400939139,33.67,80783.38,0.0,0.07669,5e-05,12.15874]
[1778400944144,33.68,80783.065,0.0,0.07667,5e-05,12.15706]
[1778400949148,33.68,80782.895,0.0,0.07667,5e-05,12.1563]
[1778400956155,33.68,80782.375,0.0,0.07665,5e-05,12.15366]
[1778400961160,33.68,80775.065,0.0,0.07629,5e-05,12.10944]
[1778400966165,33.68,80777.55,0.0,0.07643,5e-05,12.1262]
[1778400971169,33.68,80776.43,0.0,0.07638,5e-05,12.12116]
[1778400976175,33.69,80771.465,0.0,0.07616,5e-05,12.09346]
[1778400981180,33.69,80764.26,0.0,0.07585,5e-05,12.05418]
[1778400987186,33.7,80774.94,0.0,0.07642,5e-05,12.12465]
[1778400992192,33.7,80774.535,0.0,0.07638,5e-05,12.11889]
[1778400992404,33.7,80774.535,0.0,0.07638,5e-05,12.11889]
[1778400992561,33.7,80774.535,0.0,0.07638,5e-05,12.11896]
[1778400995582,33.67,80808.285,0.0,0.07789,5e-05,12.30608]
[1778400998949,33.65,80808.96,0.0,0.07779,5e-05,12.29444]
[1778400999050,33.64,80808.96,0.0,0.07773,5e-05,12.28695]
[1778401005205,33.63,80809.375,0.0,0.07769,5e-05,12.28241]
[1778401010687,33.62,80809.065,0.0,0.07763,5e-05,12.27446]
[1778401016217,33.61,80807.88,0.0,0.07753,5e-05,12.26321]
[1778401021222,33.61,80807.525,0.0,0.07749,5e-05,12.25803]
[1778401027228,33.61,80803.255,0.0,0.07726,5e-05,12.22959]
[1778401033234,33.61,80803.595,0.0,0.07727,5e-05,12.23105]
[1778401038239,33.61,80803.38,0.0,0.07726,5e-05,12.22902]
[1778401043920,33.6,80804.06,0.0,0.07728,5e-05,12.23236]
[1778401049250,33.61,80799.045,0.0,0.07703,5e-05,12.2018]
[1778401054997,33.61,80798.215,0.0,0.07699,5e-05,12.19481]
[1778401060034,33.61,80793.225,0.0,0.07676,5e-05,12.16648]
[1778401065069,33.61,80802.41,0.0,0.07723,5e-05,12.22446]
[1778401070271,33.61,80801.665,0.0,0.07718,5e-05,12.21862]
[1778401076277,33.61,80801.59,0.0,0.07717,5e-05,12.21708]
[1778401082188,33.61,80801.915,0.0,0.07717,5e-05,12.21799]
[1778401088230,33.61,80801.17,0.0,0.07713,5e-05,12.21261]
[1778401093265,33.61,80801.48,0.0,0.07714,5e-05,12.21386]
[1778401098300,33.61,80802.66,0.0,0.07719,5e-05,12.22034]
[1778401104311,33.6,80804.21,0.0,0.07726,5e-05,12.2281]
[1778401110317,33.6,80803.685,0.0,0.07721,5e-05,12.2231]
[1778401117324,33.6,80803.14,0.0,0.07716,5e-05,12.21555]
[1778401122470,33.6,80802.42,0.0,0.07712,5e-05,12.21064]
[1778401128338,33.6,80802.975,0.0,0.07715,5e-05,12.21372]
[1778401133343,33.6,80803.315,0.0,0.07716,5e-05,12.21528]
[1778401139349,33.6,80804.17,0.0,0.07719,5e-05,12.21975]
[1778401140401,33.6,80804.17,0.0,0.07719,5e-05,12.21975]
[1778401141392,33.6,80804.17,0.0,0.07719,5e-05,12.21954]
[1778401146643,33.59,80804.29,0.0,0.07719,5e-05,12.2189]
[1778401152362,33.59,80804.555,0.0,0.07719,5e-05,12.21959]
[1778401158367,33.59,80804.32,0.0,0.07717,5e-05,12.21711]
[1778401163764,33.59,80804.36,0.0,0.07717,5e-05,12.21647]
[1778401168799,33.59,80793.185,0.0,0.07662,5e-05,12.14828]
[1778401173834,33.6,80789.575,0.0,0.07646,5e-05,12.12773]
[1778401179388,33.61,80789.78,0.0,0.0765,5e-05,12.13333]
[1778401185918,33.61,80789.795,0.0,0.07654,5e-05,12.13815]
[1778401190953,33.62,80788.645,0.0,0.07651,5e-05,12.13396]
[1778401196405,33.62,80788.55,0.0,0.07653,5e-05,12.13584]
[1778401202411,33.62,80789.64,0.0,0.0766,5e-05,12.14485]
[1778401207417,33.62,80789.635,0.0,0.07661,5e-05,12.14594]
[1778401211095,33.62,80805.095,0.0,0.07737,5e-05,12.24023]
[1778401216130,33.61,80805.69,0.0,0.07736,5e-05,12.23855]
[1778401219066,33.61,80805.045,0.0,0.07731,5e-05,12.23259]
[1778401219166,33.61,80805.045,0.0,0.0773,5e-05,12.23172]
[1778401227437,33.61,80805.16,0.0,0.07731,5e-05,12.23328]
[1778401233443,33.61,80804.99,0.0,0.07729,5e-05,12.22942]
[1778401239291,33.61,80805.835,0.0,0.07734,5e-05,12.23493]
[1778401244326,33.61,80805.85,0.0,0.07734,5e-05,12.23501]
[1778401249361,33.61,80804.67,0.0,0.07728,5e-05,12.22783]
[1778401254396,33.61,80803.17,0.0,0.07721,5e-05,12.21929]
[1778401260471,33.61,80803.43,0.0,0.07723,5e-05,12.22172]
[1778401267478,33.61,80803.11,0.0,0.07722,5e-05,12.2203]
[1778401272483,33.61,80803.69,0.0,0.07725,5e-05,12.22418]
[1778401278489,33.61,80803.91,0.0,0.07726,5e-05,12.22561]
[1778401287628,33.61,80803.95,0.0,0.07726,5e-05,12.22572]
[1778401293504,33.62,80800.63,0.0,0.07709,5e-05,12.20291]
[1778401298509,33.62,80805.96,0.0,0.07736,5e-05,12.2361]
[1778401303513,33.61,80806.46,0.0,0.07737,5e-05,12.238]
[1778401309519,33.61,80806.41,0.0,0.07736,5e-05,12.23638]
[1778401315525,33.61,80806.095,0.0,0.07733,5e-05,12.23346]
[1778401320530,33.61,80805.865,0.0,0.07732,5e-05,12.23135]
[1778401325895,33.61,80805.71,0.0,0.0773,5e-05,12.22981]
[1778401330930,33.61,80809.465,0.0,0.07748,5e-05,12.25136]
[1778401336972,33.6,80810.21,0.0,0.0775,5e-05,12.25366]
[1778401342552,33.6,80810.05,0.0,0.07747,5e-05,12.25097]
[1778401348049,33.6,80811.01,0.0,0.07751,5e-05,12.25514]
[1778401354564,33.6,80810.855,0.0,0.07747,5e-05,12.24903]
[1778401359569,33.59,80811.905,0.0,0.07751,5e-05,12.25422]
[1778401364574,33.59,80811.83,0.0,0.07749,5e-05,12.25247]
[1778401370203,33.59,80811.915,0.0,0.07749,5e-05,12.25161]
[1778401375238,33.59,80811.59,0.0,0.07746,5e-05,12.24865]
[1778401380590,33.59,80812.095,0.0,0.07748,5e-05,12.25088]
[1778401386315,33.58,80815.59,0.0,0.07759,5e-05,12.2653]
[1778401391601,33.57,80814.96,0.0,0.07754,5e-05,12.25845]
[1778401396606,33.57,80814.9,0.0,0.07753,5e-05,12.25763]
[1778401402428,33.57,80813.35,0.0,0.07745,5e-05,12.24753]
[1778401407463,33.57,80817.58,0.0,0.07765,5e-05,12.27236]
[1778401412498,33.57,80817.81,0.0,0.07763,5e-05,12.26893]
[1778401417533,33.57,80818.84,0.0,0.07767,5e-05,12.27412]
[1778401422568,33.57,80818.745,0.0,0.07766,5e-05,12.27212]
[1778401427603,33.56,80818.15,0.0,0.07762,5e-05,12.26743]
[1778401432639,33.56,80816.57,0.0,0.07754,5e-05,12.25728]
[1778401437644,33.56,80820.305,0.0,0.07771,5e-05,12.27921]
[1778401441544,33.56,80822.895,0.0,0.07781,5e-05,12.29063]
[1778401441624,33.55,80822.895,0.0,0.07779,5e-05,12.2891]
[1778401443561,33.55,80823.45,0.0,0.07777,5e-05,12.28657]
[1778401453660,33.48,80827.2,0.0,0.07758,5e-05,12.26439]
[1778401458823,33.46,80828.71,0.0,0.07753,5e-05,12.25826]
[1778401464671,33.44,80830.555,0.0,0.07749,5e-05,12.25411]
[1778401469676,33.43,80832.65,0.0,0.0775,5e-05,12.25597]
[1778401474681,33.41,80836.47,0.0,0.07759,5e-05,12.26616]
[1778401479686,33.4,80839.5,0.0,0.07766,5e-05,12.27468]
[1778401485008,33.39,80840.36,0.0,0.07762,5e-05,12.26943]
[1778401490697,33.38,80835.33,0.0,0.07731,5e-05,12.23195]
[1778401496703,33.37,80834.86,0.0,0.07725,5e-05,12.22427]
[1778401502125,33.37,80836.825,0.0,0.07731,5e-05,12.23261]
[1778401507160,33.36,80837.55,0.0,0.07732,5e-05,12.23365]
[1778401512195,33.36,80836.74,0.0,0.07726,5e-05,12.2261]
[1778401517725,33.36,80838.67,0.0,0.07734,5e-05,12.23583]
[1778401523272,33.35,80840.835,0.0,0.07742,5e-05,12.24604]
[1778401525068,33.35,80842.53,0.0,0.0775,5e-05,12.25605]
[1778401530321,33.33,80859.36,0.0,0.07825,5e-05,12.34798]
[1778401531975,33.33,80858.545,0.0,0.07816,5e-05,12.33673]
[1778401532923,33.32,80858.545,0.0,0.07814,5e-05,12.33391]
[1778401537371,33.29,80881.635,0.0,0.07915,5e-05,12.45861]
[1778401538569,33.29,80881.635,0.0,0.07915,5e-05,12.45861]
[1778401540749,33.28,80890.335,0.0,0.0795,5e-05,12.50148]
[1778401542047,33.26,80893.93,0.0,0.07959,5e-05,12.5121]
[1778401542377,33.26,80893.93,0.0,0.07959,5e-05,12.5121]
[1778401542406,33.25,80893.93,0.0,0.0795,5e-05,12.50192]
[1778401543755,33.24,80909.42,0.0,0.08027,5e-05,12.59531]
[1778401545394,33.24,80909.42,0.0,0.08027,5e-05,12.59607]
[1778401548452,33.25,80890.715,0.0,0.07935,5e-05,12.48339]
[1778401552054,33.26,80893.505,0.0,0.07955,5e-05,12.50705]
[1778401552764,33.26,80888.82,0.0,0.07932,5e-05,12.47906]
[1778401558522,33.31,80882.81,0.0,0.07932,5e-05,12.47844]
[1778401563557,33.34,80884.085,0.0,0.0796,5e-05,12.51216]
[1778401568593,33.37,80890.405,0.0,0.08009,5e-05,12.57104]
[1778401573628,33.39,80880.77,0.0,0.07972,5e-05,12.52603]
[1778401578791,33.41,80872.735,0.0,0.07945,5e-05,12.49296]
[1778401583796,33.43,80873.045,0.0,0.0796,5e-05,12.50999]
[1778401589740,33.45,80874.495,0.0,0.07979,5e-05,12.533]
[1778401594775,33.46,80874.4,0.0,0.07984,5e-05,12.53821]
[1778401599810,33.47,80881.315,0.0,0.08025,5e-05,12.5876]
[1778401604819,33.47,80881.815,0.0,0.0803,5e-05,12.59425]
[1778401610825,33.48,80880.915,0.0,0.08028,5e-05,12.59177]
[1778401614199,33.48,80880.52,0.0,0.08028,5e-05,12.5907]
[1778401619834,33.48,80877.055,0.0,0.08009,5e-05,12.56809]
[1778401624839,33.48,80872.415,0.0,0.07985,5e-05,12.53902]
[1778401629844,33.48,80873.275,0.0,0.07991,5e-05,12.54571]
[1778401634849,33.48,80873.62,0.0,0.07993,5e-05,12.54858]
[1778401639854,33.48,80874.79,0.0,0.07999,5e-05,12.55628]
[1778401644859,33.48,80875.435,0.0,0.08002,5e-05,12.55999]
[1778401650162,33.48,80874.645,0.0,0.07998,5e-05,12.55455]
[1778401656871,33.48,80874.995,0.0,0.07998,5e-05,12.55331]
[1778401661876,33.48,80875.445,0.0,0.08,5e-05,12.55585]
[1778401668288,33.48,80875.665,0.0,0.08,5e-05,12.5566]
[1778401673888,33.48,80875.785,0.0,0.08001,5e-05,12.55685]
[1778401681896,33.48,80875.86,0.0,0.08,5e-05,12.5565]
[1778401687903,33.48,80877.67,0.0,0.08009,5e-05,12.56706]
[1778401693463,33.48,80878.335,0.0,0.08011,5e-05,12.56942]
[1778401699915,33.47,80879.135,0.0,0.08013,5e-05,12.57235]
[1778401705548,33.45,80887.63,0.0,0.08044,5e-05,12.61023]
[1778401710927,33.44,80894.605,0.0,0.08072,5e-05,12.64484]
[1778401716626,33.43,80895.555,0.0,0.08072,5e-05,12.64318]
[1778401721937,33.43,80895.23,0.0,0.08068,5e-05,12.63826]
[1778401727707,33.43,80893.66,0.0,0.08058,5e-05,12.62606]
[1778401732742,33.43,80884.45,0.0,0.08011,5e-05,12.56928]
[1778401736189,33.43,80881.51,0.0,0.07997,5e-05,12.55269]
[1778401741668,33.44,80880.865,0.0,0.08,5e-05,12.55605]
[1778401746332,33.45,80880.97,0.0,0.08003,5e-05,12.55977]
[1778401752882,33.46,80881.095,0.0,0.08011,5e-05,12.56875]
[1778401757917,33.46,80877.94,0.0,0.08,5e-05,12.55491]
[1778401762952,33.47,80877.68,0.0,0.08003,5e-05,12.5588]
[1778401766106,33.48,80879.47,0.0,0.08014,5e-05,12.57272]
[1778401766114,33.48,80879.47,0.0,0.08014,5e-05,12.57272]
[1778401766980,33.48,80879.47,0.0,0.0802,5e-05,12.57955]
[1778401772989,33.53,80879.57,0.0,0.08049,5e-05,12.61256]
[1778401773305,33.53,80879.57,0.0,0.08049,5e-05,12.61256]
[1778401776256,33.55,80879.51,0.0,0.08061,5e-05,12.62719]
[1778401776993,33.56,80879.51,0.0,0.08065,5e-05,12.63181]
[1778401782999,33.63,80879.165,0.0,0.08107,5e-05,12.68118]
[1778401788004,33.67,80879.195,0.0,0.08136,5e-05,12.71579]
[1778401793010,33.71,80879.34,0.0,0.08161,5e-05,12.74484]
[1778401793013,33.71,80879.34,0.0,0.08161,5e-05,12.74484]
[1778401799016,33.74,80879.315,0.0,0.08184,5e-05,12.77169]
[1778401804001,33.76,80879.4,0.0,0.08194,5e-05,12.78348]
[1778401809025,33.79,80880.635,0.0,0.08219,5e-05,12.81277]
[1778401814030,33.8,80882.835,0.0,0.0824,5e-05,12.83805]
[1778401818740,33.81,80884.905,0.0,0.08256,5e-05,12.85762]
[1778401821362,33.8,80904.67,0.0,0.08358,5e-05,12.97942]
[1778401825880,33.79,80909.375,0.0,0.08376,5e-05,13.00177]
[1778401826042,33.79,80908.055,0.0,0.08369,5e-05,12.99295]
[1778401831437,33.81,80912.84,0.0,0.08407,5e-05,13.03714]
[1778401837053,33.84,80909.325,0.0,0.08402,5e-05,13.03106]
[1778401843059,33.86,80909.235,0.0,0.08416,5e-05,13.04687]
[1778401848064,33.87,80911.36,0.0,0.08436,5e-05,13.07099]
[1778401852558,33.88,80911.325,0.0,0.08442,5e-05,13.07749]
[1778401857619,33.89,80908.355,0.0,0.08434,5e-05,13.06755]
[1778401862654,33.9,80907.485,0.0,0.08435,5e-05,13.06873]
[1778401867689,33.92,80899.39,0.0,0.08399,5e-05,13.02589]
[1778401873089,33.92,80900.65,0.0,0.08412,5e-05,13.04066]
[1778401878766,33.93,80904.965,0.0,0.0844,5e-05,13.07392]
[1778401883801,33.94,80902.96,0.0,0.08432,5e-05,13.06417]
[1778401888836,33.93,80903.885,0.0,0.08434,5e-05,13.06649]
[1778401894110,33.94,80903.07,0.0,0.0843,5e-05,13.06094]
[1778401901117,33.94,80900.17,0.0,0.08418,5e-05,13.0471]
[1778401906122,33.95,80900.68,0.0,0.08424,5e-05,13.05319]
[1778401911997,33.92,80903.405,0.0,0.08424,5e-05,13.05467]
[1778401914700,33.93,80903.09,0.0,0.08424,5e-05,13.0543]
[1778401916087,33.93,80903.09,0.0,0.08425,5e-05,13.0551]
[1778401922067,33.94,80902.225,0.0,0.08431,5e-05,13.06253]
[1778401927145,33.96,80898.525,0.0,0.08419,5e-05,13.04749]
[1778401927149,33.96,80898.525,0.0,0.08419,5e-05,13.04749]
[1778401928146,33.95,80898.605,0.0,0.08417,5e-05,13.04475]
[1778401934152,33.93,80891.645,0.0,0.08366,5e-05,12.98473]
[1778401941158,33.92,80890.025,0.0,0.08348,5e-05,12.96324]
[1778401946163,33.91,80889.705,0.0,0.08341,5e-05,12.95558]
[1778401951168,33.9,80888.695,0.0,0.0833,5e-05,12.94096]
[1778401956173,33.9,80884.97,0.0,0.08308,5e-05,12.91453]
[1778401961178,33.9,80878.75,0.0,0.08275,5e-05,12.87494]
[1778401966136,33.9,80877.645,0.0,0.0827,5e-05,12.86916]
[1778401971188,33.89,80875.82,0.0,0.08254,5e-05,12.8501]
[1778401975710,33.89,80873.45,0.0,0.08238,5e-05,12.83052]
[1778401982199,33.88,80868.34,0.0,0.08207,5e-05,12.7943]
[1778401987534,33.88,80862.315,0.0,0.08176,5e-05,12.7561]
[1778401992570,33.88,80859.485,0.0,0.08163,5e-05,12.74045]
[1778401997605,33.89,80858.025,0.0,0.08157,5e-05,12.73367]
[1778402002641,33.89,80858.465,0.0,0.08161,5e-05,12.73822]
[1778402007676,33.89,80866.385,0.0,0.08201,5e-05,12.78669]
[1778402012712,33.88,80870.235,0.0,0.08217,5e-05,12.80456]
[1778402017747,33.89,80860.865,0.0,0.08169,5e-05,12.74657]
[1778402023240,33.89,80861.96,0.0,0.08175,5e-05,12.75461]
[1778402029246,33.89,80864.0,0.0,0.08186,5e-05,12.76792]
[1778402032010,33.89,80864.0,0.0,0.08186,5e-05,12.76786]
[1778402038255,33.89,80861.56,0.0,0.08174,5e-05,12.75294]
[1778402041655,33.89,80861.56,0.0,0.08175,5e-05,12.75359]
[1778402046951,33.89,80861.02,0.0,0.08173,5e-05,12.75149]
[1778402052269,33.89,80859.31,0.0,0.08165,5e-05,12.74212]
[1778402057274,33.89,80858.485,0.0,0.08162,5e-05,12.73864]
[1778402063064,33.9,80858.08,0.0,0.08162,5e-05,12.7382]
[1778402068286,33.9,80857.945,0.0,0.08163,5e-05,12.73897]
[1778402074141,33.9,80857.28,0.0,0.08159,5e-05,12.73344]
[1778402079176,33.9,80857.09,0.0,0.08159,5e-05,12.73396]
[1778402084211,33.91,80856.745,0.0,0.08159,5e-05,12.73337]
[1778402089308,33.91,80856.685,0.0,0.0816,5e-05,12.73447]
[1778402094313,33.91,80856.16,0.0,0.08158,5e-05,12.73246]
[1778402099316,33.91,80856.055,0.0,0.08159,5e-05,12.73317]
[1778402105201,33.91,80855.45,0.0,0.08157,5e-05,12.73024]
[1778402110329,33.92,80855.18,0.0,0.08157,5e-05,12.73067]
[1778402115334,33.92,80856.04,0.0,0.08162,5e-05,12.73732]
[1778402120339,33.92,80857.175,0.0,0.08169,5e-05,12.74484]
[1778402125344,33.92,80860.805,0.0,0.08187,5e-05,12.76696]
[1778402130348,33.92,80863.675,0.0,0.08201,5e-05,12.78419]
[1778402135353,33.91,80867.165,0.0,0.08215,5e-05,12.80016]
[1778402140358,33.91,80870.385,0.0,0.08229,5e-05,12.81708]
[1778402146364,33.9,80871.285,0.0,0.0823,5e-05,12.81826]
[1778402151684,33.9,80871.425,0.0,0.08228,5e-05,12.81523]
[1778402156719,33.89,80876.38,0.0,0.0825,5e-05,12.8422]
[1778402161754,33.89,80873.26,0.0,0.08231,5e-05,12.81976]
[1778402166789,33.89,80869.32,0.0,0.0821,5e-05,12.79402]
[1778402171827,33.89,80868.48,0.0,0.08206,5e-05,12.78879]
[1778402177395,33.88,80871.315,0.0,0.0822,5e-05,12.80609]
[1778402182903,33.88,80871.34,0.0,0.08219,5e-05,12.80512]
[1778402187938,33.88,80871.25,0.0,0.08218,5e-05,12.80389]
[1778402193411,33.88,80870.645,0.0,0.08213,5e-05,12.79639]
[1778402199017,33.88,80869.75,0.0,0.08209,5e-05,12.79141]
[1778402204422,33.89,80864.95,0.0,0.08186,5e-05,12.76375]
[1778402204689,33.89,80864.95,0.0,0.08186,5e-05,12.76375]
[1778402210092,33.89,80866.925,0.0,0.08197,5e-05,12.77768]
[1778402215008,33.89,80867.27,0.0,0.08199,5e-05,12.78036]
[1778402215962,33.89,80867.27,0.0,0.082,5e-05,12.78043]
[1778402216134,33.88,80867.27,0.0,0.08197,5e-05,12.777]
[1778402221169,33.85,80865.33,0.0,0.08166,5e-05,12.74056]
[1778402226444,33.83,80866.41,0.0,0.08155,5e-05,12.72734]
[1778402230216,33.81,80866.345,0.0,0.08146,5e-05,12.7168]
[1778402230252,33.81,80866.345,0.0,0.08143,5e-05,12.71394]
[1778402235268,33.8,80860.685,0.0,0.08106,5e-05,12.66938]
[1778402240458,33.79,80862.685,0.0,0.0811,5e-05,12.67459]
[1778402245463,33.78,80862.765,0.0,0.08105,5e-05,12.66882]
[1778402250736,33.77,80861.875,0.0,0.08096,5e-05,12.65821]
[1778402256474,33.79,80861.645,0.0,0.08106,5e-05,12.66875]
[1778402262456,33.81,80861.275,0.0,0.08118,5e-05,12.68202]
[1778402267485,33.83,80861.46,0.0,0.08128,5e-05,12.69373]
[1778402272490,33.84,80859.73,0.0,0.08126,5e-05,12.6915]
[1778402278496,33.85,80859.465,0.0,0.08133,5e-05,12.69923]
[1778402283502,33.86,80861.34,0.0,0.08148,5e-05,12.71735]
[1778402288507,33.87,80862.52,0.0,0.08157,5e-05,12.72914]
[1778402300519,33.87,80863.76,0.0,0.08169,5e-05,12.74324]
[1778402305523,33.88,80862.21,0.0,0.08163,5e-05,12.73576]
[1778402310528,33.88,80862.02,0.0,0.08164,5e-05,12.73671]
[1778402315828,33.88,80861.33,0.0,0.08161,5e-05,12.73178]
[1778402321539,33.89,80861.685,0.0,0.08164,5e-05,12.73593]
[1778402327545,33.89,80862.59,0.0,0.08171,5e-05,12.74356]
[1778402332550,33.89,80863.59,0.0,0.08177,5e-05,12.75084]
[1778402337555,33.89,80863.99,0.0,0.08179,5e-05,12.75376]
[1778402343561,33.89,80863.265,0.0,0.08176,5e-05,12.7497]
[1778402349567,33.89,80862.03,0.0,0.0817,5e-05,12.74287]
[1778402355572,33.89,80862.55,0.0,0.08174,5e-05,12.74743]
[1778402360577,33.9,80863.135,0.0,0.08178,5e-05,12.75187]
[1778402366583,33.9,80863.135,0.0,0.08178,5e-05,12.75243]
[1778402372589,33.9,80864.005,0.0,0.08181,5e-05,12.75496]
[1778402379269,33.9,80864.005,0.0,0.08182,5e-05,12.75542]
[1778402384610,33.9,80864.87,0.0,0.08186,5e-05,12.76092]
[1778402390347,33.9,80865.93,0.0,0.08192,5e-05,12.76745]
[1778402396389,33.9,80866.225,0.0,0.08193,5e-05,12.76888]
[1778402401424,33.9,80865.215,0.0,0.08187,5e-05,12.76248]
[1778402406459,33.9,80865.36,0.0,0.08188,5e-05,12.76361]
[1778402411494,33.9,80861.12,0.0,0.08168,5e-05,12.73854]
[1778402416645,33.9,80859.96,0.0,0.08163,5e-05,12.73332]
[1778402424585,33.91,80860.07,0.0,0.08166,5e-05,12.73689]
[1778402424657,33.91,80860.07,0.0,0.08166,5e-05,12.73689]
[1778402431634,33.88,80850.27,0.0,0.08095,5e-05,12.64982]
[1778402434514,33.87,80852.195,0.0,0.08101,5e-05,12.65757]
[1778402434615,33.87,80852.195,0.0,0.08099,5e-05,12.65548]
[1778402440669,33.85,80852.065,0.0,0.08086,5e-05,12.63968]
[1778402445674,33.84,80841.375,0.0,0.08024,5e-05,12.56439]
[1778402450679,33.83,80840.99,0.0,0.08018,5e-05,12.55815]
[1778402455684,33.83,80838.25,0.0,0.08002,5e-05,12.53849]
[1778402460704,33.83,80829.825,0.0,0.07959,5e-05,12.48613]
[1778402465709,33.83,80827.32,0.0,0.07948,5e-05,12.47295]
[1778402470714,33.84,80823.52,0.0,0.07932,5e-05,12.45334]
[1778402475719,33.84,80827.33,0.0,0.07954,5e-05,12.48027]
[1778402480724,33.85,80823.475,0.0,0.07936,5e-05,12.45838]
[1778402486018,33.86,80814.235,0.0,0.07894,5e-05,12.40612]
[1778402491053,33.86,80822.815,0.0,0.07939,5e-05,12.46001]
[1778402496094,33.86,80824.015,0.0,0.07946,5e-05,12.46898]
[1778402501746,33.87,80819.83,0.0,0.07927,5e-05,12.44534]
[1778402507751,33.87,80828.75,0.0,0.07973,5e-05,12.50126]
[1778402513757,33.86,80829.33,0.0,0.07974,5e-05,12.50302]
[1778402520764,33.86,80828.8,0.0,0.0797,5e-05,12.49806]
[1778402526161,33.86,80828.3,0.0,0.07967,5e-05,12.49457]
[1778402531339,33.86,80828.3,0.0,0.07966,5e-05,12.49354]
[1778402536780,33.86,80831.715,0.0,0.07983,5e-05,12.51387]
[1778402541785,33.85,80831.685,0.0,0.07982,5e-05,12.51208]
[1778402547791,33.85,80831.7,0.0,0.0798,5e-05,12.51058]
[1778402552796,33.85,80831.7,0.0,0.07977,5e-05,12.50615]
[1778402558528,33.85,80831.22,0.0,0.07974,5e-05,12.50239]
[1778402563807,33.85,80831.385,0.0,0.07975,5e-05,12.50296]
[1778402569605,33.85,80831.385,0.0,0.07974,5e-05,12.50246]
[1778402574818,33.85,80831.31,0.0,0.07974,5e-05,12.50165]
[1778402580682,33.85,80831.33,0.0,0.07974,5e-05,12.50146]
[1778402585717,33.85,80831.785,0.0,0.07976,5e-05,12.50403]
[1778402590752,33.85,80832.875,0.0,0.07981,5e-05,12.51014]
[1778402596076,33.85,80832.61,0.0,0.07979,5e-05,12.50803]
[1778402602837,33.84,80832.485,0.0,0.07978,5e-05,12.50638]
[1778402610855,33.84,80831.485,0.0,0.07972,5e-05,12.49968]
[1778402615861,33.84,80834.53,0.0,0.07985,5e-05,12.51499]
[1778402620867,33.84,80835.275,0.0,0.07988,5e-05,12.51868]
[1778402625871,33.84,80835.71,0.0,0.0799,5e-05,12.52039]
[1778402630876,33.84,80836.165,0.0,0.07991,5e-05,12.52212]
[1778402636118,33.84,80836.575,0.0,0.07993,5e-05,12.52387]
[1778402641889,33.84,80836.23,0.0,0.0799,5e-05,12.52044]
[1778402646894,33.84,80837.5,0.0,0.07996,5e-05,12.5275]
[1778402652189,33.83,80838.06,0.0,0.07997,5e-05,12.52978]
[1778402657904,33.83,80838.34,0.0,0.07998,5e-05,12.53054]
[1778402663266,33.83,80839.505,0.0,0.08003,5e-05,12.53643]
[1778402668301,33.83,80840.125,0.0,0.08005,5e-05,12.539]
[1778402675350,33.83,80840.655,0.0,0.08005,5e-05,12.53743]
[1778402680385,33.82,80841.22,0.0,0.08007,5e-05,12.53993]
[1778402685420,33.82,80841.51,0.0,0.08007,5e-05,12.54082]
[1778402690938,33.82,80841.965,0.0,0.08009,5e-05,12.54277]
[1778402696067,33.82,80842.135,0.0,0.08009,5e-05,12.54296]
[1778402702950,33.82,80842.61,0.0,0.08011,5e-05,12.54484]
[1778402711604,33.82,80842.61,0.0,0.0801,5e-05,12.54362]
[1778402716964,33.82,80842.835,0.0,0.0801,5e-05,12.54445]
[1778402722681,33.82,80842.835,0.0,0.0801,5e-05,12.54386]
[1778402727975,33.82,80843.02,0.0,0.0801,5e-05,12.54459]
[1778402733761,33.82,80843.43,0.0,0.0801,5e-05,12.54339]
[1778402738796,33.81,80845.74,0.0,0.08022,5e-05,12.55735]
[1778402746142,33.81,80843.14,0.0,0.08008,5e-05,12.54044]
[1778402751889,33.81,80843.18,0.0,0.08008,5e-05,12.54081]
[1778402756924,33.81,80843.205,0.0,0.08008,5e-05,12.54099]
[1778402761959,33.81,80843.31,0.0,0.08009,5e-05,12.54165]
[1778402766994,33.81,80843.565,0.0,0.0801,5e-05,12.54317]
[1778402774022,33.81,80843.82,0.0,0.08011,5e-05,12.54462]
[1778402779027,33.81,80843.93,0.0,0.08011,5e-05,12.54508]
[1778402784032,33.81,80844.4,0.0,0.08014,5e-05,12.54772]
[1778402790038,33.81,80843.67,0.0,0.0801,5e-05,12.54312]
[1778402795043,33.81,80843.86,0.0,0.08009,5e-05,12.54106]
[1778402800047,33.81,80837.41,0.0,0.07976,5e-05,12.50116]
[1778402805052,33.82,80836.845,0.0,0.07976,5e-05,12.50055]
[1778402810057,33.82,80834.185,0.0,0.07965,5e-05,12.48684]
[1778402815062,33.83,80832.96,0.0,0.07961,5e-05,12.48223]
[1778402821068,33.83,80832.225,0.0,0.0796,5e-05,12.48112]
[1778402826238,33.83,80832.33,0.0,0.07962,5e-05,12.48412]
[1778402832081,33.83,80837.025,0.0,0.07987,5e-05,12.5144]
[1778402838087,33.83,80837.455,0.0,0.07989,5e-05,12.51664]
[1778402843092,33.83,80837.145,0.0,0.07987,5e-05,12.51429]
[1778402851587,33.83,80837.145,0.0,0.07985,5e-05,12.51043]
[1778402856623,33.83,80841.84,0.0,0.08007,5e-05,12.53756]
[1778402859108,33.82,80859.605,0.0,0.08097,5e-05,12.64631]
[1778402864679,33.81,80858.62,0.0,0.08083,5e-05,12.62987]
[1778402869748,33.8,80859.445,0.0,0.08083,5e-05,12.62954]
[1778402876080,33.79,80859.48,0.0,0.08077,5e-05,12.6223]
[1778402881798,33.78,80859.87,0.0,0.08072,5e-05,12.61721]
[1778402886833,33.78,80860.415,0.0,0.08072,5e-05,12.61662]
[1778402892141,33.77,80860.82,0.0,0.08071,5e-05,12.61556]
[1778402897911,33.77,80862.46,0.0,0.08076,5e-05,12.62154]
[1778402903152,33.76,80861.86,0.0,0.0807,5e-05,12.61482]
[1778402908988,33.76,80861.86,0.0,0.08068,5e-05,12.61203]
[1778402915164,33.76,80858.915,0.0,0.0805,5e-05,12.58929]
[1778402920169,33.76,80859.01,0.0,0.0805,5e-05,12.58941]
[1778402926107,33.76,80858.925,0.0,0.08049,5e-05,12.58831]
[1778402932180,33.76,80858.965,0.0,0.08049,5e-05,12.58803]
[1778402937184,33.76,80859.57,0.0,0.08051,5e-05,12.59127]
[1778402944193,33.75,80859.69,0.0,0.08051,5e-05,12.59109]
[1778402949198,33.75,80859.84,0.0,0.08051,5e-05,12.59138]
[1778402955204,33.75,80862.135,0.0,0.08062,5e-05,12.60456]
[1778402965381,33.75,80861.97,0.0,0.08059,5e-05,12.60082]
[1778402971220,33.75,80860.655,0.0,0.08049,5e-05,12.58818]
[1778402976225,33.75,80858.46,0.0,0.08038,5e-05,12.57463]
[1778402983507,33.75,80858.55,0.0,0.08039,5e-05,12.57604]
[1778402989238,33.75,80858.99,0.0,0.08042,5e-05,12.57897]
[1778402994584,33.75,80859.105,0.0,0.08042,5e-05,12.57962]
[1778402999619,33.75,80860.525,0.0,0.08049,5e-05,12.58802]
[1778403005254,33.75,80860.49,0.0,0.08049,5e-05,12.5872]
[1778403011261,33.75,80860.35,0.0,0.08047,5e-05,12.58571]
[1778403017267,33.75,80860.06,0.0,0.08046,5e-05,12.58344]
[1778403022277,33.75,80859.93,0.0,0.08045,5e-05,12.58234]
[1778403027817,33.72,80859.505,0.0,0.08025,5e-05,12.55937]
[1778403033283,33.7,80859.16,0.0,0.0801,5e-05,12.54051]
[1778403038894,33.68,80861.295,0.0,0.0801,5e-05,12.54038]
[1778403043929,33.67,80861.41,0.0,0.08003,5e-05,12.53177]
[1778403048964,33.66,80861.0,0.0,0.07994,5e-05,12.52158]
[1778403053999,33.65,80861.4,0.0,0.07991,5e-05,12.51754]
[1778403059034,33.65,80858.98,0.0,0.07974,5e-05,12.49786]
[1778403064069,33.64,80859.145,0.0,0.07972,5e-05,12.49524]
[1778403073833,33.64,80859.41,0.0,0.07972,5e-05,12.49496]
[1778403079174,33.63,80859.2,0.0,0.07966,5e-05,12.4875]
[1778403084209,33.63,80859.06,0.0,0.07963,5e-05,12.48478]
[1778403089340,33.63,80857.42,0.0,0.07954,5e-05,12.47321]
[1778403095346,33.62,80857.95,0.0,0.07954,5e-05,12.47249]
[1778403100351,33.62,80858.515,0.0,0.07956,5e-05,12.47515]
[1778403105356,33.62,80859.295,0.0,0.07959,5e-05,12.47898]
[1778403110363,33.62,80856.605,0.0,0.07945,5e-05,12.46146]
[1778403116369,33.62,80856.635,0.0,0.07945,5e-05,12.46211]
[1778403121374,33.62,80856.84,0.0,0.07946,5e-05,12.46338]
[1778403126379,33.62,80855.11,0.0,0.07938,5e-05,12.45267]
[1778403132385,33.62,80856.825,0.0,0.07947,5e-05,12.46411]
[1778403138391,33.62,80856.205,0.0,0.07944,5e-05,12.45985]
[1778403143396,33.62,80856.925,0.0,0.07947,5e-05,12.46414]
[1778403149402,33.62,80857.55,0.0,0.0795,5e-05,12.46738]
[1778403155408,33.62,80858.255,0.0,0.07951,5e-05,12.46785]
[1778403161414,33.62,80859.035,0.0,0.07954,5e-05,12.47181]
[1778403166421,33.62,80859.64,0.0,0.07956,5e-05,12.47465]
[1778403172427,33.62,80861.16,0.0,0.07963,5e-05,12.48269]
[1778403182897,33.61,80859.155,0.0,0.07951,5e-05,12.46821]
[1778403187932,33.61,80860.375,0.0,0.07957,5e-05,12.47498]
[1778403193448,33.61,80860.81,0.0,0.07958,5e-05,12.47667]
[1778403199454,33.61,80861.565,0.0,0.07961,5e-05,12.48025]
[1778403205475,33.61,80861.75,0.0,0.07961,5e-05,12.48002]
[1778403210480,33.61,80861.69,0.0,0.07959,5e-05,12.47855]
[1778403215485,33.6,80862.075,0.0,0.07959,5e-05,12.47679]
[1778403221174,33.6,80860.045,0.0,0.07948,5e-05,12.46358]
[1778403226209,33.61,80856.17,0.0,0.07929,5e-05,12.44027]
[1778403231499,33.61,80854.295,0.0,0.07921,5e-05,12.43024]
[1778403236504,33.61,80854.34,0.0,0.07922,5e-05,12.43225]
[1778403242321,33.61,80853.92,0.0,0.07922,5e-05,12.43169]
[1778403247356,33.62,80846.915,0.0,0.07889,5e-05,12.39114]
[1778403252391,33.62,80844.87,0.0,0.07881,5e-05,12.38208]
[1778403257426,33.63,80844.195,0.0,0.07881,5e-05,12.38144]
[1778403262463,33.63,80844.035,0.0,0.07883,5e-05,12.38343]
[1778403267538,33.64,80843.76,0.0,0.07883,5e-05,12.38419]
[1778403272544,33.64,80843.145,0.0,0.0788,5e-05,12.37915]
[1778403277549,33.64,80847.26,0.0,0.07903,5e-05,12.4066]
[1778403282554,33.64,80848.405,0.0,0.07908,5e-05,12.41322]
[1778403288560,33.64,80848.98,0.0,0.0791,5e-05,12.41593]
[1778403293565,33.64,80851.27,0.0,0.07921,5e-05,12.42918]
[1778403298570,33.63,80854.55,0.0,0.07936,5e-05,12.44755]
[1778403303575,33.63,80857.855,0.0,0.0795,5e-05,12.46507]
[1778403308580,33.62,80858.735,0.0,0.07952,5e-05,12.46693]
[1778403314586,33.62,80858.945,0.0,0.0795,5e-05,12.46415]
[1778403319591,33.61,80859.54,0.0,0.0795,5e-05,12.46496]
[1778403324896,33.61,80859.485,0.0,0.07947,5e-05,12.46149]
[1778403329931,33.61,80858.705,0.0,0.07942,5e-05,12.45465]
[1778403335608,33.61,80859.06,0.0,0.0794,5e-05,12.45197]
[1778403341008,33.6,80858.97,0.0,0.07938,5e-05,12.44972]
[1778403348621,33.6,80859.605,0.0,0.0794,5e-05,12.45182]
[1778403354099,33.6,80860.035,0.0,0.07941,5e-05,12.45301]
[1778403360633,33.6,80860.3,0.0,0.07941,5e-05,12.45325]
[1778403367190,33.59,80860.555,0.0,0.07941,5e-05,12.45334]
[1778403372225,33.59,80860.585,0.0,0.0794,5e-05,12.45249]
[1778403378653,33.59,80861.08,0.0,0.07942,5e-05,12.45434]
[1778403383661,33.59,80861.225,0.0,0.07942,5e-05,12.45428]
[1778403389667,33.59,80861.225,0.0,0.07941,5e-05,12.45322]
[1778403394672,33.59,80861.355,0.0,0.07939,5e-05,12.45003]
[1778403405683,33.59,80861.43,0.0,0.07939,5e-05,12.44937]
[1778403411498,33.59,80861.485,0.0,0.07938,5e-05,12.44915]
[1778403418696,33.59,80861.46,0.0,0.07938,5e-05,12.44842]
[1778403424590,33.58,80861.46,0.0,0.07937,5e-05,12.44798]
[1778403430632,33.58,80861.24,0.0,0.07936,5e-05,12.44626]
[1778403437681,33.58,80861.375,0.0,0.07936,5e-05,12.44672]
[1778403442716,33.58,80861.38,0.0,0.07936,5e-05,12.44647]
[1778403447725,33.59,80849.435,0.0,0.07877,5e-05,12.37461]
[1778403454732,33.6,80846.145,0.0,0.07864,5e-05,12.35697]
[1778403459835,33.6,80844.71,0.0,0.0786,5e-05,12.35269]
[1778403468744,33.61,80844.045,0.0,0.07863,5e-05,12.35573]
[1778403473749,33.62,80841.66,0.0,0.07854,5e-05,12.34423]
[1778403480756,33.62,80840.55,0.0,0.07852,5e-05,12.34195]
[1778403485761,33.63,80838.0,0.0,0.07841,5e-05,12.32899]
[1778403490766,33.63,80838.215,0.0,0.07845,5e-05,12.33352]
[1778403495771,33.64,80838.37,0.0,0.07848,5e-05,12.33701]
[1778403500776,33.64,80837.525,0.0,0.07845,5e-05,12.33381]
[1778403507783,33.64,80837.455,0.0,0.07847,5e-05,12.33606]
[1778403513789,33.64,80837.49,0.0,0.07847,5e-05,12.33481]
[1778403519795,33.65,80837.615,0.0,0.07849,5e-05,12.33727]
[1778403527091,33.65,80838.125,0.0,0.07853,5e-05,12.34128]
[1778403532808,33.65,80838.61,0.0,0.07856,5e-05,12.34547]
[1778403539624,33.65,80838.61,0.0,0.07856,5e-05,12.3457]
[1778403545821,33.65,80838.89,0.0,0.07858,5e-05,12.34742]
[1778403551827,33.65,80839.005,0.0,0.07858,5e-05,12.34797]
[1778403556832,33.65,80838.97,0.0,0.07858,5e-05,12.34747]
[1778403562552,33.65,80841.445,0.0,0.0787,5e-05,12.36222]
[1778403573631,33.64,80841.75,0.0,0.07867,5e-05,12.35765]
[1778403580680,33.64,80842.35,0.0,0.07868,5e-05,12.35965]
[1778403585716,33.64,80847.93,0.0,0.07894,5e-05,12.39147]
[1778403590751,33.63,80847.545,0.0,0.0789,5e-05,12.38605]
[1778403595786,33.63,80848.8,0.0,0.07894,5e-05,12.39123]
[1778403600821,33.63,80847.225,0.0,0.07884,5e-05,12.37852]
[1778403605856,33.62,80851.96,0.0,0.07906,5e-05,12.40596]
[1778403606978,33.62,80852.165,0.0,0.07906,5e-05,12.40647]
[1778403612889,33.62,80862.63,0.0,0.07962,5e-05,12.47406]
[1778403617894,33.62,80864.62,0.0,0.07971,5e-05,12.4844]
[1778403622900,33.62,80862.655,0.0,0.07964,5e-05,12.47608]
[1778403625904,33.63,80899.225,0.0,0.08158,5e-05,12.71138]
[1778403631910,33.63,80899.26,0.0,0.08159,5e-05,12.71103]
[1778403636915,33.63,80898.425,0.0,0.08157,5e-05,12.70813]
[1778403642920,33.64,80901.35,0.0,0.08174,5e-05,12.72954]
[1778403647925,33.64,80903.41,0.0,0.08187,5e-05,12.74497]
[1778403652930,33.64,80899.07,0.0,0.08166,5e-05,12.71928]
[1778403657935,33.65,80893.125,0.0,0.08137,5e-05,12.68369]
[1778403663259,33.65,80886.67,0.0,0.08105,5e-05,12.64567]
[1778403668294,33.66,80884.145,0.0,0.08094,5e-05,12.63246]
[1778403673951,33.66,80882.375,0.0,0.08087,5e-05,12.62412]
[1778403679371,33.66,80881.19,0.0,0.08084,5e-05,12.62014]
[1778403684408,33.67,80882.545,0.0,0.08094,5e-05,12.6317]
[1778403689442,33.67,80885.045,0.0,0.08109,5e-05,12.65052]
[1778403694477,33.68,80884.58,0.0,0.08107,5e-05,12.64697]
[1778403699512,33.68,80886.22,0.0,0.08118,5e-05,12.66013]
[1778403704547,33.68,80884.555,0.0,0.08112,5e-05,12.65221]
[1778403709987,33.69,80882.885,0.0,0.08105,5e-05,12.64431]
[1778403715624,33.69,80869.29,0.0,0.08037,5e-05,12.56134]
[1778403720659,33.7,80869.455,0.0,0.08041,5e-05,12.56575]
[1778403726701,33.7,80869.475,0.0,0.08044,5e-05,12.56986]
[1778403731018,33.7,80869.84,0.0,0.08048,5e-05,12.57477]
[1778403731623,33.7,80869.84,0.0,0.08048,5e-05,12.57477]
[1778403731741,33.7,80869.84,0.0,0.08048,5e-05,12.57512]
[1778403736774,33.7,80875.475,0.0,0.08078,5e-05,12.61113]
[1778403741809,33.7,80875.325,0.0,0.08077,5e-05,12.60981]
[1778403747021,33.7,80874.64,0.0,0.08073,5e-05,12.60512]
[1778403754029,33.7,80874.585,0.0,0.08071,5e-05,12.60101]
[1778403759935,33.7,80875.12,0.0,0.08073,5e-05,12.60407]
[1778403766041,33.7,80875.445,0.0,0.08075,5e-05,12.60577]
[1778403771045,33.7,80875.49,0.0,0.08075,5e-05,12.60575]
[1778403776047,33.7,80875.66,0.0,0.08075,5e-05,12.60652]
[1778403781055,33.7,80876.145,0.0,0.08077,5e-05,12.60928]
[1778403786060,33.7,80876.855,0.0,0.08081,5e-05,12.61346]
[1778403792066,33.7,80878.475,0.0,0.08089,5e-05,12.62334]
[1778403797071,33.7,80891.29,0.0,0.08156,5e-05,12.70459]
[1778403802076,33.7,80894.16,0.0,0.08171,5e-05,12.72184]
[1778403807080,33.7,80898.03,0.0,0.0819,5e-05,12.74536]
[1778403807084,33.7,80898.03,0.0,0.0819,5e-05,12.74536]
[1778403812291,33.69,80913.54,0.0,0.08269,5e-05,12.83937]
[1778403812437,33.69,80913.54,0.0,0.08269,5e-05,12.83937]
[1778403818090,33.69,80919.02,0.0,0.08297,5e-05,12.87198]
[1778403823095,33.69,80916.59,0.0,0.08282,5e-05,12.85413]
[1778403828101,33.68,80917.175,0.0,0.08283,5e-05,12.85579]
[1778403833446,33.68,80914.985,0.0,0.08269,5e-05,12.8392]
[1778403838063,33.68,80910.19,0.0,0.08242,5e-05,12.80727]
[1778403843116,33.68,80909.53,0.0,0.08237,5e-05,12.80044]
[1778403848551,33.67,80906.55,0.0,0.08219,5e-05,12.77871]
[1778403853586,33.67,80909.1,0.0,0.08231,5e-05,12.79311]
[1778403858621,33.67,80901.685,0.0,0.08189,5e-05,12.74365]
[1778403863656,33.66,80902.475,0.0,0.08192,5e-05,12.74693]
[1778403868691,33.66,80910.19,0.0,0.08231,5e-05,12.79437]
[1778403873726,33.66,80912.19,0.0,0.08238,5e-05,12.80168]
[1778403879152,33.66,80916.455,0.0,0.08259,5e-05,12.8268]
[1778403884803,33.65,80918.795,0.0,0.08269,5e-05,12.83895]
[1778403890163,33.65,80919.665,0.0,0.08272,5e-05,12.84205]
[1778403895885,33.64,80919.26,0.0,0.08267,5e-05,12.83649]
[1778403900921,33.64,80917.505,0.0,0.08256,5e-05,12.82283]
[1778403905956,33.64,80903.73,0.0,0.0818,5e-05,12.73247]
[1778403910991,33.64,80888.24,0.0,0.08097,5e-05,12.63226]
[1778403916026,33.64,80890.0,0.0,0.08106,5e-05,12.64249]
[1778403921193,33.64,80884.89,0.0,0.08078,5e-05,12.60897]
[1778403926198,33.63,80883.43,0.0,0.0807,5e-05,12.59894]
[1778403932139,33.63,80882.5,0.0,0.08062,5e-05,12.58892]
[1778403937209,33.63,80881.865,0.0,0.08058,5e-05,12.58432]
[1778403942209,33.63,80881.425,0.0,0.08056,5e-05,12.581]
[1778403949261,33.63,80877.41,0.0,0.08034,5e-05,12.55491]
[1778403954283,33.63,80876.645,0.0,0.0803,5e-05,12.54975]
[1778403959288,33.63,80875.8,0.0,0.08025,5e-05,12.54411]
[1778403964293,33.63,80875.785,0.0,0.08025,5e-05,12.54378]
[1778403969298,33.63,80875.09,0.0,0.08021,5e-05,12.53913]
[1778403974303,33.63,80875.925,0.0,0.08025,5e-05,12.54424]
[1778403979308,33.63,80875.525,0.0,0.08023,5e-05,12.54147]
[1778403984313,33.63,80875.655,0.0,0.08023,5e-05,12.54207]
[1778403992563,33.63,80875.86,0.0,0.08022,5e-05,12.53964]
[1778403997598,33.63,80875.96,0.0,0.08023,5e-05,12.54007]
[1778404003332,33.63,80875.795,0.0,0.08022,5e-05,12.53882]
[1778404008337,33.63,80875.795,0.0,0.08021,5e-05,12.53862]
[1778404014344,33.63,80876.395,0.0,0.08024,5e-05,12.54219]
[1778404019752,33.63,80870.14,0.0,0.07991,5e-05,12.50223]
[1778404025097,33.63,80858.355,0.0,0.0793,5e-05,12.4277]
[1778404026046,33.63,80858.355,0.0,0.0793,5e-05,12.42783]
[1778404031521,33.63,80852.465,0.0,0.079,5e-05,12.39066]
[1778404031561,33.63,80852.465,0.0,0.079,5e-05,12.39066]
[1778404031837,33.63,80852.465,0.0,0.079,5e-05,12.39067]
[1778404037022,33.63,80853.915,0.0,0.07906,5e-05,12.3982]
[1778404042919,33.62,80856.9,0.0,0.07919,5e-05,12.4141]
[1778404047953,33.62,80857.83,0.0,0.07922,5e-05,12.41778]
[1778404049710,33.62,80857.96,0.0,0.07922,5e-05,12.41815]
[1778404049967,33.62,80857.96,0.0,0.07922,5e-05,12.41771]
[1778404055007,33.62,80858.12,0.0,0.07919,5e-05,12.4136]
[1778404061392,33.61,80858.435,0.0,0.07919,5e-05,12.41346]
[1778404066398,33.61,80859.225,0.0,0.07921,5e-05,12.41668]
[1778404066769,33.61,80859.225,0.0,0.07921,5e-05,12.41668]
[1778404067089,33.61,80859.225,0.0,0.07921,5e-05,12.41632]
[1778404072404,33.61,80849.955,0.0,0.07871,5e-05,12.35566]
[1778404076850,33.61,80850.47,0.0,0.07873,5e-05,12.35748]
[1778404077159,33.6,80850.47,0.0,0.07872,5e-05,12.35706]
[1778404082194,33.6,80858.925,0.0,0.07915,5e-05,12.40893]
[1778404087229,33.6,80865.13,0.0,0.07946,5e-05,12.44638]
[1778404093271,33.6,80867.29,0.0,0.07955,5e-05,12.45765]
[1778404093427,33.6,80867.29,0.0,0.07955,5e-05,12.45765]
[1778404099431,33.59,80870.05,0.0,0.07968,5e-05,12.47355]
[1778404102097,33.59,80870.065,0.0,0.07968,5e-05,12.47309]
[1778404102198,33.59,80870.065,0.0,0.07967,5e-05,12.47282]
[1778404104288,33.59,80870.065,0.0,0.07967,5e-05,12.47246]
[1778404109441,33.59,80867.14,0.0,0.07949,5e-05,12.451]
[1778404115426,33.59,80867.14,0.0,0.07945,5e-05,12.4448]
[1778404122454,33.58,80867.345,0.0,0.07943,5e-05,12.44282]
[1778404127513,33.58,80867.345,0.0,0.07941,5e-05,12.44049]
[1778404136468,33.57,80867.955,0.0,0.07941,5e-05,12.44022]
[1778404141473,33.57,80868.79,0.0,0.07944,5e-05,12.44321]
[1778404146478,33.57,80869.04,0.0,0.07943,5e-05,12.44249]
[1778404152484,33.56,80869.455,0.0,0.07943,5e-05,12.44237]
[1778404159491,33.56,80869.655,0.0,0.07941,5e-05,12.44044]
[1778404165497,33.55,80869.57,0.0,0.07938,5e-05,12.43718]
[1778404172866,33.55,80869.655,0.0,0.07934,5e-05,12.43083]
[1778404179170,33.55,80869.88,0.0,0.07934,5e-05,12.43051]
[1778404185517,33.54,80866.64,0.0,0.07914,5e-05,12.4065]
[1778404190994,33.54,80866.405,0.0,0.07911,5e-05,12.40262]
[1778404196029,33.54,80868.295,0.0,0.07919,5e-05,12.41263]
[1778404202071,33.53,80868.335,0.0,0.07917,5e-05,12.41045]
[1778404204974,33.53,80869.0,0.0,0.0792,5e-05,12.41387]
[1778404205052,33.53,80869.0,0.0,0.07919,5e-05,12.41346]
[1778404210133,33.53,80867.82,0.0,0.0791,5e-05,12.40162]
[1778404215168,33.52,80866.835,0.0,0.07901,5e-05,12.39115]
[1778404220534,33.52,80866.04,0.0,0.07894,5e-05,12.38297]
[1778404226247,33.51,80853.985,0.0,0.07827,5e-05,12.30153]
[1778404231284,33.51,80850.67,0.0,0.07805,5e-05,12.2739]
[1778404236319,33.5,80850.78,0.0,0.07803,5e-05,12.2713]
[1778404242361,33.5,80851.06,0.0,0.07801,5e-05,12.26914]
[1778404247579,33.49,80850.975,0.0,0.07798,5e-05,12.26536]
[1778404253438,33.49,80852.88,0.0,0.07805,5e-05,12.27354]
[1778404258473,33.48,80852.88,0.0,0.07802,5e-05,12.2703]
[1778404263508,33.48,80853.535,0.0,0.07803,5e-05,12.2712]
[1778404268543,33.47,80852.69,0.0,0.07796,5e-05,12.26267]
[1778404273578,33.47,80853.31,0.0,0.07796,5e-05,12.26342]
[1778404278610,33.47,80851.51,0.0,0.07784,5e-05,12.2489]
[1778404283615,33.46,80848.15,0.0,0.07764,5e-05,12.22466]
[1778404289621,33.46,80846.77,0.0,0.07754,5e-05,12.21259]
[1778404295627,33.45,80846.7,0.0,0.07749,5e-05,12.20555]
[1778404300632,33.45,80846.065,0.0,0.07744,5e-05,12.19888]
[1778404306638,33.45,80846.505,0.0,0.07744,5e-05,12.19848]
[1778404311644,33.44,80850.595,0.0,0.07762,5e-05,12.22163]
[1778404317656,33.44,80851.27,0.0,0.07763,5e-05,12.22255]
[1778404322962,33.43,80852.055,0.0,0.07764,5e-05,12.22414]
[1778404327997,33.43,80854.765,0.0,0.07776,5e-05,12.23838]
[1778404329248,33.43,80854.765,0.0,0.07776,5e-05,12.23838]
[1778404336676,33.42,80855.71,0.0,0.07777,5e-05,12.2397]
[1778404341682,33.42,80858.55,0.0,0.07789,5e-05,12.25472]
[1778404347130,33.41,80860.385,0.0,0.07796,5e-05,12.2627]
[1778404352165,33.41,80865.56,0.0,0.07818,5e-05,12.289]
[1778404352818,33.41,80865.56,0.0,0.07818,5e-05,12.289]
[1778404358207,33.4,80877.4,0.0,0.07876,5e-05,12.35998]
[1778404365256,33.4,80876.375,0.0,0.07866,5e-05,12.34829]
[1778404371298,33.39,80876.29,0.0,0.07862,5e-05,12.34339]
[1778404377340,33.39,80876.22,0.0,0.07858,5e-05,12.33863]
[1778404382375,33.38,80876.19,0.0,0.07855,5e-05,12.33489]
[1778404387731,33.38,80875.68,0.0,0.07849,5e-05,12.32815]
[1778404393454,33.37,80875.315,0.0,0.07844,5e-05,12.3217]
[1778404398743,33.37,80874.59,0.0,0.07837,5e-05,12.31372]
[1778404404749,33.36,80873.65,0.0,0.07829,5e-05,12.30378]
[1778404409760,33.36,80873.28,0.0,0.07825,5e-05,12.29818]
[1778404414765,33.35,80873.075,0.0,0.07819,5e-05,12.2904]
[1778404419770,33.35,80872.46,0.0,0.07813,5e-05,12.28336]
[1778404424775,33.34,80872.85,0.0,0.07813,5e-05,12.28275]
[1778404430781,33.34,80872.725,0.0,0.07809,5e-05,12.27829]
[1778404436787,33.34,80872.95,0.0,0.07807,5e-05,12.2761]
[1778404446797,33.33,80873.205,0.0,0.07803,5e-05,12.27175]
[1778404451802,33.32,80873.35,0.0,0.07802,5e-05,12.26972]
[1778404456807,33.32,80873.545,0.0,0.078,5e-05,12.26804]
[1778404461812,33.32,80873.725,0.0,0.07799,5e-05,12.26627]
[1778404466817,33.31,80874.24,0.0,0.07799,5e-05,12.26664]
[1778404474825,33.31,80874.09,0.0,0.07792,5e-05,12.25779]
[1778404480057,33.3,80874.105,0.0,0.0779,5e-05,12.25452]
[1778404488839,33.3,80874.13,0.0,0.07786,5e-05,12.25025]
[1778404494155,33.29,80873.205,0.0,0.07779,5e-05,12.24111]
[1778404499191,33.29,80864.255,0.0,0.0773,5e-05,12.1819]
[1778404504227,33.29,80858.42,0.0,0.07698,5e-05,12.14295]
[1778404509262,33.28,80855.72,0.0,0.07683,5e-05,12.12405]
[1778404514297,33.28,80864.69,0.0,0.07727,5e-05,12.17871]
[1778404519332,33.28,80863.875,0.0,0.07721,5e-05,12.17138]
[1778404524930,33.27,80863.605,0.0,0.07718,5e-05,12.16755]
[1778404528503,33.27,80864.25,0.0,0.07721,5e-05,12.17038]
[1778404534439,33.27,80869.11,0.0,0.07741,5e-05,12.19479]
[1778404539474,33.27,80869.495,0.0,0.07741,5e-05,12.19494]
[1778404544509,33.26,80871.015,0.0,0.07747,5e-05,12.20227]
[1778404549544,33.26,80871.5,0.0,0.07748,5e-05,12.20302]
[1778404554959,33.26,80867.92,0.0,0.07727,5e-05,12.17807]
[1778404560623,33.25,80867.545,0.0,0.07723,5e-05,12.17314]
[1778404565970,33.25,80865.245,0.0,0.0771,5e-05,12.15655]
[1778404570975,33.25,80864.955,0.0,0.07707,5e-05,12.15275]
[1778404576735,33.25,80863.875,0.0,0.07699,5e-05,12.14363]
[1778404583987,33.24,80863.435,0.0,0.07695,5e-05,12.13827]
[1778404589826,33.24,80862.805,0.0,0.0769,5e-05,12.13213]
[1778404594998,33.24,80860.36,0.0,0.07674,5e-05,12.1117]
[1778404600903,33.23,80860.6,0.0,0.07674,5e-05,12.1113]
[1778404607010,33.23,80857.43,0.0,0.07656,5e-05,12.08947]
[1778404612014,33.23,80857.02,0.0,0.07652,5e-05,12.08545]
[1778404617019,33.23,80856.185,0.0,0.07647,5e-05,12.07879]
[1778404622023,33.23,80855.705,0.0,0.07643,5e-05,12.07442]
[1778404628029,33.22,80855.255,0.0,0.0764,5e-05,12.07002]
[1778404634037,33.22,80855.03,0.0,0.07637,5e-05,12.06708]
[1778404639042,33.22,80854.625,0.0,0.07634,5e-05,12.06328]
[1778404639056,33.22,80854.625,0.0,0.07634,5e-05,12.06328]
[1778404646468,33.22,80854.62,0.0,0.07634,5e-05,12.06252]
[1778404653469,33.22,80854.575,0.0,0.07632,5e-05,12.06056]
[1778404659062,33.21,80854.54,0.0,0.07628,5e-05,12.05471]
[1778404665068,33.21,80854.46,0.0,0.07627,5e-05,12.05284]
[1778404667925,33.21,80854.395,0.0,0.07626,5e-05,12.05197]
[1778404674077,33.21,80856.32,0.0,0.07634,5e-05,12.06258]
[1778404676128,33.21,80853.78,0.0,0.07621,5e-05,12.04606]
[1778404684086,33.21,80853.515,0.0,0.07618,5e-05,12.04269]
[1778404690092,33.21,80856.055,0.0,0.0763,5e-05,12.05741]
[1778404696098,33.2,80856.195,0.0,0.0763,5e-05,12.05692]
[1778404702104,33.2,80856.25,0.0,0.07629,5e-05,12.0559]
[1778404703266,33.2,80856.25,0.0,0.07629,5e-05,12.0559]
[1778404704058,33.2,80856.25,0.0,0.07629,5e-05,12.0559]
[1778404704106,33.2,80856.3,0.0,0.07629,5e-05,12.05577]
[1778404709111,33.2,80868.705,0.0,0.07693,5e-05,12.13521]
[1778404713213,33.2,80868.76,0.0,0.07692,5e-05,12.13279]
[1778404713690,33.2,80868.76,0.0,0.07692,5e-05,12.13292]
[1778404715261,33.2,80869.34,0.0,0.07695,5e-05,12.13625]
[1778404720738,33.2,80870.345,0.0,0.07698,5e-05,12.14052]
[1778404721439,33.2,80870.345,0.0,0.07698,5e-05,12.14052]
[1778404723411,33.2,80870.505,0.0,0.07699,5e-05,12.14083]
[1778404723433,33.2,80870.505,0.0,0.07699,5e-05,12.14083]
[1778404723760,33.2,80870.505,0.0,0.07698,5e-05,12.14047]
[1778404728795,33.2,80880.23,0.0,0.07749,5e-05,12.20258]
[1778404730633,33.2,80877.715,0.0,0.07736,5e-05,12.18663]
[1778404731741,33.2,80877.715,0.0,0.07736,5e-05,12.18668]
[1778404737139,33.2,80876.66,0.0,0.07731,5e-05,12.18034]
[1778404742041,33.2,80876.4,0.0,0.0773,5e-05,12.17894]
[1778404748150,33.2,80876.14,0.0,0.07729,5e-05,12.17775]
[1778404749078,33.2,80876.14,0.0,0.07729,5e-05,12.17775]
[1778404749141,33.2,80876.14,0.0,0.07729,5e-05,12.17781]
[1778404755157,33.2,80874.245,0.0,0.07717,5e-05,12.16343]
[1778404760162,33.2,80873.895,0.0,0.07714,5e-05,12.15929]
[1778404766169,33.19,80874.145,0.0,0.07713,5e-05,12.15861]
[1778404772096,33.19,80871.795,0.0,0.07697,5e-05,12.13821]
[1778404772942,33.19,80871.795,0.0,0.07697,5e-05,12.13821]
[1778404773103,33.19,80871.795,0.0,0.07697,5e-05,12.13788]
[1778404778181,33.19,80869.22,0.0,0.07684,5e-05,12.12228]
[1778404784186,33.19,80868.815,0.0,0.07683,5e-05,12.12064]
[1778404788903,33.19,80868.805,0.0,0.07683,5e-05,12.12104]
[1778404791788,33.19,80868.685,0.0,0.07683,5e-05,12.1209]
[1778404791881,33.19,80868.685,0.0,0.07683,5e-05,12.12107]
[1778404797199,33.19,80864.775,0.0,0.07662,5e-05,12.0948]
[1778404800156,33.19,80858.755,0.0,0.07631,5e-05,12.05618]
[1778404805207,33.19,80853.035,0.0,0.076,5e-05,12.01891]
[1778404811213,33.19,80853.36,0.0,0.07601,5e-05,12.01996]
[1778404812074,33.19,80853.36,0.0,0.07601,5e-05,12.01996]
[1778404812076,33.19,80853.36,0.0,0.07601,5e-05,12.01996]
[1778404812132,33.19,80853.36,0.0,0.07601,5e-05,12.0198]
[1778404815115,33.19,80853.36,0.0,0.07601,5e-05,12.0198]
[1778404815204,33.19,80853.36,0.0,0.07602,5e-05,12.02072]
[1778404820432,33.19,80852.32,0.0,0.07596,5e-05,12.01345]
[1778404826474,33.19,80850.46,0.0,0.07586,5e-05,12.00113]
[1778404832234,33.19,80850.425,0.0,0.07583,5e-05,11.99718]
[1778404837239,33.19,80849.965,0.0,0.07581,5e-05,11.99387]
[1778404842586,33.19,80843.415,0.0,0.07547,5e-05,11.95234]
[1778404847099,33.19,80840.685,0.0,0.07533,5e-05,11.93516]
[1778404847112,33.19,80840.685,0.0,0.07533,5e-05,11.93517]
[1778404852656,33.19,80839.685,0.0,0.0753,5e-05,11.93151]
[1778404857691,33.19,80841.78,0.0,0.07543,5e-05,11.94681]
[1778404862726,33.19,80844.34,0.0,0.07557,5e-05,11.96491]
[1778404868269,33.2,80846.115,0.0,0.07568,5e-05,11.97798]
[1778404871819,33.2,80846.115,0.0,0.07569,5e-05,11.97908]
[1778404871920,33.2,80846.115,0.0,0.07569,5e-05,11.97944]
[1778404877278,33.2,80846.885,0.0,0.07574,5e-05,11.9849]
[1778404878003,33.2,80846.885,0.0,0.07574,5e-05,11.9849]
[1778404878092,33.2,80846.885,0.0,0.07574,5e-05,11.98502]
[1778404883608,33.2,80846.845,0.0,0.07575,5e-05,11.98653]
[1778404889290,33.2,80846.795,0.0,0.07577,5e-05,11.98832]
[1778404895296,33.21,80846.41,0.0,0.07574,5e-05,11.98472]
[1778404896808,33.21,80846.41,0.0,0.07574,5e-05,11.98472]
[1778404902007,33.21,80846.645,0.0,0.07578,5e-05,11.98864]
[1778404907042,33.21,80846.67,0.0,0.07579,5e-05,11.99052]
[1778404912077,33.22,80846.63,0.0,0.0758,5e-05,11.99197]
[1778404917113,33.22,80846.61,0.0,0.07582,5e-05,11.99353]
[1778404922148,33.22,80846.695,0.0,0.07584,5e-05,11.99573]
[1778404927329,33.22,80846.895,0.0,0.07586,5e-05,11.99863]
[1778404933335,33.22,80846.84,0.0,0.07587,5e-05,12.00023]
[1778404938340,33.23,80847.005,0.0,0.07589,5e-05,12.00286]
[1778404945347,33.23,80847.2,0.0,0.07592,5e-05,12.00629]
[1778404948248,33.23,80847.2,0.0,0.07593,5e-05,12.00692]
[1778404948330,33.23,80847.2,0.0,0.07593,5e-05,12.00722]
[1778404953365,33.23,80847.645,0.0,0.07593,5e-05,12.00591]
[1778404959361,33.23,80846.4,0.0,0.07586,5e-05,11.99713]
[1778404964366,33.23,80843.39,0.0,0.0757,5e-05,11.97743]
[1778404969371,33.23,80843.16,0.0,0.07568,5e-05,11.97539]
[1778404975377,33.23,80841.9,0.0,0.07561,5e-05,11.96682]
[1778404980554,33.22,80841.94,0.0,0.07561,5e-05,11.96645]
[1778404987603,33.22,80841.63,0.0,0.07559,5e-05,11.96378]
[1778404992638,33.22,80839.495,0.0,0.07547,5e-05,11.94992]
[1778404998400,33.22,80834.21,0.0,0.0752,5e-05,11.9164]
[1778405003717,33.22,80832.845,0.0,0.07513,5e-05,11.90772]
[1778405008752,33.22,80831.72,0.0,0.07507,5e-05,11.90064]
[1778405014416,33.22,80833.505,0.0,0.07515,5e-05,11.90851]
[1778405018073,33.22,80833.505,0.0,0.07515,5e-05,11.90846]
[1778405018171,33.22,80833.505,0.0,0.07515,5e-05,11.90843]
[1778405024296,33.23,80834.51,0.0,0.07521,5e-05,11.91654]
[1778405030431,33.23,80838.495,0.0,0.07544,5e-05,11.94496]
[1778405036437,33.23,80839.285,0.0,0.0755,5e-05,11.95231]
[1778405041442,33.24,80837.495,0.0,0.07543,5e-05,11.94302]
[1778405047448,33.24,80838.54,0.0,0.0755,5e-05,11.95199]
[1778405053060,33.24,80839.125,0.0,0.07555,5e-05,11.95797]
[1778405058095,33.24,80841.655,0.0,0.07569,5e-05,11.97569]
[1778405063130,33.25,80842.475,0.0,0.07575,5e-05,11.98257]
[1778405068165,33.25,80842.77,0.0,0.07578,5e-05,11.9861]
[1778405073200,33.25,80845.39,0.0,0.07591,5e-05,12.00091]
[1778405078235,33.25,80848.525,0.0,0.07608,5e-05,12.02208]
[1778405083518,33.25,80848.325,0.0,0.07608,5e-05,12.0222]
[1778405088523,33.26,80847.67,0.0,0.07606,5e-05,12.01946]
[1778405093528,33.26,80847.195,0.0,0.07605,5e-05,12.01787]
[1778405099382,33.26,80849.03,0.0,0.07615,5e-05,12.03108]
[1778405102676,33.26,80846.84,0.0,0.07605,5e-05,12.0181]
[1778405102774,33.26,80846.84,0.0,0.07605,5e-05,12.01838]
[1778405108446,33.26,80847.345,0.0,0.07608,5e-05,12.02165]
[1778405113549,33.26,80847.715,0.0,0.0761,5e-05,12.02405]
[1778405119524,33.26,80847.92,0.0,0.07611,5e-05,12.02541]
[1778405124562,33.26,80848.235,0.0,0.07612,5e-05,12.02743]
[1778405129567,33.26,80848.725,0.0,0.07615,5e-05,12.03054]
[1778405134572,33.26,80848.905,0.0,0.07614,5e-05,12.02841]
[1778405139578,33.26,80849.36,0.0,0.07616,5e-05,12.03129]
[1778405144583,33.26,80849.16,0.0,0.07615,5e-05,12.03003]
[1778405149734,33.26,80849.03,0.0,0.07615,5e-05,12.02922]
[1778405151954,33.26,80849.145,0.0,0.07615,5e-05,12.02995]
[1778405159804,33.26,80849.16,0.0,0.07615,5e-05,12.03007]
[1778405164984,33.26,80849.13,0.0,0.07615,5e-05,12.02988]
[1778405175615,33.26,80848.82,0.0,0.07614,5e-05,12.02798]
[1778405180954,33.26,80848.755,0.0,0.07613,5e-05,12.0276]
[1778405185990,33.26,80848.76,0.0,0.07613,5e-05,12.02766]
[1778405191026,33.26,80848.64,0.0,0.07611,5e-05,12.02365]
[1778405196636,33.26,80848.65,0.0,0.07611,5e-05,12.02377]
[1778405202103,33.26,80848.65,0.0,0.07611,5e-05,12.02383]
[1778405207138,33.26,80848.715,0.0,0.07611,5e-05,12.0243]
[1778405212652,33.26,80848.61,0.0,0.07611,5e-05,12.02369]
[1778405218215,33.26,80849.205,0.0,0.07614,5e-05,12.02747]
[1778405222339,33.26,80848.975,0.0,0.07613,5e-05,12.02602]
[1778405228288,33.26,80853.3,0.0,0.07635,5e-05,12.05316]
[1778405228962,33.26,80853.3,0.0,0.07635,5e-05,12.05316]
[1778405232291,33.26,80854.22,0.0,0.0764,5e-05,12.05885]
[1778405236190,33.26,80853.465,0.0,0.07636,5e-05,12.05394]
[1778405241379,33.26,80853.45,0.0,0.07635,5e-05,12.05364]
[1778405246415,33.26,80855.08,0.0,0.07644,5e-05,12.06377]
[1778405251450,33.26,80851.845,0.0,0.07625,5e-05,12.03995]
[1778405260769,33.26,80851.005,0.0,0.07621,5e-05,12.03457]
[1778405265774,33.26,80850.58,0.0,0.07618,5e-05,12.03187]
[1778405270779,33.26,80850.31,0.0,0.07617,5e-05,12.03016]
[1778405273484,33.26,80850.265,0.0,0.07617,5e-05,12.02988]
[1778405278786,33.26,80850.2,0.0,0.07616,5e-05,12.02948]
[1778405285794,33.26,80850.18,0.0,0.07616,5e-05,12.02938]
[1778405291800,33.26,80849.37,0.0,0.07612,5e-05,12.02431]
[1778405296805,33.26,80848.94,0.0,0.0761,5e-05,12.02166]
[1778405302807,33.26,80848.58,0.0,0.07608,5e-05,12.01949]
[1778405307816,33.26,80848.15,0.0,0.07606,5e-05,12.01687]
[1778405312821,33.26,80847.9,0.0,0.07603,5e-05,12.01212]
[1778405317826,33.26,80847.855,0.0,0.07603,5e-05,12.01198]
[1778405321258,33.26,80847.855,0.0,0.07603,5e-05,12.01207]
[1778405326977,33.26,80847.325,0.0,0.07601,5e-05,12.00894]
[1778405333019,33.26,80847.385,0.0,0.07601,5e-05,12.00951]
[1778405340068,33.26,80847.28,0.0,0.07601,5e-05,12.00907]
[1778405345103,33.26,80847.9,0.0,0.07604,5e-05,12.01311]
[1778405345857,33.26,80847.9,0.0,0.07604,5e-05,12.01311]
[1778405355173,33.26,80847.47,0.0,0.07602,5e-05,12.01069]
[1778405360208,33.26,80847.31,0.0,0.07601,5e-05,12.00983]
[1778405362063,33.26,80847.31,0.0,0.07601,5e-05,12.00986]
[1778405362162,33.26,80847.31,0.0,0.07601,5e-05,12.00987]
[1778405369877,33.27,80846.935,0.0,0.07601,5e-05,12.00948]
[1778405375313,33.27,80846.77,0.0,0.076,5e-05,12.00689]
[1778405380348,33.27,80846.79,0.0,0.07601,5e-05,12.00847]
[1778405385383,33.27,80846.875,0.0,0.07603,5e-05,12.01044]
[1778405390418,33.27,80849.11,0.0,0.07615,5e-05,12.02591]
[1778405395454,33.28,80846.83,0.0,0.07605,5e-05,12.01289]
[1778405400490,33.28,80846.195,0.0,0.07603,5e-05,12.01036]
[1778405405530,33.28,80835.205,0.0,0.07548,5e-05,11.94308]
[1778405410565,33.28,80835.44,0.0,0.07551,5e-05,11.94644]
[1778405423659,33.29,80836.935,0.0,0.07563,5e-05,11.9605]
[1778405433551,33.29,80838.02,0.0,0.07569,5e-05,11.96801]
[1778405438947,33.29,80848.86,0.0,0.07626,5e-05,12.03699]
[1778405444953,33.3,80845.785,0.0,0.07611,5e-05,12.01905]
[1778405450959,33.3,80846.045,0.0,0.07614,5e-05,12.02226]
[1778405456891,33.3,80846.13,0.0,0.07615,5e-05,12.02432]
[1778405461926,33.3,80845.805,0.0,0.07615,5e-05,12.02355]
[1778405464981,33.3,80845.71,0.0,0.07615,5e-05,12.02372]
[1778405464986,33.3,80845.71,0.0,0.07615,5e-05,12.02372]
[1778405470979,33.31,80844.995,0.0,0.07612,5e-05,12.02075]
[1778405471167,33.31,80844.995,0.0,0.07612,5e-05,12.02075]
[1778405471170,33.31,80844.995,0.0,0.07612,5e-05,12.02075]
[1778405479046,33.31,80845.17,0.0,0.07615,5e-05,12.02388]
[1778405485994,33.31,80845.46,0.0,0.07618,5e-05,12.02743]
[1778405491130,33.31,80845.82,0.0,0.07619,5e-05,12.02786]
[1778405497005,33.31,80845.94,0.0,0.07621,5e-05,12.02981]
[1778405503214,33.32,80845.94,0.0,0.07622,5e-05,12.03147]
[1778405510020,33.32,80846.16,0.0,0.07624,5e-05,12.03425]
[1778405515298,33.32,80846.17,0.0,0.07626,5e-05,12.03566]
[1778405520333,33.32,80846.305,0.0,0.07627,5e-05,12.03758]
[1778405525368,33.32,80847.16,0.0,0.07633,5e-05,12.04405]
[1778405531041,33.32,80847.0,0.0,0.07633,5e-05,12.04411]
[1778405537047,33.33,80846.885,0.0,0.07633,5e-05,12.04466]
[1778405543053,33.33,80846.955,0.0,0.07634,5e-05,12.04637]
[1778405549059,33.33,80846.565,0.0,0.07633,5e-05,12.04512]
[1778405556065,33.33,80846.51,0.0,0.07633,5e-05,12.04296]
[1778405561625,33.33,80846.48,0.0,0.07633,5e-05,12.04403]
[1778405567076,33.33,80846.51,0.0,0.07634,5e-05,12.04527]
[1778405572702,33.34,80846.51,0.0,0.07636,5e-05,12.0465]
[1778405578087,33.34,80846.475,0.0,0.07636,5e-05,12.0473]
[1778405584093,33.34,80846.47,0.0,0.07637,5e-05,12.04848]
[1778405589821,33.34,80845.205,0.0,0.07632,5e-05,12.04176]
[1778405595104,33.34,80845.445,0.0,0.07634,5e-05,12.04431]
[1778405601110,33.34,80845.525,0.0,0.07635,5e-05,12.04604]
[1778405606940,33.34,80847.73,0.0,0.07648,5e-05,12.06112]
[1778405612121,33.35,80845.385,0.0,0.07634,5e-05,12.04404]
[1778405617126,33.35,80845.54,0.0,0.07636,5e-05,12.04603]
[1778405625134,33.35,80845.285,0.0,0.07636,5e-05,12.04603]
[1778405630139,33.35,80845.33,0.0,0.07637,5e-05,12.04731]
[1778405639148,33.35,80845.555,0.0,0.0764,5e-05,12.05047]
[1778405645155,33.35,80845.275,0.0,0.07639,5e-05,12.04987]
[1778405650159,33.36,80847.095,0.0,0.07649,5e-05,12.06223]
[1778405655164,33.36,80847.22,0.0,0.07651,5e-05,12.06388]
[1778405660169,33.36,80849.97,0.0,0.07666,5e-05,12.08197]
[1778405665174,33.36,80850.94,0.0,0.07671,5e-05,12.08878]
[1778405670179,33.36,80848.395,0.0,0.07659,5e-05,12.07346]
[1778405675184,33.36,80848.23,0.0,0.07657,5e-05,12.06992]
[1778405680189,33.36,80848.22,0.0,0.07657,5e-05,12.07065]
[1778405685194,33.36,80848.505,0.0,0.07659,5e-05,12.07323]
[1778405690522,33.36,80848.825,0.0,0.07662,5e-05,12.07615]
[1778405695557,33.37,80847.465,0.0,0.07655,5e-05,12.06834]
[1778405698768,33.37,80845.63,0.0,0.07646,5e-05,12.05718]
[1778405701599,33.37,80828.085,0.0,0.07558,5e-05,11.94814]
[1778405707216,33.37,80813.555,0.0,0.07486,5e-05,11.85946]
[1778405712676,33.37,80805.86,0.0,0.0745,5e-05,11.81447]
[1778405717711,33.38,80802.37,0.0,0.07435,5e-05,11.79553]
[1778405722746,33.38,80800.585,0.0,0.07428,5e-05,11.78728]
[1778405727781,33.39,80800.78,0.0,0.07431,5e-05,11.79136]
[1778405733244,33.39,80798.89,0.0,0.07422,5e-05,11.77925]
[1778405738858,33.39,80798.905,0.0,0.07425,5e-05,11.78283]
[1778405742994,33.4,80797.12,0.0,0.07418,5e-05,11.7735]
[1778405743088,33.4,80797.12,0.0,0.07418,5e-05,11.77409]
[1778405745048,33.4,80797.14,0.0,0.07419,5e-05,11.77438]
[1778405750261,33.4,80796.31,0.0,0.07415,5e-05,11.77021]
[1778405753291,33.4,80796.31,0.0,0.07415,5e-05,11.77021]
[1778405759270,33.4,80795.695,0.0,0.07413,5e-05,11.76789]
[1778405764275,33.4,80794.53,0.0,0.07408,5e-05,11.76153]
[1778405769280,33.4,80794.145,0.0,0.07407,5e-05,11.76003]
[1778405774285,33.4,80793.99,0.0,0.07407,5e-05,11.75998]
[1778405774503,33.4,80793.99,0.0,0.07407,5e-05,11.75998]
[1778405780063,33.41,80783.37,0.0,0.07355,5e-05,11.69527]
[1778405784182,33.41,80783.62,0.0,0.07357,5e-05,11.69792]
[1778405784283,33.41,80783.62,0.0,0.07357,5e-05,11.69819]
[1778405790220,33.41,80784.0,0.0,0.07363,5e-05,11.70472]
[1778405795305,33.42,80781.565,0.0,0.07352,5e-05,11.68993]
[1778405796316,33.42,80781.565,0.0,0.07352,5e-05,11.69064]
[1778405797269,33.42,80781.565,0.0,0.07353,5e-05,11.69134]
[1778405802304,33.42,80782.225,0.0,0.07357,5e-05,11.69658]
[1778405804785,33.42,80779.35,0.0,0.07343,5e-05,11.67925]
[1778405810324,33.42,80779.685,0.0,0.07346,5e-05,11.68279]
[1778405815329,33.43,80775.45,0.0,0.07326,5e-05,11.65793]
[1778405820432,33.43,80776.74,0.0,0.07334,5e-05,11.66752]
[1778405825468,33.43,80775.355,0.0,0.07328,5e-05,11.66033]
[1778405831345,33.43,80777.1,0.0,0.07338,5e-05,11.67243]
[1778405836350,33.43,80777.53,0.0,0.07341,5e-05,11.67633]
[1778405841580,33.44,80776.075,0.0,0.07335,5e-05,11.66887]
[1778405846615,33.44,80777.295,0.0,0.07342,5e-05,11.67765]
[1778405851650,33.44,80778.54,0.0,0.07347,5e-05,11.68327]
[1778405857371,33.44,80779.335,0.0,0.07352,5e-05,11.68933]
[1778405862727,33.44,80779.92,0.0,0.07356,5e-05,11.69426]
[1778405866567,33.44,80779.94,0.0,0.07357,5e-05,11.69504]
[1778405872386,33.44,80780.395,0.0,0.0736,5e-05,11.69914]
[1778405877832,33.45,80781.18,0.0,0.07365,5e-05,11.70521]
[1778405882868,33.45,80781.66,0.0,0.07368,5e-05,11.70914]
[1778405888402,33.45,80780.845,0.0,0.07365,5e-05,11.70509]
[1778405894408,33.45,80781.69,0.0,0.0737,5e-05,11.71148]
[1778405899639,33.45,80781.635,0.0,0.07371,5e-05,11.71207]
[1778405905419,33.45,80783.105,0.0,0.07379,5e-05,11.72223]
[1778405910424,33.45,80782.44,0.0,0.07376,5e-05,11.71891]
[1778405916135,33.46,80781.74,0.0,0.07372,5e-05,11.71222]
[1778405921435,33.46,80781.095,0.0,0.07369,5e-05,11.70936]
[1778405927441,33.46,80781.155,0.0,0.07371,5e-05,11.71086]
[1778405932446,33.46,80781.11,0.0,0.07371,5e-05,11.7115]
[1778405938261,33.46,80781.235,0.0,0.07373,5e-05,11.71333]
[1778405943296,33.46,80780.45,0.0,0.0737,5e-05,11.7094]
[1778405948331,33.46,80780.4,0.0,0.0737,5e-05,11.71002]
[1778405953467,33.46,80780.78,0.0,0.07373,5e-05,11.71329]
[1778405959473,33.47,80780.69,0.0,0.07373,5e-05,11.7138]
[1778405965479,33.47,80780.615,0.0,0.07374,5e-05,11.71441]
[1778405970484,33.47,80782.97,0.0,0.07386,5e-05,11.72986]
[1778405975489,33.47,80783.035,0.0,0.07385,5e-05,11.72778]
[1778405980494,33.47,80778.475,0.0,0.07363,5e-05,11.70046]
[1778405985596,33.47,80778.845,0.0,0.07366,5e-05,11.7039]
[1778405990631,33.47,80783.12,0.0,0.07388,5e-05,11.7311]
[1778405995375,33.47,80787.845,0.0,0.07412,5e-05,11.76071]
[1778405995454,33.47,80787.845,0.0,0.07412,5e-05,11.76082]
[1778406000514,33.48,80795.06,0.0,0.0745,5e-05,11.80829]
[1778406005736,33.48,80793.075,0.0,0.07443,5e-05,11.79902]
[1778406010879,33.48,80792.625,0.0,0.07442,5e-05,11.79829]
[1778406016815,33.49,80793.92,0.0,0.07452,5e-05,11.80985]
[1778406022536,33.49,80791.525,0.0,0.07442,5e-05,11.79756]
[1778406027892,33.5,80791.16,0.0,0.07443,5e-05,11.79838]
[1778406032927,33.5,80793.0,0.0,0.07452,5e-05,11.80901]
[1778406037962,33.5,80792.32,0.0,0.07451,5e-05,11.80728]
[1778406043557,33.51,80791.46,0.0,0.07448,5e-05,11.80443]
[1778406048562,33.51,80788.525,0.0,0.07436,5e-05,11.78875]
[1778406053567,33.51,80788.67,0.0,0.07439,5e-05,11.79225]
[1778406059110,33.52,80788.675,0.0,0.07441,5e-05,11.79536]
[1778406064150,33.52,80787.52,0.0,0.07438,5e-05,11.79079]
[1778406069182,33.52,80783.86,0.0,0.07422,5e-05,11.77082]
[1778406074592,33.53,80781.585,0.0,0.07412,5e-05,11.75952]
[1778406080261,33.53,80781.285,0.0,0.07414,5e-05,11.761]
[1778406085603,33.54,80780.555,0.0,0.07412,5e-05,11.75927]
[1778406093352,33.54,80782.89,0.0,0.07426,5e-05,11.77473]
[1778406099394,33.55,80782.635,0.0,0.07427,5e-05,11.77632]
[1778406104622,33.55,80782.175,0.0,0.07427,5e-05,11.77611]
[1778406112630,33.56,80779.825,0.0,0.07419,5e-05,11.76586]
[1778406118527,33.56,80780.355,0.0,0.07424,5e-05,11.77234]
[1778406123562,33.56,80780.385,0.0,0.07426,5e-05,11.77515]
[1778406129647,33.57,80780.885,0.0,0.07431,5e-05,11.78134]
[1778406135653,33.57,80781.05,0.0,0.07435,5e-05,11.78541]
[1778406141659,33.58,80781.15,0.0,0.07438,5e-05,11.78903]
[1778406146663,33.58,80781.11,0.0,0.0744,5e-05,11.79126]
[1778406152669,33.58,80781.22,0.0,0.07441,5e-05,11.7916]
[1778406154258,33.58,80781.22,0.0,0.07441,5e-05,11.7916]
[1778406154335,33.58,80781.22,0.0,0.07442,5e-05,11.79258]
[1778406159814,33.58,80779.335,0.0,0.07432,5e-05,11.78105]
[1778406164849,33.58,80781.47,0.0,0.07443,5e-05,11.79439]
[1778406171898,33.58,80781.34,0.0,0.07442,5e-05,11.79367]
[1778406177696,33.58,80780.585,0.0,0.07439,5e-05,11.78908]
[1778406182701,33.58,80777.265,0.0,0.07422,5e-05,11.7687]
[1778406188015,33.59,80778.025,0.0,0.07426,5e-05,11.77368]
[1778406193712,33.59,80778.625,0.0,0.07429,5e-05,11.77758]
[1778406199717,33.59,80778.95,0.0,0.07431,5e-05,11.7798]
[1778406204722,33.59,80779.13,0.0,0.07432,5e-05,11.78107]
[1778406210728,33.59,80781.495,0.0,0.07444,5e-05,11.79583]
[1778406216734,33.59,80781.52,0.0,0.07443,5e-05,11.79279]
[1778406221739,33.59,80781.52,0.0,0.07443,5e-05,11.79285]
[1778406227285,33.59,80778.725,0.0,0.07429,5e-05,11.77569]
[1778406232322,33.59,80776.995,0.0,0.0742,5e-05,11.76522]
[1778406237357,33.59,80776.49,0.0,0.07418,5e-05,11.76239]
[1778406242392,33.59,80774.055,0.0,0.07406,5e-05,11.74771]
[1778406247432,33.59,80772.665,0.0,0.074,5e-05,11.73961]
[1778406255488,33.59,80773.405,0.0,0.07404,5e-05,11.74486]
[1778406262537,33.59,80774.1,0.0,0.07408,5e-05,11.74969]
[1778406267785,33.59,80769.655,0.0,0.07386,5e-05,11.72279]
[1778406272790,33.59,80771.775,0.0,0.07395,5e-05,11.73315]
[1778406278649,33.59,80771.775,0.0,0.07396,5e-05,11.73371]
[1778406283684,33.59,80774.93,0.0,0.07412,5e-05,11.75355]
[1778406286820,33.59,80775.495,0.0,0.07415,5e-05,11.75719]
[1778406287038,33.59,80775.495,0.0,0.07415,5e-05,11.75719]
[1778406287712,33.59,80775.495,0.0,0.07415,5e-05,11.75725]
[1778406293754,33.6,80784.875,0.0,0.07464,5e-05,11.81809]
[1778406297017,33.6,80784.885,0.0,0.07465,5e-05,11.81948]
[1778406297782,33.6,80784.885,0.0,0.07465,5e-05,11.81995]
[1778406302817,33.6,80779.09,0.0,0.07438,5e-05,11.78533]
[1778406305252,33.6,80785.415,0.0,0.0747,5e-05,11.82491]
[1778406305352,33.6,80785.415,0.0,0.0747,5e-05,11.82511]
[1778406310828,33.6,80784.825,0.0,0.07468,5e-05,11.8236]
[1778406315833,33.61,80783.41,0.0,0.07463,5e-05,11.81703]
[1778406320943,33.61,80782.655,0.0,0.07462,5e-05,11.815]
[1778406325978,33.61,80784.0,0.0,0.0747,5e-05,11.82547]
[1778406332851,33.62,80782.87,0.0,0.07465,5e-05,11.81778]
[1778406333857,33.62,80782.87,0.0,0.07465,5e-05,11.81821]
[1778406334035,33.62,80782.87,0.0,0.07465,5e-05,11.81862]
[1778406339069,33.62,80783.345,0.0,0.07468,5e-05,11.82195]
[1778406344104,33.62,80781.67,0.0,0.0746,5e-05,11.81203]
[1778406352160,33.62,80781.735,0.0,0.07461,5e-05,11.81314]
[1778406357195,33.62,80781.685,0.0,0.07461,5e-05,11.81327]
[1778406363237,33.62,80781.765,0.0,0.07462,5e-05,11.81428]
[1778406368272,33.62,80784.08,0.0,0.07474,5e-05,11.82899]
[1778406373307,33.62,80782.93,0.0,0.07468,5e-05,11.82223]
[1778406378342,33.62,80782.795,0.0,0.07468,5e-05,11.82176]
[1778406383902,33.62,80783.025,0.0,0.0747,5e-05,11.82353]
[1778406389910,33.62,80785.255,0.0,0.07481,5e-05,11.83772]
[1778406394915,33.62,80782.565,0.0,0.07466,5e-05,11.81809]
[1778406400496,33.62,80782.36,0.0,0.07465,5e-05,11.8173]
[1778406405532,33.63,80781.735,0.0,0.07463,5e-05,11.81383]
[1778406410567,33.63,80781.62,0.0,0.07462,5e-05,11.81354]
[1778406415935,33.63,80784.1,0.0,0.07475,5e-05,11.8293]
[1778406420939,33.63,80781.64,0.0,0.07463,5e-05,11.81441]
[1778406426679,33.63,80782.025,0.0,0.07465,5e-05,11.81728]
[1778406431900,33.63,80782.235,0.0,0.07467,5e-05,11.81888]
[1778406431950,33.63,80782.48,0.0,0.07468,5e-05,11.82047]
[1778406435742,33.63,80798.295,0.0,0.07548,5e-05,11.91957]
[1778406440777,33.63,80800.345,0.0,0.0756,5e-05,11.93361]
[1778406445812,33.63,80799.685,0.0,0.07557,5e-05,11.93079]
[1778406450847,33.63,80802.37,0.0,0.07572,5e-05,11.9487]
[1778406455882,33.64,80802.88,0.0,0.07574,5e-05,11.94975]
[1778406460917,33.64,80800.59,0.0,0.07563,5e-05,11.9367]
[1778406465805,33.64,80801.76,0.0,0.0757,5e-05,11.94494]
[1778406465952,33.64,80801.76,0.0,0.0757,5e-05,11.94517]
[1778406470988,33.64,80802.405,0.0,0.07573,5e-05,11.94916]
[1778406475995,33.64,80803.32,0.0,0.07578,5e-05,11.9548]
[1778406481000,33.64,80803.85,0.0,0.0758,5e-05,11.95799]
[1778406487100,33.64,80804.155,0.0,0.07582,5e-05,11.95975]
[1778406492135,33.64,80806.695,0.0,0.07594,5e-05,11.9754]
[1778406498017,33.64,80806.645,0.0,0.07594,5e-05,11.97487]
[1778406499029,33.64,80806.645,0.0,0.07594,5e-05,11.97482]
[1778406499185,33.64,80806.645,0.0,0.07594,5e-05,11.97478]
[1778406504220,33.64,80814.48,0.0,0.07634,5e-05,12.02435]
[1778406509255,33.64,80814.135,0.0,0.07633,5e-05,12.02278]
[1778406514290,33.64,80816.175,0.0,0.07642,5e-05,12.03273]
[1778406519327,33.64,80816.43,0.0,0.07644,5e-05,12.03482]
[1778406524361,33.64,80815.725,0.0,0.07641,5e-05,12.03094]
[1778406530402,33.64,80815.395,0.0,0.07639,5e-05,12.02951]
[1778406536058,33.64,80815.04,0.0,0.07638,5e-05,12.02783]
[1778406541480,33.64,80814.515,0.0,0.07636,5e-05,12.02521]
[1778406544949,33.64,80813.89,0.0,0.07633,5e-05,12.02153]
[1778406550072,33.65,80805.95,0.0,0.07593,5e-05,11.9729]
[1778406555077,33.65,80804.73,0.0,0.07588,5e-05,11.96627]
[1778406560574,33.65,80803.16,0.0,0.07581,5e-05,11.95753]
[1778406560618,33.65,80803.16,0.0,0.07581,5e-05,11.95775]
[1778406566088,33.65,80802.76,0.0,0.07579,5e-05,11.95493]
[1778406571095,33.65,80813.515,0.0,0.07631,5e-05,12.01807]
[1778406577101,33.65,80812.005,0.0,0.07622,5e-05,12.00767]
[1778406583782,33.64,80811.165,0.0,0.07617,5e-05,12.00146]
[1778406589113,33.64,80812.245,0.0,0.07622,5e-05,12.00749]
[1778406594118,33.64,80809.005,0.0,0.07605,5e-05,11.98665]
[1778406599898,33.64,80803.04,0.0,0.07575,5e-05,11.94894]
[1778406604933,33.64,80802.18,0.0,0.0757,5e-05,11.94334]
[1778406609969,33.64,80798.86,0.0,0.07553,5e-05,11.92254]
[1778406615007,33.64,80796.635,0.0,0.07542,5e-05,11.90871]
[1778406620144,33.64,80795.935,0.0,0.07538,5e-05,11.90441]
[1778406625150,33.64,80795.615,0.0,0.07537,5e-05,11.90249]
[1778406630155,33.64,80795.775,0.0,0.07538,5e-05,11.90356]
[1778406636161,33.64,80795.175,0.0,0.07533,5e-05,11.89666]
[1778406641166,33.64,80796.9,0.0,0.07542,5e-05,11.90749]
[1778406646171,33.64,80795.44,0.0,0.07535,5e-05,11.89849]
[1778406653178,33.64,80792.96,0.0,0.07522,5e-05,11.88333]
[1778406658306,33.64,80792.96,0.0,0.07522,5e-05,11.88359]
[1778406664189,33.64,80794.055,0.0,0.07528,5e-05,11.89057]
[1778406669194,33.64,80793.72,0.0,0.07527,5e-05,11.88866]
[1778406674198,33.64,80793.605,0.0,0.07526,5e-05,11.88811]
[1778406679203,33.64,80793.515,0.0,0.07526,5e-05,11.88774]
[1778406684489,33.64,80793.515,0.0,0.07526,5e-05,11.88795]
[1778406691215,33.64,80795.485,0.0,0.07534,5e-05,11.897]
[1778406696220,33.64,80795.24,0.0,0.07533,5e-05,11.8956]
[1778406701226,33.64,80798.49,0.0,0.07549,5e-05,11.91586]
[1778406706643,33.64,80798.28,0.0,0.07548,5e-05,11.91452]
[1778406713692,33.64,80794.925,0.0,0.07532,5e-05,11.89384]
[1778406719244,33.65,80794.275,0.0,0.07528,5e-05,11.88995]
[1778406726783,33.65,80794.33,0.0,0.07529,5e-05,11.89054]
[1778406732257,33.65,80790.805,0.0,0.07511,5e-05,11.86894]
[1778406737262,33.65,80790.82,0.0,0.07512,5e-05,11.86935]
[1778406745270,33.65,80790.89,0.0,0.07513,5e-05,11.87028]
[1778406750275,33.65,80791.035,0.0,0.07513,5e-05,11.87148]
[1778406755280,33.65,80790.93,0.0,0.07511,5e-05,11.86785]
[1778406760284,33.65,80791.01,0.0,0.07512,5e-05,11.86867]
[1778406765289,33.65,80791.765,0.0,0.07516,5e-05,11.87365]
[1778406771093,33.65,80791.78,0.0,0.07516,5e-05,11.87404]
[1778406777301,33.65,80794.505,0.0,0.0753,5e-05,11.89114]
[1778406783308,33.65,80796.855,0.0,0.07542,5e-05,11.90589]
[1778406788313,33.65,80794.965,0.0,0.07533,5e-05,11.89419]
[1778406793318,33.65,80785.295,0.0,0.07484,5e-05,11.83452]
[1778406799293,33.65,80786.06,0.0,0.07489,5e-05,11.83991]
[1778406804330,33.65,80786.95,0.0,0.07494,5e-05,11.84591]
[1778406809334,33.65,80787.675,0.0,0.07498,5e-05,11.85086]
[1778406814339,33.65,80788.09,0.0,0.07498,5e-05,11.85059]
[1778406820345,33.65,80787.225,0.0,0.07494,5e-05,11.84576]
[1778406825350,33.65,80788.385,0.0,0.07501,5e-05,11.85338]
[1778406830355,33.65,80788.675,0.0,0.07502,5e-05,11.85558]
[1778406836361,33.66,80788.705,0.0,0.07503,5e-05,11.85624]
[1778406841366,33.66,80789.075,0.0,0.07505,5e-05,11.85891]
[1778406847372,33.66,80786.38,0.0,0.07492,5e-05,11.84277]
[1778406852665,33.66,80786.675,0.0,0.07494,5e-05,11.84517]
[1778406857700,33.66,80787.23,0.0,0.07497,5e-05,11.84906]
[1778406859356,33.66,80787.23,0.0,0.07497,5e-05,11.84906]
[1778406864750,33.66,80788.15,0.0,0.07502,5e-05,11.85535]
[1778406869785,33.66,80790.98,0.0,0.07517,5e-05,11.87316]
[1778406875402,33.66,80794.6,0.0,0.07533,5e-05,11.89249]
[1778406877634,33.66,80794.57,0.0,0.07533,5e-05,11.89234]
[1778406881259,33.66,80802.73,0.0,0.07574,5e-05,11.94275]
[1778406886905,33.66,80808.89,0.0,0.07604,5e-05,11.98031]
[1778406887419,33.66,80808.89,0.0,0.07604,5e-05,11.98031]
[1778406892135,33.66,80808.435,0.0,0.07602,5e-05,11.97706]
[1778406892234,33.66,80808.435,0.0,0.07602,5e-05,11.97696]
[1778406897982,33.66,80813.96,0.0,0.07631,5e-05,12.0123]
[1778406903017,33.66,80815.585,0.0,0.07639,5e-05,12.02301]
[1778406908052,33.66,80815.275,0.0,0.07638,5e-05,12.02162]
[1778406910679,33.66,80814.68,0.0,0.07635,5e-05,12.01813]
[1778406910778,33.66,80814.68,0.0,0.07635,5e-05,12.01825]
[1778406916108,33.66,80813.535,0.0,0.07629,5e-05,12.01031]
[1778406921148,33.66,80809.675,0.0,0.07609,5e-05,11.98556]
[1778406926453,33.66,80805.83,0.0,0.07589,5e-05,11.96116]
[1778406929220,33.66,80805.83,0.0,0.07589,5e-05,11.96101]
[1778406929260,33.66,80805.83,0.0,0.07589,5e-05,11.96095]
[1778406933008,33.66,80803.22,0.0,0.07574,5e-05,11.94208]
[1778406933235,33.66,80803.22,0.0,0.07574,5e-05,11.94231]
[1778406938465,33.66,80799.99,0.0,0.07557,5e-05,11.92113]
[1778406944471,33.66,80799.075,0.0,0.07552,5e-05,11.91419]
[1778406950477,33.65,80799.08,0.0,0.07551,5e-05,11.91302]
[1778406956397,33.65,80802.495,0.0,0.07567,5e-05,11.93296]
[1778406961432,33.65,80802.855,0.0,0.07568,5e-05,11.93405]
[1778406966494,33.65,80805.605,0.0,0.0758,5e-05,11.94991]
[1778406971499,33.65,80805.51,0.0,0.07579,5e-05,11.94807]
[1778406976504,33.65,80805.325,0.0,0.07577,5e-05,11.94568]
[1778406981509,33.64,80795.17,0.0,0.07525,5e-05,11.88158]
[1778406986514,33.64,80794.705,0.0,0.07522,5e-05,11.87797]
[1778406991519,33.64,80796.995,0.0,0.07531,5e-05,11.88812]
[1778406996678,33.64,80796.75,0.0,0.07529,5e-05,11.88565]
[1778407001713,33.64,80799.825,0.0,0.07544,5e-05,11.90387]
[1778407006748,33.64,80799.54,0.0,0.07542,5e-05,11.90121]
[1778407012539,33.64,80797.345,0.0,0.0753,5e-05,11.8868]
[1778407017544,33.64,80798.465,0.0,0.07535,5e-05,11.89296]
[1778407022549,33.64,80798.54,0.0,0.07535,5e-05,11.89262]
[1778407027554,33.63,80798.47,0.0,0.07533,5e-05,11.89138]
[1778407032931,33.63,80799.365,0.0,0.07537,5e-05,11.89596]
[1778407037966,33.63,80801.435,0.0,0.07547,5e-05,11.90789]
[1778407043001,33.63,80802.62,0.0,0.07552,5e-05,11.9143]
[1778407048036,33.63,80804.255,0.0,0.07559,5e-05,11.9235]
[1778407053580,33.63,80803.085,0.0,0.07551,5e-05,11.91192]
[1778407059586,33.63,80803.475,0.0,0.07552,5e-05,11.91321]
[1778407065155,33.62,80800.52,0.0,0.07536,5e-05,11.89379]
[1778407070190,33.62,80800.365,0.0,0.07535,5e-05,11.89204]
[1778407075602,33.62,80801.035,0.0,0.07537,5e-05,11.8954]
[1778407081267,33.62,80801.035,0.0,0.07537,5e-05,11.89444]
[1778407081618,33.62,80801.035,0.0,0.07537,5e-05,11.89444]
[1778407088615,33.62,80800.29,0.0,0.07533,5e-05,11.88958]
[1778407094358,33.62,80801.49,0.0,0.07539,5e-05,11.89696]
[1778407099626,33.62,80802.31,0.0,0.07543,5e-05,11.90192]
[1778407105395,33.62,80801.805,0.0,0.0754,5e-05,11.89866]
[1778407110470,33.62,80801.525,0.0,0.07538,5e-05,11.8968]
[1778407115642,33.62,80802.44,0.0,0.07541,5e-05,11.8991]
[1778407121550,33.62,80800.9,0.0,0.07533,5e-05,11.88944]
[1778407126653,33.62,80799.585,0.0,0.07527,5e-05,11.88126]
[1778407128993,33.62,80800.255,0.0,0.0753,5e-05,11.88542]
[1778407129605,33.62,80800.255,0.0,0.0753,5e-05,11.88542]
[1778407134661,33.62,80801.6,0.0,0.07538,5e-05,11.89536]
[1778407139666,33.62,80802.305,0.0,0.07543,5e-05,11.90127]
[1778407146673,33.63,80804.03,0.0,0.07553,5e-05,11.91404]
[1778407151760,33.63,80804.03,0.0,0.07555,5e-05,11.91571]
[1778407157684,33.63,80805.085,0.0,0.07561,5e-05,11.9236]
[1778407164851,33.63,80805.565,0.0,0.07565,5e-05,11.92866]
[1778407174921,33.64,80807.125,0.0,0.07573,5e-05,11.93747]
[1778407184991,33.64,80809.515,0.0,0.07587,5e-05,11.95452]
[1778407190717,33.64,80811.015,0.0,0.07596,5e-05,11.96487]
[1778407196723,33.64,80811.745,0.0,0.076,5e-05,11.97058]
[1778407201728,33.64,80812.135,0.0,0.07603,5e-05,11.97395]
[1778407207734,33.65,80812.08,0.0,0.07604,5e-05,11.9747]
[1778407209691,33.65,80812.08,0.0,0.07604,5e-05,11.97488]
[1778407215202,33.65,80810.985,0.0,0.076,5e-05,11.96936]
[1778407220238,33.65,80810.145,0.0,0.07596,5e-05,11.96509]
[1778407226694,33.65,80810.205,0.0,0.07597,5e-05,11.96605]
[1778407231758,33.65,80809.79,0.0,0.07594,5e-05,11.96172]
[1778407236763,33.65,80809.405,0.0,0.07593,5e-05,11.96031]
[1778407242394,33.65,80814.52,0.0,0.0762,5e-05,11.99331]
[1778407247774,33.66,80815.505,0.0,0.07626,5e-05,12.00016]
[1778407253780,33.66,80815.175,0.0,0.07625,5e-05,11.99894]
[1778407258785,33.66,80816.16,0.0,0.0763,5e-05,12.00575]
[1778407264548,33.66,80816.06,0.0,0.0763,5e-05,12.00591]
[1778407265011,33.66,80816.06,0.0,0.0763,5e-05,12.00591]
[1778407265112,33.66,80816.06,0.0,0.0763,5e-05,12.00604]
[1778407270797,33.66,80816.215,0.0,0.07632,5e-05,12.00804]
[1778407274826,33.66,80816.215,0.0,0.07633,5e-05,12.00887]
[1778407278647,33.66,80831.97,0.0,0.07714,5e-05,12.10782]
[1778407283683,33.66,80841.365,0.0,0.07762,5e-05,12.16671]
[1778407287842,33.66,80842.255,0.0,0.07766,5e-05,12.17214]
[1778407293753,33.66,80839.28,0.0,0.07749,5e-05,12.15006]
[1778407298796,33.66,80840.0,0.0,0.07753,5e-05,12.15452]
[1778407303831,33.66,80842.055,0.0,0.07763,5e-05,12.16731]
[1778407308840,33.66,80840.295,0.0,0.07754,5e-05,12.1561]
[1778407313845,33.66,80840.945,0.0,0.07757,5e-05,12.16009]
[1778407318936,33.66,80841.16,0.0,0.07758,5e-05,12.16132]
[1778407323971,33.66,80841.4,0.0,0.07759,5e-05,12.16273]
[1778407329006,33.66,80826.115,0.0,0.07681,5e-05,12.06719]
[1778407334041,33.66,80827.18,0.0,0.07687,5e-05,12.07439]
[1778407337751,33.66,80826.995,0.0,0.07686,5e-05,12.07345]
[1778407337852,33.66,80826.995,0.0,0.07686,5e-05,12.07356]
[1778407342875,33.66,80825.165,0.0,0.07677,5e-05,12.06227]
[1778407342880,33.66,80825.165,0.0,0.07677,5e-05,12.06227]
[1778407348139,33.66,80823.26,0.0,0.07668,5e-05,12.05066]
[1778407353886,33.66,80821.355,0.0,0.07656,5e-05,12.03582]
[1778407361894,33.66,80820.805,0.0,0.07654,5e-05,12.03306]
[1778407369286,33.66,80819.8,0.0,0.0765,5e-05,12.02751]
[1778407374907,33.67,80818.98,0.0,0.07646,5e-05,12.02288]
[1778407381370,33.67,80819.0,0.0,0.07647,5e-05,12.0237]
[1778407386405,33.67,80818.31,0.0,0.07644,5e-05,12.01995]
[1778407391440,33.67,80808.145,0.0,0.07593,5e-05,11.95759]
[1778407396475,33.67,80796.875,0.0,0.07537,5e-05,11.889]
[1778407401512,33.67,80796.965,0.0,0.07539,5e-05,11.8911]
[1778407406547,33.67,80797.955,0.0,0.07545,5e-05,11.89883]
[1778407411582,33.68,80799.86,0.0,0.07554,5e-05,11.9087]
[1778407413674,33.68,80799.91,0.0,0.07554,5e-05,11.90927]
[1778407419639,33.68,80806.615,0.0,0.0759,5e-05,11.95255]
[1778407424674,33.68,80806.21,0.0,0.07588,5e-05,11.95105]
[1778407429709,33.68,80798.755,0.0,0.07552,5e-05,11.90591]
[1778407434744,33.68,80794.485,0.0,0.07531,5e-05,11.88094]
[1778407439779,33.69,80790.53,0.0,0.07513,5e-05,11.85811]
[1778407444814,33.69,80789.69,0.0,0.0751,5e-05,11.85462]
[1778407449849,33.69,80787.655,0.0,0.07501,5e-05,11.84378]
[1778407454885,33.69,80788.385,0.0,0.07507,5e-05,11.85006]
[1778407459919,33.7,80786.95,0.0,0.07501,5e-05,11.84295]
[1778407465006,33.7,80784.035,0.0,0.07488,5e-05,11.82683]
[1778407466709,33.7,80784.035,0.0,0.07488,5e-05,11.82721]
[1778407466723,33.7,80784.035,0.0,0.07488,5e-05,11.82721]
[1778407467103,33.7,80784.035,0.0,0.07488,5e-05,11.82759]
[1778407471006,33.7,80762.54,0.0,0.07381,5e-05,11.69372]
[1778407471088,33.7,80762.54,0.0,0.07381,5e-05,11.69372]
[1778407472020,33.7,80762.54,0.0,0.07382,5e-05,11.69433]
[1778407475766,33.7,80762.54,0.0,0.07382,5e-05,11.69489]
[1778407481078,33.71,80752.615,0.0,0.07334,5e-05,11.63513]
[1778407486083,33.71,80753.83,0.0,0.07341,5e-05,11.64353]
[1778407491379,33.71,80754.19,0.0,0.07343,5e-05,11.64663]
[1778407493491,33.71,80754.66,0.0,0.07346,5e-05,11.64987]
[1778407493493,33.71,80754.66,0.0,0.07346,5e-05,11.64987]
[1778407493592,33.71,80754.66,0.0,0.07346,5e-05,11.65004]
[1778407499207,33.71,80752.025,0.0,0.07336,5e-05,11.63777]
[1778407504242,33.72,80751.3,0.0,0.07335,5e-05,11.63665]
[1778407510107,33.72,80752.57,0.0,0.07344,5e-05,11.64767]
[1778407514095,33.73,80752.615,0.0,0.07346,5e-05,11.64987]
[1778407514111,33.73,80752.595,0.0,0.07346,5e-05,11.65039]
[1778407519347,33.73,80755.78,0.0,0.07364,5e-05,11.67244]
[1778407524382,33.73,80755.11,0.0,0.07362,5e-05,11.67019]
[1778407525849,33.73,80755.11,0.0,0.07362,5e-05,11.67019]
[1778407528514,33.73,80755.11,0.0,0.07363,5e-05,11.67057]
[1778407528613,33.73,80755.11,0.0,0.07364,5e-05,11.67169]
[1778407534130,33.74,80752.745,0.0,0.07353,5e-05,11.6576]
[1778407539135,33.74,80750.975,0.0,0.07347,5e-05,11.6499]
[1778407542869,33.74,80750.62,0.0,0.07346,5e-05,11.64898]
[1778407542931,33.74,80750.62,0.0,0.07346,5e-05,11.64898]
[1778407543032,33.75,80750.62,0.0,0.07347,5e-05,11.64961]
[1778407548550,33.75,80750.19,0.0,0.07346,5e-05,11.64907]
[1778407554150,33.75,80750.43,0.0,0.07349,5e-05,11.65262]
[1778407555291,33.75,80750.43,0.0,0.07349,5e-05,11.65262]
[1778407560634,33.75,80750.585,0.0,0.07352,5e-05,11.65562]
[1778407566104,33.76,80749.905,0.0,0.0735,5e-05,11.65281]
[1778407567657,33.76,80746.225,0.0,0.07332,5e-05,11.63101]
[1778407572719,33.76,80749.975,0.0,0.07352,5e-05,11.65621]
[1778407577724,33.76,80748.39,0.0,0.07346,5e-05,11.64823]
[1778407583178,33.76,80748.305,0.0,0.07347,5e-05,11.64943]
[1778407586198,33.77,80748.22,0.0,0.07347,5e-05,11.64994]
[1778407591852,33.77,80748.36,0.0,0.07348,5e-05,11.64957]
[1778407592376,33.77,80748.36,0.0,0.07348,5e-05,11.64957]
[1778407597894,33.77,80748.165,0.0,0.07349,5e-05,11.6504]
[1778407602416,33.77,80750.78,0.0,0.07363,5e-05,11.66769]
[1778407607964,33.78,80745.33,0.0,0.07337,5e-05,11.63638]
[1778407612999,33.78,80743.32,0.0,0.07329,5e-05,11.62592]
[1778407618034,33.78,80749.885,0.0,0.07363,5e-05,11.66779]
[1778407619437,33.78,80750.08,0.0,0.07364,5e-05,11.66929]
[1778407625083,33.78,80752.835,0.0,0.07379,5e-05,11.68793]
[1778407630118,33.79,80751.72,0.0,0.07375,5e-05,11.68251]
[1778407635153,33.79,80750.795,0.0,0.07371,5e-05,11.67828]
[1778407640188,33.79,80747.015,0.0,0.07354,5e-05,11.65673]
[1778407645223,33.79,80740.465,0.0,0.07323,5e-05,11.61855]
[1778407650245,33.79,80743.655,0.0,0.07341,5e-05,11.63989]
[1778407655293,33.8,80743.575,0.0,0.0734,5e-05,11.63819]
[1778407660328,33.8,80744.34,0.0,0.07345,5e-05,11.64456]
[1778407661470,33.8,80744.34,0.0,0.07345,5e-05,11.64456]
[1778407662115,33.8,80744.34,0.0,0.07345,5e-05,11.64456]
[1778407664259,33.8,80727.27,0.0,0.07262,5e-05,11.54125]
[1778407664267,33.8,80727.27,0.0,0.07262,5e-05,11.54125]
[1778407664317,33.8,80727.27,0.0,0.07262,5e-05,11.54125]
[1778407666438,33.8,80727.27,0.0,0.07263,5e-05,11.54209]
[1778407672412,33.81,80727.265,0.0,0.07266,5e-05,11.54542]
[1778407677648,33.81,80723.215,0.0,0.07247,5e-05,11.52279]
[1778407683489,33.81,80725.005,0.0,0.07259,5e-05,11.53716]
[1778407688526,33.82,80724.41,0.0,0.07258,5e-05,11.53595]
[1778407693561,33.82,80723.765,0.0,0.07257,5e-05,11.5345]
[1778407698596,33.82,80721.895,0.0,0.0725,5e-05,11.52565]
[1778407704299,33.83,80720.9,0.0,0.07247,5e-05,11.52215]
[1778407709673,33.83,80722.645,0.0,0.07258,5e-05,11.53578]
[1778407715716,33.84,80721.99,0.0,0.07256,5e-05,11.5315]
[1778407720751,33.84,80721.515,0.0,0.07255,5e-05,11.53108]
[1778407725786,33.84,80725.64,0.0,0.07277,5e-05,11.55848]
[1778407730821,33.84,80726.55,0.0,0.07284,5e-05,11.56619]
[1778407734700,33.85,80731.485,0.0,0.07309,5e-05,11.59748]
[1778407734765,33.85,80731.485,0.0,0.07309,5e-05,11.59787]
[1778407739886,33.85,80732.105,0.0,0.07315,5e-05,11.60495]
[1778407740873,33.85,80732.105,0.0,0.07315,5e-05,11.60495]
[1778407740893,33.85,80732.105,0.0,0.07315,5e-05,11.6056]
[1778407745928,33.85,80734.69,0.0,0.07329,5e-05,11.62291]
[1778407750963,33.86,80733.825,0.0,0.07326,5e-05,11.61915]
[1778407755999,33.86,80731.72,0.0,0.07317,5e-05,11.60791]
[1778407761356,33.86,80731.215,0.0,0.07316,5e-05,11.60644]
[1778407766361,33.86,80730.93,0.0,0.07316,5e-05,11.60632]
[1778407770476,33.86,80730.74,0.0,0.07316,5e-05,11.60644]
[1778407770843,33.86,80730.74,0.0,0.07316,5e-05,11.60644]
[1778407770954,33.86,80730.74,0.0,0.07316,5e-05,11.60644]
[1778407771107,33.86,80730.74,0.0,0.07315,5e-05,11.6035]
[1778407773125,33.87,80747.915,0.0,0.074,5e-05,11.70947]
[1778407773853,33.87,80747.915,0.0,0.074,5e-05,11.70947]
[1778407774414,33.87,80747.915,0.0,0.074,5e-05,11.70947]
[1778407774712,33.87,80747.915,0.0,0.074,5e-05,11.70989]
[1778407774957,33.87,80747.915,0.0,0.074,5e-05,11.70989]
[1778407778920,33.87,80747.915,0.0,0.07401,5e-05,11.71079]
[1778407778955,33.87,80747.915,0.0,0.07401,5e-05,11.71079]
[1778407779023,33.87,80747.915,0.0,0.07401,5e-05,11.71079]
[1778407779391,33.87,80789.035,0.0,0.07607,5e-05,11.96438]
[1778407781322,33.87,80789.035,0.0,0.07607,5e-05,11.9645]
[1778407781521,33.87,80789.035,0.0,0.07607,5e-05,11.96457]
[1778407783195,33.87,80810.13,0.0,0.07714,5e-05,12.09575]
[1778407783399,33.87,80810.13,0.0,0.07714,5e-05,12.09575]
[1778407784170,33.87,80810.13,0.0,0.07714,5e-05,12.09575]
[1778407785476,33.87,80810.13,0.0,0.07714,5e-05,12.09553]
[1778407786198,33.87,80810.13,0.0,0.07714,5e-05,12.09553]
[1778407786597,33.87,80810.13,0.0,0.07714,5e-05,12.09525]
[1778407789253,33.87,80848.96,0.0,0.07913,5e-05,12.33765]
[1778407792056,33.87,80847.19,0.0,0.07904,5e-05,12.32597]
[1778407793850,33.87,80844.595,0.0,0.0789,5e-05,12.30903]
[1778407794288,33.86,80844.595,0.0,0.07889,5e-05,12.30867]
[1778407799323,33.86,80836.91,0.0,0.07849,5e-05,12.25965]
[1778407800590,33.86,80836.61,0.0,0.07847,5e-05,12.25763]
[1778407806411,33.86,80828.635,0.0,0.07806,5e-05,12.20713]
[1778407812415,33.86,80821.675,0.0,0.0777,5e-05,12.16343]
[1778407812708,33.86,80821.675,0.0,0.0777,5e-05,12.16343]
[1778407818436,33.86,80818.645,0.0,0.07754,5e-05,12.14465]
[1778407819231,33.86,80818.645,0.0,0.07754,5e-05,12.14465]
[1778407824442,33.86,80820.32,0.0,0.07763,5e-05,12.15472]
[1778407824446,33.86,80820.32,0.0,0.07763,5e-05,12.15472]
[1778407830448,33.86,80821.02,0.0,0.07766,5e-05,12.15853]
[1778407835577,33.86,80821.01,0.0,0.07763,5e-05,12.15457]
[1778407840613,33.86,80828.835,0.0,0.07803,5e-05,12.20278]
[1778407845648,33.86,80824.17,0.0,0.07778,5e-05,12.17296]
[1778407858739,33.86,80823.66,0.0,0.07774,5e-05,12.1683]
[1778407864481,33.86,80819.055,0.0,0.0775,5e-05,12.13906]
[1778407869485,33.86,80820.145,0.0,0.07756,5e-05,12.14552]
[1778407875491,33.86,80820.325,0.0,0.07756,5e-05,12.14618]
[1778407880496,33.85,80820.275,0.0,0.07756,5e-05,12.1454]
[1778407885501,33.85,80819.995,0.0,0.07754,5e-05,12.14335]
[1778407891507,33.85,80820.025,0.0,0.07752,5e-05,12.13979]
[1778407895358,33.85,80820.105,0.0,0.07752,5e-05,12.14008]
[1778407895382,33.85,80820.105,0.0,0.07752,5e-05,12.14008]
[1778407896509,33.85,80820.105,0.0,0.07752,5e-05,12.14001]
[1778407896516,33.85,80822.435,0.0,0.07764,5e-05,12.1544]
[1778407897923,33.85,80822.435,0.0,0.07764,5e-05,12.15444]
[1778407899037,33.85,80765.52,0.0,0.07476,5e-05,11.802]
[1778407904072,33.86,80771.395,0.0,0.07507,5e-05,11.8397]
[1778407906031,33.86,80771.51,0.0,0.07508,5e-05,11.84071]
[1778407909322,33.86,80771.76,0.0,0.0751,5e-05,11.84318]
[1778407909326,33.86,80771.76,0.0,0.0751,5e-05,11.84318]
[1778407909368,33.86,80771.76,0.0,0.0751,5e-05,11.84351]
[1778407915535,33.86,80769.475,0.0,0.07499,5e-05,11.83009]
[1778407919565,33.86,80770.375,0.0,0.07504,5e-05,11.83602]
[1778407926226,33.86,80775.33,0.0,0.07529,5e-05,11.86696]
[1778407931261,33.86,80773.725,0.0,0.07521,5e-05,11.85734]
[1778407936296,33.86,80775.43,0.0,0.0753,5e-05,11.86812]
[1778407941561,33.86,80778.615,0.0,0.07546,5e-05,11.88788]
[1778407946566,33.86,80778.945,0.0,0.07548,5e-05,11.88999]
[1778407952416,33.86,80780.36,0.0,0.07553,5e-05,11.89548]
[1778407957450,33.86,80781.475,0.0,0.07559,5e-05,11.90234]
[1778407962486,33.86,80783.07,0.0,0.07567,5e-05,11.91211]
[1778407966915,33.86,80785.98,0.0,0.07581,5e-05,11.92997]
[1778407972556,33.86,80790.85,0.0,0.07605,5e-05,11.95973]
[1778407977591,33.86,80791.545,0.0,0.07609,5e-05,11.96354]
[1778407982604,33.86,80791.945,0.0,0.0761,5e-05,11.96553]
[1778407987661,33.86,80791.985,0.0,0.0761,5e-05,11.96518]
[1778407992696,33.86,80793.045,0.0,0.07615,5e-05,11.97122]
[1778407997731,33.86,80793.16,0.0,0.07615,5e-05,11.9714]
[1778408002768,33.86,80796.455,0.0,0.07631,5e-05,11.99116]
[1778408008810,33.85,80799.895,0.0,0.07648,5e-05,12.01152]
[1778408012105,33.85,80800.735,0.0,0.07652,5e-05,12.01639]
[1778408012204,33.85,80800.735,0.0,0.0765,5e-05,12.01291]
[1778408017873,33.85,80801.15,0.0,0.07652,5e-05,12.01566]
[1778408023643,33.85,80803.84,0.0,0.07666,5e-05,12.03244]
[1778408026526,33.85,80803.84,0.0,0.07666,5e-05,12.03246]
[1778408026624,33.85,80803.84,0.0,0.07666,5e-05,12.03248]
[1778408027896,33.85,80802.92,0.0,0.07661,5e-05,12.02677]
[1778408028112,33.85,80802.92,0.0,0.07661,5e-05,12.02677]
[1778408028187,33.85,80802.92,0.0,0.07661,5e-05,12.02677]
[1778408028307,33.85,80802.92,0.0,0.07661,5e-05,12.02656]
[1778408030658,33.85,80796.305,0.0,0.07627,5e-05,11.98576]
[1778408030805,33.85,80796.305,0.0,0.07627,5e-05,11.98576]
[1778408030966,33.85,80796.305,0.0,0.07628,5e-05,11.98598]
[1778408032980,33.85,80776.265,0.0,0.07526,5e-05,11.86157]
[1778408038660,33.85,80762.645,0.0,0.07458,5e-05,11.77713]
[1778408042138,33.85,80761.245,0.0,0.07451,5e-05,11.76832]
[1778408047668,33.85,80759.66,0.0,0.07442,5e-05,11.75824]
[1778408053120,33.85,80755.77,0.0,0.07423,5e-05,11.73421]
[1778408058679,33.85,80755.93,0.0,0.07424,5e-05,11.73513]
[1778408059017,33.85,80755.93,0.0,0.07424,5e-05,11.73513]
[1778408065686,33.85,80752.6,0.0,0.07407,5e-05,11.71471]
[1778408071536,33.85,80751.625,0.0,0.07403,5e-05,11.70885]
[1778408076697,33.85,80751.085,0.0,0.07398,5e-05,11.70247]
[1778408081702,33.85,80750.87,0.0,0.07397,5e-05,11.70137]
[1778408087245,33.85,80749.925,0.0,0.07393,5e-05,11.69579]
[1778408092393,33.85,80741.29,0.0,0.07351,5e-05,11.6435]
[1778408097428,33.85,80740.88,0.0,0.07349,5e-05,11.64162]
[1778408102463,33.86,80740.83,0.0,0.07349,5e-05,11.64194]
[1778408107498,33.86,80740.7,0.0,0.07349,5e-05,11.64177]
[1778408112534,33.86,80735.925,0.0,0.07326,5e-05,11.61341]
[1778408117569,33.86,80735.55,0.0,0.07325,5e-05,11.61196]
[1778408122604,33.86,80735.395,0.0,0.07325,5e-05,11.61185]
[1778408127639,33.86,80734.765,0.0,0.07323,5e-05,11.60887]
[1778408127751,33.86,80734.765,0.0,0.07323,5e-05,11.60887]
[1778408128646,33.86,80734.765,0.0,0.07323,5e-05,11.60904]
[1778408133681,33.86,80728.51,0.0,0.07289,5e-05,11.56594]
[1778408135659,33.86,80728.955,0.0,0.07291,5e-05,11.56832]
[1778408135756,33.86,80729.085,0.0,0.07291,5e-05,11.56879]
[1778408140761,33.86,80729.21,0.0,0.07291,5e-05,11.56849]
[1778408145765,33.86,80729.46,0.0,0.07292,5e-05,11.56909]
[1778408146332,33.86,80729.46,0.0,0.07292,5e-05,11.56909]
[1778408151772,33.85,80734.085,0.0,0.07313,5e-05,11.59616]
[1778408151776,33.85,80734.085,0.0,0.07313,5e-05,11.59616]
[1778408156843,33.85,80732.995,0.0,0.07309,5e-05,11.59029]
[1778408162414,33.86,80731.775,0.0,0.07303,5e-05,11.5837]
[1778408162416,33.86,80731.775,0.0,0.07303,5e-05,11.5837]
[1778408167586,33.86,80727.705,0.0,0.07283,5e-05,11.55843]
[1778408167608,33.86,80727.705,0.0,0.07283,5e-05,11.55827]
[1778408171948,33.85,80711.505,0.0,0.07202,5e-05,11.45704]
[1778408172944,33.85,80711.505,0.0,0.07202,5e-05,11.45704]
[1778408177982,33.85,80709.905,0.0,0.07192,5e-05,11.44467]
[1778408185046,33.84,80705.705,0.0,0.07168,5e-05,11.41514]
[1778408186741,33.84,80705.705,0.0,0.07168,5e-05,11.41514]
[1778408186805,33.84,80706.65,0.0,0.07172,5e-05,11.42035]
[1778408192095,33.84,80707.34,0.0,0.07171,5e-05,11.41782]
[1778408197130,33.83,80711.27,0.0,0.07187,5e-05,11.43857]
[1778408203172,33.83,80713.49,0.0,0.07195,5e-05,11.44825]
[1778408208207,33.82,80708.06,0.0,0.07166,5e-05,11.4124]
[1778408213242,33.82,80706.26,0.0,0.07155,5e-05,11.39871]
[1778408214744,33.82,80706.26,0.0,0.07155,5e-05,11.39871]
[1778408214772,33.82,80706.26,0.0,0.07155,5e-05,11.39871]
[1778408214832,33.82,80705.62,0.0,0.07152,5e-05,11.39429]
[1778408215074,33.82,80705.62,0.0,0.07152,5e-05,11.39429]
[1778408217281,33.82,80705.185,0.0,0.07149,5e-05,11.39097]
[1778408220169,33.82,80719.52,0.0,0.07218,5e-05,11.47726]
[1778408224284,33.82,80731.21,0.0,0.07274,5e-05,11.54708]
[1778408224290,33.82,80731.21,0.0,0.07274,5e-05,11.54708]
[1778408224358,33.82,80731.21,0.0,0.07274,5e-05,11.54665]
[1778408227878,33.81,80747.24,0.0,0.0735,5e-05,11.64192]
[1778408229445,33.81,80747.15,0.0,0.07349,5e-05,11.6407]
[1778408229880,33.81,80747.28,0.0,0.0735,5e-05,11.64101]
[1778408235428,33.81,80745.62,0.0,0.07339,5e-05,11.62844]
[1778408241894,33.8,80746.355,0.0,0.0734,5e-05,11.62964]
[1778408243062,33.8,80746.355,0.0,0.0734,5e-05,11.62917]
[1778408249902,33.8,80738.31,0.0,0.07297,5e-05,11.57643]
[1778408254906,33.79,80740.445,0.0,0.07304,5e-05,11.58426]
[1778408259911,33.79,80741.01,0.0,0.07305,5e-05,11.58479]
[1778408264916,33.79,80741.295,0.0,0.07304,5e-05,11.58411]
[1778408270674,33.78,80738.46,0.0,0.07288,5e-05,11.56448]
[1778408275709,33.78,80738.605,0.0,0.07287,5e-05,11.56311]
[1778408281933,33.78,80738.77,0.0,0.07286,5e-05,11.56143]
[1778408286938,33.77,80738.89,0.0,0.07285,5e-05,11.55994]
[1778408292228,33.77,80748.055,0.0,0.07328,5e-05,11.61356]
[1778408297867,33.77,80755.015,0.0,0.07359,5e-05,11.65275]
[1778408302902,33.76,80758.37,0.0,0.07373,5e-05,11.67041]
[1778408308944,33.76,80761.41,0.0,0.07385,5e-05,11.68538]
[1778408313979,33.75,80759.34,0.0,0.0737,5e-05,11.66577]
[1778408319014,33.75,80759.035,0.0,0.07366,5e-05,11.66099]
[1778408324049,33.74,80759.545,0.0,0.07367,5e-05,11.66121]
[1778408329084,33.74,80747.66,0.0,0.07306,5e-05,11.58586]
[1778408334986,33.74,80752.075,0.0,0.07325,5e-05,11.60998]
[1778408340161,33.73,80752.3,0.0,0.07324,5e-05,11.60883]
[1778408345196,33.73,80755.04,0.0,0.07336,5e-05,11.62304]
[1778408350231,33.73,80757.98,0.0,0.07348,5e-05,11.63836]
[1778408356009,33.72,80758.96,0.0,0.0735,5e-05,11.64164]
[1778408362017,33.72,80761.935,0.0,0.07362,5e-05,11.65601]
[1778408368023,33.71,80766.105,0.0,0.0738,5e-05,11.67808]
[1778408373395,33.71,80768.75,0.0,0.07388,5e-05,11.68804]
[1778408379034,33.7,80765.45,0.0,0.07369,5e-05,11.6643]
[1778408385041,33.7,80758.305,0.0,0.07331,5e-05,11.61717]
[1778408390086,33.7,80755.0,0.0,0.07313,5e-05,11.59498]
[1778408397053,33.69,80746.935,0.0,0.07271,5e-05,11.54232]
[1778408402057,33.69,80746.58,0.0,0.07268,5e-05,11.53862]
[1778408410063,33.69,80746.42,0.0,0.07265,5e-05,11.53463]
[1778408415690,33.68,80745.745,0.0,0.07259,5e-05,11.5283]
[1778408420727,33.68,80746.52,0.0,0.07262,5e-05,11.5312]
[1778408425760,33.68,80749.865,0.0,0.07277,5e-05,11.5497]
[1778408431085,33.68,80753.79,0.0,0.07292,5e-05,11.56837]
[1778408436837,33.67,80758.44,0.0,0.07313,5e-05,11.59423]
[1778408441872,33.67,80764.945,0.0,0.07343,5e-05,11.63142]
[1778408446907,33.66,80776.975,0.0,0.074,5e-05,11.70234]
[1778408452111,33.66,80792.82,0.0,0.07477,5e-05,11.79674]
[1778408453600,33.66,80792.82,0.0,0.07476,5e-05,11.79599]
[1778408453956,33.66,80792.82,0.0,0.07475,5e-05,11.79523]
[1778408458991,33.65,80790.475,0.0,0.0746,5e-05,11.77665]
[1778408459469,33.65,80790.475,0.0,0.0746,5e-05,11.77665]
[1778408459473,33.65,80790.475,0.0,0.0746,5e-05,11.77665]
[1778408459999,33.65,80790.475,0.0,0.07459,5e-05,11.77583]
[1778408463982,33.65,80792.26,0.0,0.07467,5e-05,11.7851]
[1778408464074,33.65,80792.26,0.0,0.07467,5e-05,11.7851]
[1778408464503,33.65,80792.26,0.0,0.07466,5e-05,11.78447]
[1778408468057,33.64,80811.245,0.0,0.0756,5e-05,11.89949]
[1778408470712,33.64,80811.185,0.0,0.07558,5e-05,11.89758]
[1778408471078,33.64,80811.185,0.0,0.07557,5e-05,11.89675]
[1778408476134,33.64,80819.29,0.0,0.07596,5e-05,11.94466]
[1778408480056,33.64,80816.905,0.0,0.07584,5e-05,11.92901]
[1778408480059,33.64,80816.905,0.0,0.07584,5e-05,11.92901]
[1778408480061,33.64,80816.905,0.0,0.07584,5e-05,11.92901]
[1778408486144,33.63,80813.865,0.0,0.07567,5e-05,11.90825]
[1778408487595,33.63,80813.865,0.0,0.07567,5e-05,11.90803]
[1778408490242,33.63,80815.725,0.0,0.07575,5e-05,11.91897]
[1778408495361,33.63,80816.005,0.0,0.07573,5e-05,11.91482]
[1778408502161,33.62,80815.615,0.0,0.07567,5e-05,11.90768]
[1778408504597,33.62,80816.35,0.0,0.0757,5e-05,11.91108]
[1778408511170,33.62,80813.915,0.0,0.07554,5e-05,11.89199]
[1778408516175,33.61,80810.89,0.0,0.07536,5e-05,11.86945]
[1778408521180,33.61,80803.48,0.0,0.07496,5e-05,11.82049]
[1778408526185,33.6,80802.79,0.0,0.0749,5e-05,11.81358]
[1778408533192,33.6,80802.11,0.0,0.07484,5e-05,11.80574]
[1778408538197,33.6,80801.31,0.0,0.07478,5e-05,11.79828]
[1778408544203,33.59,80800.38,0.0,0.07471,5e-05,11.78958]
[1778408550209,33.59,80798.865,0.0,0.07461,5e-05,11.77786]
[1778408557216,33.58,80799.295,0.0,0.07458,5e-05,11.77361]
[1778408566225,33.58,80800.615,0.0,0.07462,5e-05,11.77814]
[1778408571231,33.58,80800.03,0.0,0.07457,5e-05,11.77224]
[1778408576236,33.57,80802.68,0.0,0.07468,5e-05,11.78595]
[1778408581241,33.57,80800.495,0.0,0.07455,5e-05,11.77013]
[1778408586246,33.57,80800.88,0.0,0.07456,5e-05,11.77074]
[1778408591251,33.56,80800.385,0.0,0.07451,5e-05,11.76548]
[1778408598973,33.56,80800.405,0.0,0.07449,5e-05,11.76216]
[1778408604008,33.56,80800.405,0.0,0.07447,5e-05,11.76]
[1778408604491,33.56,80800.405,0.0,0.07447,5e-05,11.76]
[1778408610050,33.55,80809.225,0.0,0.07489,5e-05,11.81179]
[1778408615275,33.55,80808.735,0.0,0.07482,5e-05,11.80254]
[1778408621128,33.55,80807.36,0.0,0.07473,5e-05,11.79161]
[1778408626163,33.54,80807.62,0.0,0.07472,5e-05,11.79091]
[1778408631198,33.54,80807.935,0.0,0.07472,5e-05,11.79054]
[1778408636233,33.54,80811.02,0.0,0.07486,5e-05,11.80733]
[1778408641268,33.53,80811.94,0.0,0.07488,5e-05,11.8106]
[1778408646306,33.53,80807.895,0.0,0.07466,5e-05,11.78311]
[1778408651311,33.53,80803.55,0.0,0.07442,5e-05,11.75399]
[1778408656373,33.52,80803.215,0.0,0.07439,5e-05,11.74952]
[1778408664324,33.52,80802.59,0.0,0.07433,5e-05,11.74294]
[1778408669464,33.52,80802.26,0.0,0.0743,5e-05,11.73861]
[1778408674499,33.51,80802.03,0.0,0.07425,5e-05,11.73205]
[1778408679534,33.51,80805.935,0.0,0.07443,5e-05,11.75434]
[1778408684569,33.51,80809.545,0.0,0.0746,5e-05,11.77465]
[1778408691618,33.5,80809.85,0.0,0.07459,5e-05,11.77355]
[1778408696653,33.5,80813.15,0.0,0.07473,5e-05,11.79178]
[1778408701688,33.5,80817.24,0.0,0.07492,5e-05,11.81481]
[1778408706723,33.5,80819.735,0.0,0.07503,5e-05,11.82786]
[1778408712376,33.49,80819.635,0.0,0.075,5e-05,11.82473]
[1778408712379,33.49,80819.635,0.0,0.075,5e-05,11.82473]
[1778408718382,33.49,80819.535,0.0,0.07499,5e-05,11.82351]
[1778408723846,33.49,80819.375,0.0,0.07498,5e-05,11.82242]
[1778408724392,33.49,80819.375,0.0,0.07498,5e-05,11.82242]
[1778408729888,33.49,80821.945,0.0,0.07509,5e-05,11.83592]
[1778408735164,33.49,80821.45,0.0,0.07503,5e-05,11.82807]
[1778408740965,33.48,80820.455,0.0,0.07495,5e-05,11.81799]
[1778408746000,33.48,80819.195,0.0,0.07487,5e-05,11.80778]
[1778408751039,33.47,80816.705,0.0,0.07472,5e-05,11.79005]
[1778408757420,33.47,80816.9,0.0,0.07471,5e-05,11.78864]
[1778408763427,33.47,80817.01,0.0,0.0747,5e-05,11.78673]
[1778408768432,33.46,80817.955,0.0,0.07472,5e-05,11.79002]
[1778408774438,33.46,80817.785,0.0,0.0747,5e-05,11.78681]
[1778408779443,33.46,80817.94,0.0,0.07469,5e-05,11.78563]
[1778408784596,33.46,80819.695,0.0,0.07476,5e-05,11.79437]
[1778408790455,33.45,80818.8,0.0,0.07469,5e-05,11.78622]
[1778408796365,33.45,80818.78,0.0,0.07465,5e-05,11.7803]
[1778408804940,33.45,80818.92,0.0,0.07465,5e-05,11.77993]
[1778408813477,33.44,80818.845,0.0,0.07459,5e-05,11.77374]
[1778408818519,33.44,80820.9,0.0,0.07468,5e-05,11.78405]
[1778408823554,33.43,80825.665,0.0,0.0749,5e-05,11.81148]
[1778408828589,33.43,80826.25,0.0,0.07491,5e-05,11.81284]
[1778408834498,33.43,80826.47,0.0,0.0749,5e-05,11.81193]
[1778408839502,33.42,80826.455,0.0,0.07488,5e-05,11.80957]
[1778408844507,33.42,80826.38,0.0,0.07486,5e-05,11.80687]
[1778408849737,33.42,80828.86,0.0,0.07496,5e-05,11.81958]
[1778408855779,33.41,80828.575,0.0,0.07491,5e-05,11.81178]
[1778408860814,33.41,80828.07,0.0,0.07486,5e-05,11.80642]
[1778408865849,33.41,80827.07,0.0,0.0748,5e-05,11.79802]
[1778408870884,33.4,80824.53,0.0,0.07465,5e-05,11.7801]
[1778408876539,33.4,80824.835,0.0,0.07465,5e-05,11.7796]
[1778408881961,33.4,80824.895,0.0,0.07463,5e-05,11.778]
[1778408886996,33.4,80825.05,0.0,0.07462,5e-05,11.777]
[1778408892033,33.39,80824.96,0.0,0.0746,5e-05,11.77448]
[1778408897068,33.39,80824.81,0.0,0.07458,5e-05,11.77162]
[1778408902103,33.39,80824.98,0.0,0.07457,5e-05,11.77078]
[1778408907138,33.39,80825.255,0.0,0.07457,5e-05,11.7706]
[1778408912173,33.38,80827.765,0.0,0.07466,5e-05,11.78099]
[1778408917580,33.38,80827.58,0.0,0.07464,5e-05,11.77789]
[1778408923250,33.38,80827.52,0.0,0.07461,5e-05,11.7752]
[1778408928285,33.38,80824.955,0.0,0.07447,5e-05,11.75739]
[1778408933320,33.37,80825.745,0.0,0.07449,5e-05,11.76053]
[1778408938355,33.37,80825.78,0.0,0.07448,5e-05,11.75895]
[1778408943391,33.37,80826.4,0.0,0.0745,5e-05,11.76104]
[1778408948426,33.37,80827.83,0.0,0.07456,5e-05,11.76814]
[1778408954468,33.36,80830.14,0.0,0.07465,5e-05,11.78026]
[1778408959503,33.36,80831.735,0.0,0.07472,5e-05,11.78825]
[1778408964626,33.36,80833.165,0.0,0.07477,5e-05,11.79517]
[1778408970632,33.35,80834.975,0.0,0.07484,5e-05,11.80402]
[1778408975637,33.35,80834.715,0.0,0.0748,5e-05,11.79704]
[1778408980643,33.35,80834.0,0.0,0.07474,5e-05,11.79059]
[1778408986649,33.35,80834.6,0.0,0.07475,5e-05,11.79196]
[1778408992661,33.34,80835.63,0.0,0.07479,5e-05,11.796]
[1778408997771,33.34,80837.09,0.0,0.07484,5e-05,11.80269]
[1778409002806,33.34,80837.73,0.0,0.07485,5e-05,11.80462]
[1778409007841,33.33,80838.1,0.0,0.07486,5e-05,11.80486]
[1778409012876,33.33,80837.19,0.0,0.07479,5e-05,11.79716]
[1778409017911,33.33,80835.915,0.0,0.07471,5e-05,11.78725]
[1778409023694,33.33,80835.525,0.0,0.07468,5e-05,11.78292]
[1778409028988,33.32,80835.14,0.0,0.07464,5e-05,11.77828]
[1778409034023,33.32,80835.245,0.0,0.07461,5e-05,11.77383]
[1778409039060,33.32,80834.54,0.0,0.07456,5e-05,11.76765]
[1778409044095,33.32,80834.785,0.0,0.07456,5e-05,11.76743]
[1778409049130,33.31,80833.675,0.0,0.07449,5e-05,11.75882]
[1778409054725,33.31,80833.415,0.0,0.07446,5e-05,11.75554]
[1778409060210,33.31,80833.2,0.0,0.07443,5e-05,11.75224]
[1778409065245,33.31,80832.125,0.0,0.07437,5e-05,11.74396]
[1778409070280,33.31,80830.68,0.0,0.07428,5e-05,11.73344]
[1778409075315,33.3,80830.195,0.0,0.07424,5e-05,11.72897]
[1778409080752,33.3,80827.67,0.0,0.07411,5e-05,11.71186]
[1778409086392,33.3,80827.455,0.0,0.07408,5e-05,11.70897]
[1778409091763,33.3,80826.685,0.0,0.07401,5e-05,11.6994]
[1778409096768,33.3,80826.035,0.0,0.07397,5e-05,11.69441]
[1778409102774,33.29,80827.245,0.0,0.07402,5e-05,11.70056]
[1778409108444,33.29,80826.59,0.0,0.07398,5e-05,11.6953]
[1778409113584,33.29,80825.15,0.0,0.0739,5e-05,11.68499]
[1778409118616,33.29,80824.89,0.0,0.07387,5e-05,11.6823]
[1778409123795,33.29,80822.32,0.0,0.07374,5e-05,11.66536]
[1778409128800,33.29,80822.275,0.0,0.07373,5e-05,11.66415]
[1778409134734,33.29,80822.59,0.0,0.07373,5e-05,11.66501]
[1778409139769,33.28,80823.81,0.0,0.07379,5e-05,11.67164]
[1778409144804,33.28,80824.32,0.0,0.0738,5e-05,11.67382]
[1778409149839,33.28,80823.92,0.0,0.07377,5e-05,11.67018]
[1778409155828,33.28,80823.42,0.0,0.07372,5e-05,11.66287]
[1778409160916,33.28,80823.02,0.0,0.07369,5e-05,11.6593]
[1778409166839,33.28,80822.625,0.0,0.07367,5e-05,11.6558]
[1778409171844,33.28,80822.77,0.0,0.07367,5e-05,11.65603]
[1778409177028,33.28,80822.44,0.0,0.07364,5e-05,11.65299]
[1778409182855,33.27,80819.105,0.0,0.07347,5e-05,11.63158]
[1778409187859,33.27,80827.52,0.0,0.07388,5e-05,11.6829]
[1778409193677,33.27,80828.63,0.0,0.07393,5e-05,11.68896]
[1778409199182,33.27,80829.855,0.0,0.07398,5e-05,11.69504]
[1778409204217,33.27,80830.555,0.0,0.07401,5e-05,11.69825]
[1778409209881,33.27,80833.77,0.0,0.07416,5e-05,11.71706]
[1778409215294,33.26,80831.915,0.0,0.07403,5e-05,11.70074]
[1778409220329,33.26,80838.0,0.0,0.07433,5e-05,11.73733]
[1778409225373,33.26,80839.17,0.0,0.07438,5e-05,11.74348]
[1778409231406,33.26,80840.85,0.0,0.07445,5e-05,11.7519]
[1778409236908,33.26,80842.56,0.0,0.07452,5e-05,11.76071]
[1778409241913,33.25,80843.14,0.0,0.07454,5e-05,11.76274]
[1778409248525,33.25,80843.705,0.0,0.07455,5e-05,11.76434]
[1778409253932,33.25,80846.13,0.0,0.07465,5e-05,11.77757]
[1778409259938,33.25,80850.27,0.0,0.07485,5e-05,11.80134]
[1778409264943,33.24,80850.76,0.0,0.07486,5e-05,11.80252]
[1778409269948,33.24,80851.415,0.0,0.07487,5e-05,11.80475]
[1778409274952,33.24,80851.94,0.0,0.07487,5e-05,11.80287]
[1778409279957,33.24,80852.275,0.0,0.07487,5e-05,11.8031]
[1778409284962,33.23,80851.515,0.0,0.07481,5e-05,11.79649]
[1778409290968,33.22,80840.85,0.0,0.0742,5e-05,11.72088]
[1778409296861,33.21,80837.595,0.0,0.07399,5e-05,11.69528]
[1778409301896,33.21,80827.32,0.0,0.07347,5e-05,11.63053]
[1778409306931,33.21,80832.9,0.0,0.07374,5e-05,11.6646]
[1778409311966,33.21,80834.26,0.0,0.0738,5e-05,11.67224]
[1778409316998,33.21,80834.825,0.0,0.07382,5e-05,11.67473]
[1778409323004,33.21,80835.675,0.0,0.07386,5e-05,11.67915]
[1778409328009,33.21,80835.68,0.0,0.07385,5e-05,11.67812]
[1778409333014,33.21,80835.77,0.0,0.07383,5e-05,11.67453]
[1778409338149,33.21,80835.72,0.0,0.07382,5e-05,11.67337]
[1778409344032,33.2,80835.795,0.0,0.07382,5e-05,11.67282]
[1778409349037,33.2,80835.885,0.0,0.07381,5e-05,11.67255]
[1778409356044,33.2,80835.97,0.0,0.07381,5e-05,11.67192]
[1778409361049,33.2,80835.635,0.0,0.07378,5e-05,11.66902]
[1778409366054,33.2,80835.91,0.0,0.07379,5e-05,11.66993]
[1778409374512,33.2,80835.625,0.0,0.07377,5e-05,11.66689]
[1778409381069,33.2,80835.97,0.0,0.07378,5e-05,11.66794]
[1778409386074,33.2,80836.2,0.0,0.07378,5e-05,11.66859]
[1778409391079,33.19,80836.565,0.0,0.07377,5e-05,11.6668]
[1778409396084,33.19,80836.21,0.0,0.07375,5e-05,11.66382]
[1778409401089,33.19,80838.475,0.0,0.07386,5e-05,11.67732]
[1778409406738,33.19,80838.475,0.0,0.07385,5e-05,11.67633]
[1778409412101,33.19,80835.59,0.0,0.0737,5e-05,11.65761]
[1778409417106,33.19,80833.42,0.0,0.07358,5e-05,11.64333]
[1778409422903,33.19,80833.84,0.0,0.0736,5e-05,11.64571]
[1778409428119,33.19,80834.3,0.0,0.07362,5e-05,11.64748]
[1778409433124,33.19,80834.285,0.0,0.07361,5e-05,11.64677]
[1778409439130,33.19,80834.45,0.0,0.07361,5e-05,11.64706]
[1778409445007,33.18,80835.14,0.0,0.07364,5e-05,11.65074]
[1778409450039,33.18,80835.875,0.0,0.07367,5e-05,11.65467]
[1778409455074,33.18,80836.215,0.0,0.07367,5e-05,11.65283]
[1778409460109,33.18,80838.215,0.0,0.07376,5e-05,11.66456]
[1778409465144,33.18,80837.885,0.0,0.07374,5e-05,11.66178]
[1778409472163,33.18,80835.705,0.0,0.07362,5e-05,11.64718]
[1778409478169,33.18,80836.13,0.0,0.07364,5e-05,11.6491]
[1778409483174,33.18,80836.09,0.0,0.07363,5e-05,11.64824]
[1778409488179,33.18,80836.19,0.0,0.07363,5e-05,11.64825]
[1778409493185,33.18,80834.965,0.0,0.07356,5e-05,11.64005]
[1778409498190,33.18,80829.695,0.0,0.07329,5e-05,11.6068]
[1778409503195,33.18,80828.115,0.0,0.07321,5e-05,11.59673]
[1778409509202,33.17,80828.565,0.0,0.07323,5e-05,11.59926]
[1778409516209,33.17,80829.3,0.0,0.07325,5e-05,11.60024]
[1778409522062,33.17,80829.435,0.0,0.07325,5e-05,11.60088]
[1778409527223,33.17,80832.035,0.0,0.07338,5e-05,11.61673]
[1778409532228,33.17,80832.265,0.0,0.07339,5e-05,11.61772]
[1778409537234,33.17,80830.295,0.0,0.07329,5e-05,11.60515]
[1778409542240,33.17,80830.265,0.0,0.07329,5e-05,11.60468]
[1778409547244,33.17,80830.21,0.0,0.07328,5e-05,11.60406]
[1778409552249,33.17,80830.005,0.0,0.07327,5e-05,11.60252]
[1778409557254,33.17,80829.805,0.0,0.07326,5e-05,11.60103]
[1778409562259,33.17,80829.935,0.0,0.07326,5e-05,11.60159]
[1778409567859,33.17,80829.955,0.0,0.07326,5e-05,11.60147]
[1778409574271,33.17,80829.275,0.0,0.0732,5e-05,11.59367]
[1778409579276,33.17,80829.26,0.0,0.0732,5e-05,11.59338]
[1778409586284,33.17,80830.245,0.0,0.07325,5e-05,11.59926]
[1778409592290,33.17,80832.72,0.0,0.07337,5e-05,11.61433]
[1778409597297,33.17,80829.075,0.0,0.07319,5e-05,11.59137]
[1778409603303,33.17,80827.97,0.0,0.07313,5e-05,11.58434]
[1778409609309,33.17,80827.855,0.0,0.07312,5e-05,11.58346]
[1778409614314,33.17,80827.915,0.0,0.07312,5e-05,11.58372]
[1778409619319,33.17,80828.22,0.0,0.07314,5e-05,11.5855]
[1778409624325,33.17,80827.215,0.0,0.07309,5e-05,11.57917]
[1778409630298,33.17,80827.04,0.0,0.07308,5e-05,11.57802]
[1778409635333,33.17,80827.595,0.0,0.07309,5e-05,11.57818]
[1778409640344,33.17,80824.805,0.0,0.07295,5e-05,11.56078]
[1778409646193,33.17,80824.7,0.0,0.07294,5e-05,11.56018]
[1778409651354,33.17,80824.08,0.0,0.07291,5e-05,11.55644]
[1778409661363,33.17,80823.975,0.0,0.07291,5e-05,11.55595]
[1778409666368,33.17,80823.865,0.0,0.0729,5e-05,11.55534]
[1778409672374,33.17,80823.89,0.0,0.07291,5e-05,11.55564]
[1778409677379,33.17,80824.15,0.0,0.07292,5e-05,11.55734]
[1778409682384,33.17,80823.045,0.0,0.07286,5e-05,11.55059]
[1778409687389,33.17,80821.8,0.0,0.0728,5e-05,11.54302]
[1778409690331,33.17,80821.15,0.0,0.07277,5e-05,11.53907]
[1778409691140,33.17,80820.41,0.0,0.07274,5e-05,11.53452]
[1778409691393,33.17,80819.405,0.0,0.07266,5e-05,11.52458]
[1778409696398,33.17,80817.495,0.0,0.07255,5e-05,11.51067]
[1778409702404,33.16,80816.96,0.0,0.0725,5e-05,11.50495]
[1778409708411,33.16,80816.79,0.0,0.07248,5e-05,11.50153]
[1778409713881,33.16,80816.625,0.0,0.07245,5e-05,11.49856]
[1778409721424,33.15,80815.505,0.0,0.07238,5e-05,11.489]
[1778409726429,33.15,80814.955,0.0,0.07233,5e-05,11.48376]
[1778409732435,33.15,80814.465,0.0,0.07229,5e-05,11.47857]
[1778409738043,33.15,80814.465,0.0,0.07229,5e-05,11.47822]
[1778409738144,33.15,80814.465,0.0,0.07227,5e-05,11.47646]
[1778409745450,33.14,80814.2,0.0,0.07224,5e-05,11.4718]
[1778409751140,33.14,80813.575,0.0,0.07217,5e-05,11.46214]
[1778409756175,33.14,80813.045,0.0,0.07212,5e-05,11.45683]
[1778409761212,33.13,80812.15,0.0,0.07206,5e-05,11.44932]
[1778409766471,33.13,80812.475,0.0,0.07206,5e-05,11.44938]
[1778409771476,33.13,80812.995,0.0,0.07207,5e-05,11.45065]
[1778409776481,33.13,80812.67,0.0,0.07204,5e-05,11.44669]
[1778409781486,33.12,80812.805,0.0,0.07203,5e-05,11.44561]
[1778409786632,33.12,80813.055,0.0,0.07203,5e-05,11.44563]
[1778409792497,33.12,80813.215,0.0,0.07202,5e-05,11.44397]
[1778409799476,33.11,80813.27,0.0,0.072,5e-05,11.44169]
[1778409804511,33.11,80813.38,0.0,0.07199,5e-05,11.44052]
[1778409809518,33.11,80807.3,0.0,0.07167,5e-05,11.40126]
[1778409814581,33.11,80805.935,0.0,0.07157,5e-05,11.3878]
[1778409820529,33.1,80805.73,0.0,0.07155,5e-05,11.38512]
[1778409825534,33.1,80806.325,0.0,0.07157,5e-05,11.38737]
[1778409830693,33.1,80801.64,0.0,0.07132,5e-05,11.35691]
[1778409835710,33.1,80800.44,0.0,0.07126,5e-05,11.3488]
[1778409841551,33.1,80799.49,0.0,0.0712,5e-05,11.34137]
[1778409846805,33.1,80799.975,0.0,0.07121,5e-05,11.34305]
[1778409851841,33.09,80801.375,0.0,0.07127,5e-05,11.35055]
[1778409856876,33.09,80801.915,0.0,0.07129,5e-05,11.35273]
[1778409861911,33.09,80797.095,0.0,0.07104,5e-05,11.32204]
[1778409866946,33.09,80796.69,0.0,0.07102,5e-05,11.31863]
[1778409871981,33.09,80800.79,0.0,0.07119,5e-05,11.33966]
[1778409877016,33.09,80806.57,0.0,0.07147,5e-05,11.37418]
[1778409879598,33.09,80808.83,0.0,0.07158,5e-05,11.38759]
[1778409880645,33.09,80808.83,0.0,0.07157,5e-05,11.38729]
[1778409886081,33.08,80824.295,0.0,0.07232,5e-05,11.4807]
[1778409891116,33.08,80827.04,0.0,0.07244,5e-05,11.49553]
[1778409896151,33.08,80826.57,0.0,0.0724,5e-05,11.49043]
[1778409901186,33.07,80827.49,0.0,0.07243,5e-05,11.49397]
[1778409906221,33.07,80824.275,0.0,0.07225,5e-05,11.47192]
[1778409911256,33.07,80822.11,0.0,0.07213,5e-05,11.45653]
[1778409916626,33.07,80819.615,0.0,0.07199,5e-05,11.43926]
[1778409922333,33.06,80820.05,0.0,0.07199,5e-05,11.43985]
[1778409928338,33.06,80822.265,0.0,0.07209,5e-05,11.4518]
[1778409933410,33.06,80822.875,0.0,0.07208,5e-05,11.45012]
[1778409938445,33.06,80819.0,0.0,0.07187,5e-05,11.4244]
[1778409943480,33.05,80818.26,0.0,0.07182,5e-05,11.41821]
[1778409948659,33.05,80817.83,0.0,0.07179,5e-05,11.41398]
[1778409953664,33.05,80817.805,0.0,0.07178,5e-05,11.41229]
[1778409959595,33.05,80816.94,0.0,0.07172,5e-05,11.40514]
[1778409964676,33.05,80816.31,0.0,0.07168,5e-05,11.39979]
[1778409970672,33.04,80816.12,0.0,0.07165,5e-05,11.39692]
[1778409975687,33.04,80815.595,0.0,0.07161,5e-05,11.3923]
[1778409980692,33.04,80819.785,0.0,0.07181,5e-05,11.41676]
[1778409981723,33.04,80819.805,0.0,0.07181,5e-05,11.41658]
[1778409987699,33.04,80821.63,0.0,0.07188,5e-05,11.426]
[1778409993705,33.03,80823.31,0.0,0.07193,5e-05,11.43119]
[1778409999087,33.03,80824.25,0.0,0.07197,5e-05,11.43571]
[1778410004087,33.03,80826.705,0.0,0.07208,5e-05,11.44924]
[1778410006309,33.03,80826.705,0.0,0.07207,5e-05,11.44818]
[1778410011723,33.03,80830.74,0.0,0.07225,5e-05,11.471]
[1778410016728,33.02,80830.53,0.0,0.07223,5e-05,11.46778]
[1778410022031,33.02,80828.145,0.0,0.07209,5e-05,11.45077]
[1778410027066,33.02,80828.615,0.0,0.0721,5e-05,11.45191]
[1778410032743,33.02,80828.92,0.0,0.0721,5e-05,11.45202]
[1778410032772,33.02,80828.92,0.0,0.0721,5e-05,11.45202]
[1778410038143,33.01,80829.345,0.0,0.0721,5e-05,11.45254]
[1778410043178,33.01,80829.185,0.0,0.07208,5e-05,11.44979]
[1778410048759,33.01,80829.38,0.0,0.07207,5e-05,11.44926]
[1778410054765,33.01,80829.67,0.0,0.07205,5e-05,11.44574]
[1778410060302,33.0,80829.145,0.0,0.07201,5e-05,11.44046]
[1778410065776,33.0,80828.845,0.0,0.07198,5e-05,11.43696]
[1778410071379,33.0,80831.07,0.0,0.07208,5e-05,11.44881]
[1778410076414,33.0,80830.795,0.0,0.07205,5e-05,11.4454]
[1778410081792,32.99,80828.095,0.0,0.0719,5e-05,11.42702]
[1778410087798,32.99,80828.45,0.0,0.0719,5e-05,11.42738]
[1778410092803,32.99,80828.57,0.0,0.0719,5e-05,11.42658]
[1778410098809,32.99,80822.635,0.0,0.07159,5e-05,11.38811]
[1778410104815,32.99,80829.94,0.0,0.07194,5e-05,11.43182]
[1778410109820,32.98,80829.975,0.0,0.07193,5e-05,11.43042]
[1778410115696,32.98,80829.97,0.0,0.07189,5e-05,11.4253]
[1778410120832,32.98,80829.665,0.0,0.07187,5e-05,11.42192]
[1778410126774,32.98,80829.71,0.0,0.07185,5e-05,11.42043]
[1778410131809,32.97,80830.62,0.0,0.07189,5e-05,11.42459]
[1778410136847,32.97,80830.15,0.0,0.07185,5e-05,11.4202]
[1778410141853,32.97,80830.31,0.0,0.07185,5e-05,11.41975]
[1778410146857,32.97,80830.37,0.0,0.07184,5e-05,11.41868]
[1778410152863,32.97,80830.365,0.0,0.07182,5e-05,11.41693]
[1778410157868,32.96,80830.47,0.0,0.07182,5e-05,11.41617]
[1778410163028,32.96,80830.27,0.0,0.07179,5e-05,11.41326]
[1778410168063,32.96,80828.195,0.0,0.07168,5e-05,11.39908]
[1778410173098,32.96,80829.405,0.0,0.07171,5e-05,11.402]
[1778410178209,32.96,80829.325,0.0,0.0717,5e-05,11.40048]
[1778410184175,32.96,80828.11,0.0,0.07163,5e-05,11.39123]
[1778410189210,32.95,80825.955,0.0,0.07151,5e-05,11.37674]
[1778410194906,32.95,80826.43,0.0,0.07152,5e-05,11.3786]
[1778410200287,32.95,80826.11,0.0,0.0715,5e-05,11.37529]
[1778410205917,32.95,80826.005,0.0,0.07148,5e-05,11.37358]
[1778410210922,32.95,80826.105,0.0,0.07148,5e-05,11.37314]
[1778410216399,32.95,80826.41,0.0,0.07148,5e-05,11.37377]
[1778410221434,32.94,80826.475,0.0,0.07148,5e-05,11.37312]
[1778410226469,32.94,80826.705,0.0,0.07148,5e-05,11.37349]
[1778410231944,32.94,80826.74,0.0,0.07146,5e-05,11.3694]
[1778410237951,32.94,80831.01,0.0,0.07166,5e-05,11.39462]
[1778410243957,32.94,80831.46,0.0,0.07167,5e-05,11.39597]
[1778410248962,32.94,80833.415,0.0,0.07176,5e-05,11.40684]
[1778410254968,32.93,80830.465,0.0,0.0716,5e-05,11.38709]
[1778410259973,32.93,80830.35,0.0,0.07158,5e-05,11.38525]
[1778410264979,32.93,80830.59,0.0,0.07158,5e-05,11.38561]
[1778410270780,32.93,80830.495,0.0,0.07157,5e-05,11.38369]
[1778410275815,32.93,80830.505,0.0,0.07156,5e-05,11.38265]
[1778410279744,32.93,80830.0,0.0,0.07153,5e-05,11.37887]
[1778410285887,32.93,80830.295,0.0,0.07153,5e-05,11.3792]
[1778410290920,32.92,80828.905,0.0,0.07145,5e-05,11.36954]
[1778410295955,32.92,80827.01,0.0,0.07133,5e-05,11.35362]
[1778410300877,32.92,80826.98,0.0,0.07133,5e-05,11.35275]
[1778410306024,32.92,80833.52,0.0,0.07164,5e-05,11.39208]
[1778410311029,32.92,80833.895,0.0,0.07165,5e-05,11.39326]
[1778410316099,32.92,80833.74,0.0,0.07163,5e-05,11.39092]
[1778410321134,32.92,80839.54,0.0,0.07191,5e-05,11.42563]
[1778410326169,32.91,80839.675,0.0,0.07191,5e-05,11.42508]
[1778410331205,32.91,80839.585,0.0,0.07189,5e-05,11.42312]
[1778410336240,32.91,80848.265,0.0,0.07231,5e-05,11.47556]
[1778410341275,32.91,80847.35,0.0,0.07225,5e-05,11.46813]
[1778410346310,32.91,80847.855,0.0,0.07226,5e-05,11.46957]
[1778410348767,32.9,80847.73,0.0,0.07225,5e-05,11.46845]
[1778410348783,32.9,80847.73,0.0,0.07225,5e-05,11.46845]
[1778410348840,32.9,80847.73,0.0,0.07225,5e-05,11.46811]
[1778410354369,32.9,80862.71,0.0,0.07299,5e-05,11.55896]
[1778410359401,32.9,80865.665,0.0,0.07314,5e-05,11.57747]
[1778410365083,32.9,80868.815,0.0,0.0733,5e-05,11.59708]
[1778410370478,32.9,80869.72,0.0,0.07334,5e-05,11.60252]
[1778410375513,32.9,80869.73,0.0,0.07334,5e-05,11.60235]
[1778410381098,32.9,80871.775,0.0,0.07344,5e-05,11.61496]
[1778410386103,32.9,80871.735,0.0,0.07344,5e-05,11.61439]
[1778410391628,32.9,80871.43,0.0,0.07342,5e-05,11.61211]
[1778410393912,32.9,80871.71,0.0,0.07343,5e-05,11.61381]
[1778410399618,32.9,80885.535,0.0,0.07413,5e-05,11.70004]
[1778410399684,32.9,80885.535,0.0,0.07413,5e-05,11.69985]
[1778410401619,32.9,80885.535,0.0,0.07413,5e-05,11.70008]
[1778410401632,32.9,80885.535,0.0,0.07413,5e-05,11.70008]
[1778410401698,32.9,80885.535,0.0,0.07413,5e-05,11.70024]
[1778410403957,32.9,80896.215,0.0,0.07468,5e-05,11.76741]
[1778410409366,32.9,80903.985,0.0,0.07506,5e-05,11.81453]
[1778410414789,32.9,80905.885,0.0,0.07512,5e-05,11.82108]
[1778410416396,32.9,80905.685,0.0,0.07511,5e-05,11.81944]
[1778410416803,32.89,80905.685,0.0,0.0751,5e-05,11.81908]
[1778410422138,32.89,80904.565,0.0,0.07503,5e-05,11.8106]
[1778410427881,32.89,80900.755,0.0,0.07483,5e-05,11.78497]
[1778410432915,32.89,80893.84,0.0,0.07446,5e-05,11.74034]
[1778410437950,32.89,80887.055,0.0,0.07411,5e-05,11.69697]
[1778410442985,32.89,80887.63,0.0,0.07414,5e-05,11.70011]
[1778410448021,32.89,80887.655,0.0,0.07413,5e-05,11.6998]
[1778410453169,32.89,80889.255,0.0,0.07421,5e-05,11.70936]
[1778410459098,32.89,80898.77,0.0,0.07469,5e-05,11.76852]
[1778410464133,32.88,80898.63,0.0,0.07468,5e-05,11.76665]
[1778410469198,32.88,80900.885,0.0,0.07478,5e-05,11.77989]
[1778410474203,32.88,80897.755,0.0,0.07459,5e-05,11.75579]
[1778410480209,32.88,80894.995,0.0,0.07444,5e-05,11.7373]
[1778410486215,32.88,80895.175,0.0,0.07445,5e-05,11.73752]
[1778410491220,32.88,80895.155,0.0,0.07444,5e-05,11.73664]
[1778410496225,32.88,80895.065,0.0,0.07443,5e-05,11.73532]
[1778410501392,32.88,80894.13,0.0,0.07437,5e-05,11.72855]
[1778410506427,32.88,80894.255,0.0,0.07437,5e-05,11.72865]
[1778410512241,32.87,80893.9,0.0,0.07435,5e-05,11.72572]
[1778410517250,32.87,80894.45,0.0,0.07437,5e-05,11.72852]
[1778410524256,32.87,80894.45,0.0,0.07436,5e-05,11.72757]
[1778410529261,32.87,80894.325,0.0,0.07435,5e-05,11.72611]
[1778410534266,32.87,80894.215,0.0,0.07432,5e-05,11.72147]
[1778410539271,32.87,80894.22,0.0,0.07432,5e-05,11.72087]
[1778410546711,32.87,80894.25,0.0,0.07431,5e-05,11.72007]
[1778410551746,32.87,80894.375,0.0,0.07431,5e-05,11.72025]
[1778410556781,32.87,80894.36,0.0,0.07431,5e-05,11.71951]
[1778410562295,32.87,80897.385,0.0,0.07446,5e-05,11.73788]
[1778410567858,32.86,80896.745,0.0,0.07441,5e-05,11.73295]
[1778410573306,32.86,80896.525,0.0,0.0744,5e-05,11.73087]
[1778410578935,32.86,80895.945,0.0,0.07436,5e-05,11.7264]
[1778410583970,32.86,80895.965,0.0,0.07436,5e-05,11.72587]
[1778410589005,32.86,80895.58,0.0,0.07433,5e-05,11.72281]
[1778410599332,32.86,80895.41,0.0,0.07429,5e-05,11.71726]
[1778410604338,32.86,80895.425,0.0,0.07429,5e-05,11.71678]
[1778410613173,32.86,80895.375,0.0,0.07428,5e-05,11.71544]
[1778410618352,32.86,80895.05,0.0,0.07426,5e-05,11.71285]
[1778410624250,32.86,80895.07,0.0,0.07425,5e-05,11.71233]
[1778410629362,32.85,80899.81,0.0,0.07449,5e-05,11.7416]
[1778410634450,32.85,80899.24,0.0,0.07446,5e-05,11.73726]
[1778410634845,32.85,80899.24,0.0,0.07446,5e-05,11.73726]
[1778410640374,32.85,80899.18,0.0,0.07446,5e-05,11.73731]
[1778410645394,32.86,80897.295,0.0,0.07437,5e-05,11.726]
[1778410650399,32.86,80898.325,0.0,0.07442,5e-05,11.73313]
[1778410655404,32.86,80898.065,0.0,0.0744,5e-05,11.72881]
[1778410661410,32.86,80897.35,0.0,0.07437,5e-05,11.72518]
[1778410666546,32.86,80898.635,0.0,0.07444,5e-05,11.73392]
[1778410671582,32.86,80896.055,0.0,0.07431,5e-05,11.71824]
[1778410676617,32.86,80897.535,0.0,0.07439,5e-05,11.72824]
[1778410677429,32.86,80897.535,0.0,0.07439,5e-05,11.72824]
[1778410682659,32.86,80898.155,0.0,0.07444,5e-05,11.734]
[1778410688440,32.87,80896.885,0.0,0.07439,5e-05,11.72797]
[1778410694446,32.87,80898.8,0.0,0.0745,5e-05,11.74178]
[1778410699451,32.87,80899.105,0.0,0.07453,5e-05,11.74532]
[1778410704814,32.87,80899.46,0.0,0.07457,5e-05,11.74946]
[1778410710462,32.87,80900.93,0.0,0.07465,5e-05,11.76029]
[1778410715467,32.88,80900.935,0.0,0.07465,5e-05,11.75881]
[1778410720472,32.88,80901.03,0.0,0.07467,5e-05,11.76058]
[1778410720476,32.88,80901.03,0.0,0.07467,5e-05,11.76058]
[1778410726478,32.88,80900.545,0.0,0.07465,5e-05,11.75816]
[1778410732006,32.88,80900.59,0.0,0.07465,5e-05,11.75887]
[1778410737489,32.88,80900.59,0.0,0.07465,5e-05,11.75922]
[1778410743495,32.88,80900.675,0.0,0.07466,5e-05,11.76025]
[1778410749123,32.88,80901.055,0.0,0.07469,5e-05,11.76298]
[1778410754158,32.88,80900.905,0.0,0.07468,5e-05,11.76236]
[1778410759194,32.88,80901.485,0.0,0.07471,5e-05,11.76634]
[1778410764233,32.88,80901.015,0.0,0.07469,5e-05,11.76368]
[1778410769268,32.88,80903.975,0.0,0.07485,5e-05,11.78269]
[1778410774303,32.88,80900.62,0.0,0.07466,5e-05,11.75845]
[1778410780536,32.88,80900.595,0.0,0.07466,5e-05,11.75879]
[1778410786542,32.88,80900.69,0.0,0.07467,5e-05,11.75973]
[1778410792434,32.88,80900.535,0.0,0.07466,5e-05,11.75915]
[1778410797469,32.89,80897.485,0.0,0.07451,5e-05,11.74028]
[1778410797558,32.89,80897.485,0.0,0.07451,5e-05,11.74028]
[1778410798710,32.89,80897.485,0.0,0.07451,5e-05,11.7404]
[1778410805525,32.89,80898.19,0.0,0.07457,5e-05,11.74719]
[1778410811567,32.89,80898.74,0.0,0.07461,5e-05,11.75247]
[1778410816606,32.89,80898.915,0.0,0.07463,5e-05,11.75535]
[1778410821641,32.9,80899.03,0.0,0.07465,5e-05,11.75754]
[1778410827584,32.9,80897.53,0.0,0.07459,5e-05,11.74958]
[1778410832721,32.9,80897.805,0.0,0.0746,5e-05,11.74981]
[1778410837757,32.9,80899.52,0.0,0.0747,5e-05,11.76211]
[1778410842792,32.9,80898.465,0.0,0.07466,5e-05,11.75688]
[1778410848606,32.91,80894.82,0.0,0.07448,5e-05,11.73542]
[1778410854612,32.91,80894.3,0.0,0.07447,5e-05,11.73405]
[1778410859911,32.91,80895.15,0.0,0.07453,5e-05,11.74132]
[1778410864946,32.91,80895.185,0.0,0.07454,5e-05,11.74307]
[1778410871629,32.91,80896.11,0.0,0.07461,5e-05,11.75069]
[1778410876634,32.92,80896.565,0.0,0.07464,5e-05,11.75502]
[1778410876638,32.92,80896.565,0.0,0.07464,5e-05,11.75502]
[1778410877144,32.92,80896.565,0.0,0.07464,5e-05,11.75502]
[1778410883072,32.92,80903.305,0.0,0.07498,5e-05,11.79656]
[1778410888107,32.91,80902.6,0.0,0.07493,5e-05,11.79083]
[1778410891231,32.91,80902.345,0.0,0.07492,5e-05,11.78873]
[1778410897655,32.91,80902.985,0.0,0.07494,5e-05,11.79085]
[1778410903661,32.92,80904.285,0.0,0.07502,5e-05,11.80047]
[1778410903666,32.92,80904.285,0.0,0.07502,5e-05,11.80047]
[1778410909448,32.92,80904.525,0.0,0.07504,5e-05,11.80303]
[1778410915297,32.92,80920.035,0.0,0.07585,5e-05,11.90211]
[1778410920332,32.92,80918.255,0.0,0.07576,5e-05,11.89112]
[1778410924692,32.92,80927.155,0.0,0.07622,5e-05,11.94771]
[1778410924715,32.92,80927.155,0.0,0.07622,5e-05,11.94771]
[1778410924722,32.92,80927.155,0.0,0.07622,5e-05,11.94771]
[1778410925367,32.92,80927.155,0.0,0.07622,5e-05,11.9476]
[1778410926868,32.92,80927.155,0.0,0.07622,5e-05,11.94785]
[1778410928388,32.92,80951.275,0.0,0.0775,5e-05,12.10265]
[1778410933423,32.92,80950.035,0.0,0.07744,5e-05,12.09596]
[1778410938458,32.92,80942.905,0.0,0.07708,5e-05,12.05183]
[1778410943493,32.93,80957.92,0.0,0.07788,5e-05,12.14932]
[1778410948528,32.93,80962.73,0.0,0.07814,5e-05,12.18077]
[1778410953270,32.93,80965.9,0.0,0.07829,5e-05,12.19818]
[1778410954640,32.93,80965.9,0.0,0.07829,5e-05,12.19825]
[1778410955272,32.93,80965.9,0.0,0.07829,5e-05,12.19833]
[1778410957591,32.93,80984.41,0.0,0.07928,5e-05,12.31765]
[1778410962626,32.93,80984.895,0.0,0.0793,5e-05,12.3203]
[1778410967726,32.93,80977.635,0.0,0.07891,5e-05,12.27326]
[1778410973707,32.93,80979.395,0.0,0.07901,5e-05,12.28449]
[1778410978738,32.93,80971.695,0.0,0.0786,5e-05,12.23483]
[1778410983746,32.93,80970.665,0.0,0.07854,5e-05,12.2284]
[1778410989752,32.93,80970.83,0.0,0.07855,5e-05,12.22978]
[1778410995762,32.93,80971.285,0.0,0.07858,5e-05,12.23295]
[1778411000767,32.93,80971.365,0.0,0.07859,5e-05,12.23366]
[1778411005934,32.93,80974.9,0.0,0.07878,5e-05,12.25654]
[1778411010969,32.93,80977.79,0.0,0.07893,5e-05,12.2751]
[1778411016781,32.93,80986.07,0.0,0.07935,5e-05,12.32483]
[1778411021786,32.93,80985.88,0.0,0.07934,5e-05,12.32312]
[1778411027792,32.92,80988.475,0.0,0.07947,5e-05,12.33928]
[1778411032797,32.92,80988.73,0.0,0.07948,5e-05,12.34033]
[1778411037802,32.92,80989.795,0.0,0.07953,5e-05,12.34661]
[1778411043193,32.92,80989.5,0.0,0.07951,5e-05,12.34408]
[1778411048228,32.92,80983.62,0.0,0.07919,5e-05,12.30563]
[1778411053818,32.92,80982.145,0.0,0.07911,5e-05,12.29576]
[1778411059305,32.92,80983.425,0.0,0.07918,5e-05,12.30373]
[1778411063827,32.92,80967.405,0.0,0.07832,5e-05,12.20042]
[1778411068832,32.92,80965.415,0.0,0.07822,5e-05,12.18812]
[1778411074837,32.92,80962.34,0.0,0.07804,5e-05,12.16572]
[1778411079843,32.92,80960.165,0.0,0.07793,5e-05,12.1525]
[1778411084848,32.92,80957.715,0.0,0.07781,5e-05,12.13761]
[1778411089853,32.93,80956.15,0.0,0.07773,5e-05,12.12848]
[1778411094858,32.93,80954.515,0.0,0.07766,5e-05,12.119]
[1778411099863,32.93,80954.225,0.0,0.07765,5e-05,12.11817]
[1778411105868,32.93,80949.055,0.0,0.07739,5e-05,12.08622]
[1778411108087,32.93,80948.77,0.0,0.07738,5e-05,12.08516]
[1778411108649,32.93,80948.77,0.0,0.07738,5e-05,12.08516]
[1778411113876,32.93,80947.81,0.0,0.07733,5e-05,12.07916]
[1778411118886,32.93,80947.975,0.0,0.07734,5e-05,12.08037]
[1778411124892,32.93,80947.955,0.0,0.07734,5e-05,12.08043]
[1778411129897,32.93,80946.805,0.0,0.07728,5e-05,12.07322]
[1778411134902,32.93,80947.745,0.0,0.07731,5e-05,12.07611]
[1778411139907,32.93,80947.035,0.0,0.07728,5e-05,12.07176]
[1778411144912,32.93,80947.145,0.0,0.07728,5e-05,12.07266]
[1778411149917,32.93,80945.41,0.0,0.07719,5e-05,12.06176]
[1778411156925,32.93,80943.62,0.0,0.0771,5e-05,12.05071]
[1778411162933,32.93,80941.195,0.0,0.07698,5e-05,12.03566]
[1778411167938,32.94,80937.63,0.0,0.0768,5e-05,12.01349]
[1778411172943,32.94,80941.465,0.0,0.077,5e-05,12.03855]
[1778411177948,32.94,80939.555,0.0,0.07691,5e-05,12.02683]
[1778411182957,32.94,80939.63,0.0,0.07692,5e-05,12.02784]
[1778411187966,32.94,80940.5,0.0,0.07697,5e-05,12.0339]
[1778411192971,32.94,80940.765,0.0,0.07697,5e-05,12.03274]
[1778411197976,32.94,80941.235,0.0,0.07699,5e-05,12.0362]
[1778411202985,32.94,80941.705,0.0,0.07702,5e-05,12.03965]
[1778411207990,32.94,80948.36,0.0,0.07737,5e-05,12.08247]
[1778411212995,32.94,80952.91,0.0,0.07762,5e-05,12.11168]
[1778411218000,32.94,80954.75,0.0,0.07771,5e-05,12.12329]
[1778411223005,32.94,80954.27,0.0,0.07768,5e-05,12.12002]
[1778411228013,32.94,80954.655,0.0,0.0777,5e-05,12.1223]
[1778411234019,32.94,80953.67,0.0,0.07765,5e-05,12.1158]
[1778411239024,32.94,80953.71,0.0,0.07765,5e-05,12.11593]
[1778411241093,32.94,80953.635,0.0,0.07765,5e-05,12.11542]
[1778411241098,32.94,80953.635,0.0,0.07765,5e-05,12.11542]
[1778411242027,32.94,80954.21,0.0,0.07768,5e-05,12.11929]
[1778411247032,32.94,80955.41,0.0,0.07775,5e-05,12.12794]
[1778411252037,32.94,80954.05,0.0,0.07767,5e-05,12.1168]
[1778411257042,32.94,80956.44,0.0,0.0778,5e-05,12.13305]
[1778411263048,32.94,80956.38,0.0,0.07781,5e-05,12.13374]
[1778411268053,32.95,80956.2,0.0,0.0778,5e-05,12.13347]
[1778411273058,32.95,80953.665,0.0,0.07768,5e-05,12.11815]
[1778411279064,32.95,80953.725,0.0,0.07769,5e-05,12.11973]
[1778411285070,32.95,80952.25,0.0,0.07762,5e-05,12.11151]
[1778411290075,32.95,80950.77,0.0,0.07755,5e-05,12.10311]
[1778411292770,32.95,80950.415,0.0,0.07754,5e-05,12.10105]
[1778411293078,32.95,80950.035,0.0,0.07752,5e-05,12.0986]
[1778411298083,32.95,80944.175,0.0,0.0772,5e-05,12.06]
[1778411303088,32.95,80938.95,0.0,0.07692,5e-05,12.02581]
[1778411308093,32.95,80936.925,0.0,0.07681,5e-05,12.01226]
[1778411308997,32.95,80936.925,0.0,0.07681,5e-05,12.01226]
[1778411314095,32.95,80932.38,0.0,0.07655,5e-05,11.97941]
[1778411318214,32.95,80930.165,0.0,0.07643,5e-05,11.96507]
[1778411319435,32.95,80929.895,0.0,0.07641,5e-05,11.9633]
[1778411325112,32.95,80924.65,0.0,0.07614,5e-05,11.92984]
[1778411330117,32.95,80918.34,0.0,0.07581,5e-05,11.8899]
[1778411335122,32.95,80915.035,0.0,0.07564,5e-05,11.86933]
[1778411338810,32.95,80913.945,0.0,0.07559,5e-05,11.86271]
[1778411344131,32.95,80915.9,0.0,0.0757,5e-05,11.87575]
[1778411349136,32.95,80917.12,0.0,0.07576,5e-05,11.88391]
[1778411355145,32.95,80916.09,0.0,0.07571,5e-05,11.87789]
[1778411360151,32.95,80915.585,0.0,0.07569,5e-05,11.87509]
[1778411365160,32.95,80914.245,0.0,0.07563,5e-05,11.86706]
[1778411370165,32.95,80912.105,0.0,0.07552,5e-05,11.85405]
[1778411376152,32.95,80911.845,0.0,0.07549,5e-05,11.84959]
[1778411381176,32.95,80908.02,0.0,0.0753,5e-05,11.82629]
[1778411386600,32.96,80906.985,0.0,0.07526,5e-05,11.82059]
[1778411392187,32.96,80900.44,0.0,0.07493,5e-05,11.78051]
[1778411397192,32.96,80899.425,0.0,0.07489,5e-05,11.77525]
[1778411402197,32.96,80899.23,0.0,0.07489,5e-05,11.77518]
[1778411407201,32.96,80898.12,0.0,0.07484,5e-05,11.76937]
[1778411408416,32.96,80897.97,0.0,0.07483,5e-05,11.76867]
[1778411410925,32.96,80895.09,0.0,0.07469,5e-05,11.751]
[1778411410948,32.96,80895.09,0.0,0.07469,5e-05,11.751]
[1778411416210,32.97,80888.365,0.0,0.07436,5e-05,11.71044]
[1778411421215,32.97,80898.165,0.0,0.07488,5e-05,11.77369]
[1778411426220,32.97,80898.84,0.0,0.07492,5e-05,11.7791]
[1778411432226,32.97,80899.32,0.0,0.07494,5e-05,11.78015]
[1778411437231,32.97,80903.265,0.0,0.07515,5e-05,11.80609]
[1778411442236,32.97,80905.63,0.0,0.07528,5e-05,11.82196]
[1778411447241,32.97,80909.79,0.0,0.0755,5e-05,11.84908]
[1778411452246,32.97,80912.89,0.0,0.07566,5e-05,11.86921]
[1778411457251,32.98,80912.02,0.0,0.07562,5e-05,11.86413]
[1778411462256,32.98,80910.555,0.0,0.07555,5e-05,11.85535]
[1778411469183,32.98,80909.885,0.0,0.07552,5e-05,11.85177]
[1778411476232,32.98,80909.85,0.0,0.07553,5e-05,11.85232]
[1778411482275,32.98,80909.45,0.0,0.07551,5e-05,11.85057]
[1778411487280,32.98,80904.48,0.0,0.07526,5e-05,11.81977]
[1778411492285,32.98,80904.81,0.0,0.07527,5e-05,11.81935]
[1778411497290,32.98,80902.565,0.0,0.07516,5e-05,11.80601]
[1778411502295,32.98,80903.745,0.0,0.07523,5e-05,11.81435]
[1778411507300,32.98,80903.94,0.0,0.07524,5e-05,11.81638]
[1778411512305,32.98,80907.53,0.0,0.07543,5e-05,11.83986]
[1778411517310,32.99,80907.57,0.0,0.07544,5e-05,11.84074]
[1778411522315,32.99,80907.63,0.0,0.07545,5e-05,11.84172]
[1778411527320,32.99,80908.415,0.0,0.07549,5e-05,11.8473]
[1778411532325,32.99,80912.085,0.0,0.07569,5e-05,11.87108]
[1778411537330,32.99,80917.935,0.0,0.076,5e-05,11.90849]
[1778411543336,32.99,80918.345,0.0,0.07602,5e-05,11.91121]
[1778411548341,32.99,80917.98,0.0,0.076,5e-05,11.90898]
[1778411553346,32.99,80923.835,0.0,0.07629,5e-05,11.94285]
[1778411558351,32.99,80923.71,0.0,0.07628,5e-05,11.94191]
[1778411564358,32.99,80925.79,0.0,0.07638,5e-05,11.95493]
[1778411569364,32.99,80927.51,0.0,0.07647,5e-05,11.96558]
[1778411574369,32.99,80928.765,0.0,0.07653,5e-05,11.97323]
[1778411579374,32.99,80930.31,0.0,0.07661,5e-05,11.98268]
[1778411583050,32.99,80930.46,0.0,0.07662,5e-05,11.98354]
[1778411588383,32.98,80946.24,0.0,0.07744,5e-05,12.08301]
[1778411593388,32.98,80947.38,0.0,0.07749,5e-05,12.08907]
[1778411598393,32.98,80950.085,0.0,0.07762,5e-05,12.10513]
[1778411603398,32.98,80950.475,0.0,0.07763,5e-05,12.10628]
[1778411609404,32.98,80953.01,0.0,0.07775,5e-05,12.12083]
[1778411614409,32.98,80954.825,0.0,0.07781,5e-05,12.12766]
[1778411619414,32.97,80953.515,0.0,0.07773,5e-05,12.11778]
[1778411624419,32.97,80954.08,0.0,0.07775,5e-05,12.11997]
[1778411629425,32.97,80955.165,0.0,0.07779,5e-05,12.12546]
[1778411635342,32.97,80956.61,0.0,0.07786,5e-05,12.13321]
[1778411640436,32.97,80956.855,0.0,0.07785,5e-05,12.13295]
[1778411645441,32.96,80956.505,0.0,0.07782,5e-05,12.12919]
[1778411650446,32.96,80956.57,0.0,0.07781,5e-05,12.12811]
[1778411655450,32.96,80956.65,0.0,0.07781,5e-05,12.12714]
[1778411657625,32.96,80956.695,0.0,0.0778,5e-05,12.12684]
[1778411663461,32.96,80949.355,0.0,0.0774,5e-05,12.07827]
[1778411668466,32.96,80948.25,0.0,0.07733,5e-05,12.07011]
[1778411674471,32.95,80946.845,0.0,0.07723,5e-05,12.05658]
[1778411679476,32.95,80944.05,0.0,0.07708,5e-05,12.03781]
[1778411684481,32.95,80940.705,0.0,0.07689,5e-05,12.01573]
[1778411686852,32.95,80940.845,0.0,0.0769,5e-05,12.01637]
[1778411692489,32.95,80940.525,0.0,0.07688,5e-05,12.01357]
[1778411697494,32.95,80940.615,0.0,0.07688,5e-05,12.01354]
[1778411703499,32.95,80939.64,0.0,0.07682,5e-05,12.00663]
[1778411710506,32.95,80939.56,0.0,0.07681,5e-05,12.00534]
[1778411715511,32.95,80945.085,0.0,0.07709,5e-05,12.03999]
[1778411720516,32.95,80943.395,0.0,0.077,5e-05,12.02841]
[1778411725521,32.94,80943.695,0.0,0.07701,5e-05,12.02961]
[1778411733529,32.94,80944.545,0.0,0.07702,5e-05,12.03052]
[1778411739535,32.94,80945.225,0.0,0.07705,5e-05,12.03403]
[1778411744239,32.94,80946.745,0.0,0.07713,5e-05,12.04314]
[1778411749545,32.94,80951.82,0.0,0.07739,5e-05,12.07448]
[1778411754625,32.94,80952.01,0.0,0.07739,5e-05,12.07465]
[1778411760555,32.94,80949.59,0.0,0.07725,5e-05,12.05794]
[1778411766561,32.94,80948.35,0.0,0.07717,5e-05,12.04892]
[1778411771566,32.93,80947.275,0.0,0.07711,5e-05,12.04121]
[1778411776571,32.93,80947.42,0.0,0.07711,5e-05,12.04135]
[1778411789432,32.93,80949.06,0.0,0.07718,5e-05,12.04981]
[1778411794589,32.93,80952.105,0.0,0.07731,5e-05,12.06487]
[1778411799594,32.93,80953.09,0.0,0.07736,5e-05,12.07023]
[1778411804599,32.93,80953.13,0.0,0.07735,5e-05,12.06949]
[1778411809604,32.92,80955.91,0.0,0.07749,5e-05,12.08625]
[1778411814609,32.92,80955.37,0.0,0.07745,5e-05,12.08169]
[1778411819614,32.92,80952.44,0.0,0.07729,5e-05,12.06185]
[1778411824619,32.92,80951.305,0.0,0.07722,5e-05,12.05369]
[1778411831626,32.92,80951.1,0.0,0.0772,5e-05,12.05117]
[1778411836631,32.92,80951.115,0.0,0.07719,5e-05,12.05043]
[1778411841636,32.92,80950.5,0.0,0.07715,5e-05,12.04569]
[1778411846641,32.92,80953.5,0.0,0.0773,5e-05,12.06408]
[1778411852647,32.91,80955.92,0.0,0.0774,5e-05,12.07504]
[1778411857652,32.91,80955.865,0.0,0.07739,5e-05,12.07367]
[1778411863657,32.91,80955.675,0.0,0.07737,5e-05,12.07127]
[1778411868662,32.91,80957.26,0.0,0.07745,5e-05,12.08044]
[1778411873667,32.91,80957.39,0.0,0.07745,5e-05,12.08023]
[1778411878672,32.91,80954.48,0.0,0.07728,5e-05,12.06062]
[1778411883677,32.91,80950.015,0.0,0.07704,5e-05,12.03126]
[1778411889683,32.91,80944.075,0.0,0.07672,5e-05,11.99269]
[1778411889736,32.91,80944.075,0.0,0.07672,5e-05,11.99269]
[1778411894965,32.91,80928.345,0.0,0.0759,5e-05,11.89236]
[1778411895689,32.91,80928.125,0.0,0.07589,5e-05,11.89047]
[1778411900694,32.9,80924.165,0.0,0.07566,5e-05,11.86296]
[1778411902348,32.9,80923.325,0.0,0.07561,5e-05,11.85717]
[1778411907573,32.9,80920.95,0.0,0.07547,5e-05,11.83992]
[1778411907701,32.9,80920.92,0.0,0.07547,5e-05,11.83932]
[1778411913706,32.9,80919.995,0.0,0.07541,5e-05,11.83112]
[1778411918711,32.9,80917.84,0.0,0.0753,5e-05,11.81832]
[1778411923716,32.9,80909.31,0.0,0.07487,5e-05,11.76542]
[1778411928721,32.9,80907.85,0.0,0.07481,5e-05,11.75755]
[1778411932728,32.91,80904.56,0.0,0.07465,5e-05,11.73761]
[1778411933726,32.91,80902.97,0.0,0.07456,5e-05,11.72762]
[1778411936107,32.91,80902.25,0.0,0.07453,5e-05,11.72283]
[1778411939404,32.9,80896.115,0.0,0.0742,5e-05,11.68324]
[1778411941702,32.9,80893.91,0.0,0.07409,5e-05,11.66901]
[1778411945812,32.9,80891.77,0.0,0.07397,5e-05,11.65482]
[1778411945834,32.9,80891.77,0.0,0.07397,5e-05,11.65482]
[1778411946531,32.9,80891.77,0.0,0.07397,5e-05,11.65482]
[1778411951744,32.9,80878.775,0.0,0.0733,5e-05,11.57129]
[1778411956749,32.9,80878.135,0.0,0.07325,5e-05,11.56589]
[1778411958204,32.9,80877.75,0.0,0.07323,5e-05,11.5632]
[1778411968761,32.89,80878.235,0.0,0.07323,5e-05,11.56325]
[1778411973766,32.89,80876.985,0.0,0.07314,5e-05,11.55086]
[1778411978181,32.89,80877.25,0.0,0.07314,5e-05,11.55154]
[1778411978203,32.89,80877.25,0.0,0.07314,5e-05,11.55154]
[1778411983776,32.89,80872.565,0.0,0.07289,5e-05,11.52086]
[1778411986094,32.89,80872.655,0.0,0.0729,5e-05,11.52102]
[1778411991785,32.89,80878.56,0.0,0.07318,5e-05,11.55672]
[1778411996881,32.89,80888.2,0.0,0.07366,5e-05,11.61572]
[1778412001919,32.88,80883.525,0.0,0.07341,5e-05,11.58481]
[1778412006952,32.88,80882.08,0.0,0.07332,5e-05,11.57432]
[1778412012806,32.88,80882.66,0.0,0.07334,5e-05,11.57657]
[1778412018029,32.88,80883.305,0.0,0.07336,5e-05,11.57892]
[1778412025819,32.87,80881.835,0.0,0.07327,5e-05,11.56777]
[1778412031120,32.87,80880.115,0.0,0.07315,5e-05,11.55215]
[1778412036155,32.87,80879.725,0.0,0.07312,5e-05,11.54851]
[1778412041190,32.87,80875.91,0.0,0.07292,5e-05,11.52352]
[1778412046225,32.87,80874.64,0.0,0.07285,5e-05,11.5146]
[1778412049784,32.87,80870.935,0.0,0.07266,5e-05,11.49109]
[1778412053847,32.87,80844.605,0.0,0.07134,5e-05,11.32688]
[1778412059853,32.87,80844.58,0.0,0.07134,5e-05,11.32733]
[1778412065358,32.87,80843.04,0.0,0.07127,5e-05,11.31832]
[1778412070393,32.87,80843.825,0.0,0.07131,5e-05,11.32375]
[1778412075428,32.87,80840.765,0.0,0.07117,5e-05,11.30541]
[1778412080874,32.87,80841.97,0.0,0.07123,5e-05,11.31365]
[1778412085879,32.87,80843.335,0.0,0.0713,5e-05,11.32257]
[1778412090884,32.87,80844.315,0.0,0.07136,5e-05,11.32917]
[1778412096388,32.87,80843.975,0.0,0.07133,5e-05,11.32429]
[1778412101614,32.88,80842.14,0.0,0.07124,5e-05,11.31356]
[1778412102364,32.88,80842.14,0.0,0.07124,5e-05,11.31356]
[1778412107656,32.88,80831.96,0.0,0.07074,5e-05,11.25167]
[1778412112906,32.88,80830.495,0.0,0.07068,5e-05,11.24369]
[1778412118733,32.88,80831.895,0.0,0.07076,5e-05,11.25363]
[1778412123768,32.88,80828.19,0.0,0.07059,5e-05,11.2319]
[1778412126485,32.88,80828.43,0.0,0.0706,5e-05,11.23386]
[1778412131533,32.88,80827.41,0.0,0.07056,5e-05,11.22901]
[1778412137046,32.89,80834.665,0.0,0.07093,5e-05,11.2752]
[1778412137226,32.89,80834.665,0.0,0.07093,5e-05,11.2752]
[1778412143052,32.89,80838.33,0.0,0.07112,5e-05,11.29883]
[1778412148057,32.89,80830.03,0.0,0.07072,5e-05,11.2482]
[1778412153980,32.89,80826.12,0.0,0.07052,5e-05,11.22224]
[1778412154265,32.89,80826.12,0.0,0.07052,5e-05,11.22224]
[1778412160022,32.89,80824.2,0.0,0.07044,5e-05,11.21195]
[1778412165057,32.89,80824.345,0.0,0.07045,5e-05,11.21417]
[1778412170082,32.9,80816.59,0.0,0.07009,5e-05,11.16788]
[1778412175087,32.9,80814.105,0.0,0.06998,5e-05,11.15426]
[1778412177554,32.9,80812.145,0.0,0.06989,5e-05,11.14291]
[1778412183095,32.9,80809.37,0.0,0.06977,5e-05,11.12811]
[1778412186366,32.9,80808.35,0.0,0.06973,5e-05,11.12302]
[1778412186374,32.9,80808.35,0.0,0.06973,5e-05,11.12302]
[1778412186405,32.9,80808.35,0.0,0.06973,5e-05,11.12302]
[1778412186847,32.9,80808.35,0.0,0.06973,5e-05,11.12302]
[1778412187588,32.9,80803.45,0.0,0.06949,5e-05,11.09334]
[1778412190102,32.91,80776.02,0.0,0.06818,5e-05,10.9273]
[1778412195107,32.91,80776.235,0.0,0.06821,5e-05,10.93203]
[1778412200028,32.91,80769.605,0.0,0.06792,5e-05,10.89448]
[1778412203555,32.92,80772.39,0.0,0.06808,5e-05,10.91431]
[1778412205426,32.92,80784.3,0.0,0.06866,5e-05,10.98818]
[1778412205978,32.92,80784.3,0.0,0.06866,5e-05,10.98818]
[1778412208120,32.92,80800.295,0.0,0.06945,5e-05,11.08755]
[1778412210897,32.92,80804.025,0.0,0.06964,5e-05,11.11128]
[1778412215438,32.93,80805.27,0.0,0.0697,5e-05,11.11765]
[1778412221136,32.93,80800.59,0.0,0.06949,5e-05,11.09146]
[1778412224140,32.93,80818.255,0.0,0.07036,5e-05,11.20114]
[1778412229145,32.93,80819.07,0.0,0.07041,5e-05,11.20747]
[1778412234150,32.93,80823.59,0.0,0.07065,5e-05,11.23654]
[1778412239155,32.94,80814.89,0.0,0.07023,5e-05,11.18428]
[1778412244160,32.94,80817.75,0.0,0.07038,5e-05,11.20318]
[1778412249165,32.94,80818.955,0.0,0.07045,5e-05,11.21187]
[1778412254170,32.94,80818.33,0.0,0.07043,5e-05,11.20925]
[1778412259175,32.94,80817.685,0.0,0.07041,5e-05,11.20653]
[1778412264180,32.94,80819.39,0.0,0.0705,5e-05,11.21829]
[1778412269185,32.95,80818.51,0.0,0.07047,5e-05,11.21408]
[1778412275191,32.95,80818.75,0.0,0.07047,5e-05,11.21376]
[1778412280196,32.95,80818.8,0.0,0.07049,5e-05,11.21526]
[1778412285202,32.95,80819.325,0.0,0.07052,5e-05,11.21967]
[1778412291208,32.95,80819.385,0.0,0.07054,5e-05,11.22141]
[1778412296213,32.95,80819.565,0.0,0.07055,5e-05,11.22364]
[1778412301218,32.96,80819.515,0.0,0.07056,5e-05,11.22444]
[1778412306224,32.96,80819.69,0.0,0.07058,5e-05,11.22662]
[1778412311229,32.96,80831.375,0.0,0.07116,5e-05,11.29964]
[1778412316267,32.96,80834.98,0.0,0.07135,5e-05,11.32239]
[1778412322153,32.96,80837.18,0.0,0.07146,5e-05,11.33639]
[1778412327188,32.96,80836.24,0.0,0.07141,5e-05,11.33087]
[1778412332223,32.96,80826.945,0.0,0.07094,5e-05,11.27074]
[1778412337288,32.96,80822.975,0.0,0.07075,5e-05,11.24708]
[1778412342293,32.96,80822.365,0.0,0.07073,5e-05,11.24425]
[1778412348301,32.96,80821.455,0.0,0.07069,5e-05,11.23977]
[1778412355309,32.97,80821.05,0.0,0.07068,5e-05,11.23863]
[1778412355313,32.97,80821.05,0.0,0.07068,5e-05,11.23863]
[1778412361314,32.97,80819.01,0.0,0.07058,5e-05,11.22592]
[1778412366319,32.97,80818.82,0.0,0.07057,5e-05,11.2247]
[1778412371328,32.97,80818.395,0.0,0.07055,5e-05,11.22205]
[1778412378335,32.97,80818.155,0.0,0.07054,5e-05,11.22053]
[1778412383340,32.97,80818.05,0.0,0.07053,5e-05,11.21987]
[1778412388345,32.97,80818.295,0.0,0.07054,5e-05,11.22137]
[1778412388349,32.97,80818.295,0.0,0.07054,5e-05,11.22137]
[1778412394351,32.97,80818.365,0.0,0.07054,5e-05,11.21988]
[1778412399357,32.97,80819.36,0.0,0.0706,5e-05,11.22712]
[1778412404362,32.97,80821.02,0.0,0.07069,5e-05,11.23833]
[1778412409367,32.97,80819.8,0.0,0.07064,5e-05,11.23179]
[1778412414371,32.97,80831.0,0.0,0.0712,5e-05,11.30181]
[1778412420377,32.97,80833.0,0.0,0.0713,5e-05,11.31471]
[1778412425383,32.97,80828.415,0.0,0.07108,5e-05,11.28677]
[1778412430388,32.97,80826.21,0.0,0.07097,5e-05,11.27381]
[1778412435393,32.98,80833.515,0.0,0.07134,5e-05,11.31955]
[1778412440398,32.98,80834.91,0.0,0.07141,5e-05,11.32851]
[1778412445403,32.98,80833.24,0.0,0.07133,5e-05,11.31844]
[1778412450408,32.98,80832.91,0.0,0.07132,5e-05,11.31682]
[1778412455413,32.98,80836.195,0.0,0.07147,5e-05,11.33421]
[1778412460417,32.98,80837.285,0.0,0.07152,5e-05,11.34116]
[1778412465422,32.98,80838.095,0.0,0.07156,5e-05,11.34633]
[1778412470428,32.98,80838.39,0.0,0.07158,5e-05,11.34828]
[1778412475433,32.98,80838.795,0.0,0.0716,5e-05,11.3509]
[1778412480438,32.98,80839.47,0.0,0.07163,5e-05,11.35518]
[1778412485443,32.98,80839.505,0.0,0.07164,5e-05,11.35546]
[1778412490448,32.98,80838.645,0.0,0.07159,5e-05,11.35022]
[1778412496454,32.98,80838.875,0.0,0.07161,5e-05,11.35176]
[1778412502418,32.98,80839.215,0.0,0.07162,5e-05,11.35397]
[1778412509467,32.98,80841.47,0.0,0.07174,5e-05,11.36805]
[1778412516475,32.98,80842.115,0.0,0.07175,5e-05,11.36873]
[1778412521480,32.98,80841.775,0.0,0.07173,5e-05,11.36656]
[1778412526485,32.98,80839.575,0.0,0.07162,5e-05,11.35295]
[1778412531490,32.98,80844.315,0.0,0.07186,5e-05,11.38242]
[1778412536495,32.98,80856.26,0.0,0.07246,5e-05,11.45636]
[1778412541500,32.98,80859.88,0.0,0.07263,5e-05,11.47817]
[1778412546505,32.98,80860.05,0.0,0.07263,5e-05,11.47837]
[1778412551510,32.97,80860.715,0.0,0.07266,5e-05,11.48164]
[1778412556515,32.97,80861.37,0.0,0.07269,5e-05,11.48485]
[1778412561520,32.97,80863.975,0.0,0.07281,5e-05,11.50009]
[1778412566525,32.97,80867.47,0.0,0.07298,5e-05,11.5209]
[1778412571530,32.97,80861.97,0.0,0.07267,5e-05,11.48217]
[1778412576535,32.97,80854.36,0.0,0.07228,5e-05,11.43396]
[1778412576909,32.97,80854.36,0.0,0.07228,5e-05,11.43396]
[1778412582394,32.97,80846.435,0.0,0.07188,5e-05,11.38446]
[1778412583437,32.97,80846.435,0.0,0.07188,5e-05,11.38444]
[1778412588546,32.97,80834.26,0.0,0.07128,5e-05,11.30921]
[1778412593551,32.97,80829.27,0.0,0.07104,5e-05,11.27885]
[1778412598556,32.97,80819.49,0.0,0.07056,5e-05,11.21932]
[1778412598560,32.97,80819.49,0.0,0.07056,5e-05,11.21932]
[1778412604562,32.97,80825.775,0.0,0.07087,5e-05,11.25801]
[1778412609567,32.97,80826.525,0.0,0.0709,5e-05,11.2623]
[1778412614572,32.97,80827.715,0.0,0.07096,5e-05,11.26929]
[1778412619577,32.97,80828.22,0.0,0.07098,5e-05,11.272]
[1778412624582,32.97,80828.605,0.0,0.071,5e-05,11.27396]
[1778412629587,32.97,80828.03,0.0,0.07096,5e-05,11.26998]
[1778412634591,32.97,80828.28,0.0,0.07096,5e-05,11.26787]
[1778412640597,32.97,80827.53,0.0,0.07091,5e-05,11.26281]
[1778412645602,32.97,80827.995,0.0,0.07094,5e-05,11.26535]
[1778412650607,32.97,80829.605,0.0,0.07101,5e-05,11.27487]
[1778412655612,32.97,80829.93,0.0,0.07102,5e-05,11.27644]
[1778412661562,32.96,80830.375,0.0,0.07104,5e-05,11.27864]
[1778412666623,32.96,80830.69,0.0,0.07105,5e-05,11.28011]
[1778412671631,32.96,80830.725,0.0,0.07105,5e-05,11.27986]
[1778412677637,32.96,80830.76,0.0,0.07105,5e-05,11.27951]
[1778412682642,32.96,80830.025,0.0,0.07101,5e-05,11.27451]
[1778412687647,32.96,80829.67,0.0,0.07099,5e-05,11.2719]
[1778412692653,32.96,80830.465,0.0,0.071,5e-05,11.27313]
[1778412697658,32.96,80830.34,0.0,0.07099,5e-05,11.27194]
[1778412703664,32.96,80830.17,0.0,0.07098,5e-05,11.27042]
[1778412708668,32.96,80829.54,0.0,0.07095,5e-05,11.26616]
[1778412713674,32.96,80829.72,0.0,0.07095,5e-05,11.26691]
[1778412718679,32.96,80830.48,0.0,0.07099,5e-05,11.27123]
[1778412724685,32.96,80831.275,0.0,0.07102,5e-05,11.27566]
[1778412729690,32.96,80831.04,0.0,0.07101,5e-05,11.27379]
[1778412734695,32.96,80831.715,0.0,0.07104,5e-05,11.27752]
[1778412740701,32.96,80831.775,0.0,0.07104,5e-05,11.27736]
[1778412745706,32.95,80831.415,0.0,0.07102,5e-05,11.2747]
[1778412747328,32.95,80830.66,0.0,0.07098,5e-05,11.26996]
[1778412752715,32.96,80815.98,0.0,0.07024,5e-05,11.17628]
[1778412757622,32.96,80816.035,0.0,0.07024,5e-05,11.17688]
[1778412757625,32.96,80816.035,0.0,0.07024,5e-05,11.17688]
[1778412762725,32.96,80815.985,0.0,0.07024,5e-05,11.17695]
[1778412767730,32.96,80820.64,0.0,0.07047,5e-05,11.20585]
[1778412769980,32.96,80820.5,0.0,0.07047,5e-05,11.20503]
[1778412774099,32.96,80819.99,0.0,0.07044,5e-05,11.20198]
[1778412776161,32.96,80821.03,0.0,0.07049,5e-05,11.20844]
[1778412777867,32.96,80820.605,0.0,0.07048,5e-05,11.20631]
[1778412784747,32.96,80821.58,0.0,0.07053,5e-05,11.21242]
[1778412789752,32.96,80820.43,0.0,0.07047,5e-05,11.20539]
[1778412789756,32.96,80820.43,0.0,0.07047,5e-05,11.20539]
[1778412796511,32.96,80820.735,0.0,0.0705,5e-05,11.20872]
[1778412801546,32.96,80821.605,0.0,0.07055,5e-05,11.21526]
[1778412806769,32.96,80821.565,0.0,0.07056,5e-05,11.21638]
[1778412811774,32.96,80821.405,0.0,0.07054,5e-05,11.21328]
[1778412817659,32.97,80821.78,0.0,0.07057,5e-05,11.21696]
[1778412822694,32.97,80822.15,0.0,0.0706,5e-05,11.22037]
[1778412822788,32.97,80822.15,0.0,0.0706,5e-05,11.22037]
[1778412828736,32.97,80815.995,0.0,0.0703,5e-05,11.18271]
[1778412833771,32.97,80816.245,0.0,0.07031,5e-05,11.18449]
[1778412838799,32.97,80816.745,0.0,0.07034,5e-05,11.18779]
[1778412839541,32.97,80816.745,0.0,0.07034,5e-05,11.18779]
[1778412844805,32.97,80815.61,0.0,0.07028,5e-05,11.1811]
[1778412849810,32.97,80814.815,0.0,0.07025,5e-05,11.17647]
[1778412854815,32.97,80814.945,0.0,0.07026,5e-05,11.17756]
[1778412860821,32.97,80815.265,0.0,0.07027,5e-05,11.17985]
[1778412865826,32.97,80815.09,0.0,0.07027,5e-05,11.17904]
[1778412870831,32.97,80814.825,0.0,0.07026,5e-05,11.17768]
[1778412875836,32.97,80815.065,0.0,0.07025,5e-05,11.1762]
[1778412880841,32.97,80814.17,0.0,0.07021,5e-05,11.17099]
[1778412885847,32.97,80813.94,0.0,0.0702,5e-05,11.16991]
[1778412890852,32.97,80814.1,0.0,0.07021,5e-05,11.17123]
[1778412894361,32.97,80817.03,0.0,0.07036,5e-05,11.18942]
[1778412895672,32.97,80821.55,0.0,0.07058,5e-05,11.21728]
[1778412900863,32.97,80836.14,0.0,0.07131,5e-05,11.30785]
[1778412905868,32.97,80832.97,0.0,0.07115,5e-05,11.28874]
[1778412910873,32.97,80832.52,0.0,0.07114,5e-05,11.28653]
[1778412915881,32.98,80832.38,0.0,0.07113,5e-05,11.28625]
[1778412921884,32.97,80837.805,0.0,0.0714,5e-05,11.31908]
[1778412926889,32.97,80837.33,0.0,0.07137,5e-05,11.31535]
[1778412926892,32.97,80837.33,0.0,0.07137,5e-05,11.31535]
[1778412932895,32.97,80836.565,0.0,0.07132,5e-05,11.30782]
[1778412937900,32.97,80835.99,0.0,0.07129,5e-05,11.3047]
[1778412942905,32.97,80836.365,0.0,0.07131,5e-05,11.30745]
[1778412947913,32.98,80836.92,0.0,0.07134,5e-05,11.31129]
[1778412953916,32.97,80835.135,0.0,0.07125,5e-05,11.29945]
[1778412958921,32.97,80835.675,0.0,0.07127,5e-05,11.30213]
[1778412963927,32.97,80836.95,0.0,0.07133,5e-05,11.3093]
[1778412968932,32.97,80839.045,0.0,0.07143,5e-05,11.32152]
[1778412974938,32.97,80838.83,0.0,0.07141,5e-05,11.31923]
[1778412980811,32.97,80838.615,0.0,0.07139,5e-05,11.31696]
[1778412985847,32.97,80838.19,0.0,0.07136,5e-05,11.31357]
[1778412990881,32.97,80838.16,0.0,0.07135,5e-05,11.31264]
[1778412995917,32.97,80838.045,0.0,0.07132,5e-05,11.30796]
[1778413000968,32.97,80837.905,0.0,0.07131,5e-05,11.30639]
[1778413006973,32.96,80837.97,0.0,0.07131,5e-05,11.30598]
[1778413011978,32.96,80837.985,0.0,0.0713,5e-05,11.30539]
[1778413016983,32.96,80837.535,0.0,0.07127,5e-05,11.30194]
[1778413021988,32.96,80837.355,0.0,0.07126,5e-05,11.30018]
[1778413027995,32.96,80837.62,0.0,0.07127,5e-05,11.30105]
[1778413034001,32.96,80837.84,0.0,0.07127,5e-05,11.30165]
[1778413039007,32.96,80837.525,0.0,0.07125,5e-05,11.29907]
[1778413044014,32.96,80837.425,0.0,0.07124,5e-05,11.29784]
[1778413053023,32.96,80837.72,0.0,0.07123,5e-05,11.29534]
[1778413058033,32.96,80837.405,0.0,0.07121,5e-05,11.29281]
[1778413063039,32.95,80838.58,0.0,0.07126,5e-05,11.2995]
[1778413069045,32.95,80838.945,0.0,0.07127,5e-05,11.30101]
[1778413074050,32.95,80840.375,0.0,0.07134,5e-05,11.30919]
[1778413079055,32.95,80839.585,0.0,0.07129,5e-05,11.30363]
[1778413086062,32.95,80839.465,0.0,0.07128,5e-05,11.30201]
[1778413091067,32.95,80840.32,0.0,0.07132,5e-05,11.30667]
[1778413096072,32.95,80841.215,0.0,0.07136,5e-05,11.31155]
[1778413101077,32.95,80841.13,0.0,0.07135,5e-05,11.31033]
[1778413107083,32.95,80842.925,0.0,0.07143,5e-05,11.3206]
[1778413112088,32.95,80842.965,0.0,0.07141,5e-05,11.31683]
[1778413117093,32.95,80843.18,0.0,0.07141,5e-05,11.31742]
[1778413122098,32.94,80843.125,0.0,0.0714,5e-05,11.31634]
[1778413127103,32.94,80843.96,0.0,0.07144,5e-05,11.32077]
[1778413132108,32.94,80844.32,0.0,0.07145,5e-05,11.32224]
[1778413137113,32.94,80844.48,0.0,0.07145,5e-05,11.32246]
[1778413143119,32.94,80844.9,0.0,0.07147,5e-05,11.32414]
[1778413146404,32.94,80845.065,0.0,0.07147,5e-05,11.3247]
[1778413153010,32.94,80835.145,0.0,0.07097,5e-05,11.26256]
[1778413159135,32.94,80832.675,0.0,0.07085,5e-05,11.24702]
[1778413165141,32.94,80829.495,0.0,0.07069,5e-05,11.22721]
[1778413171136,32.94,80828.8,0.0,0.07063,5e-05,11.21965]
[1778413176151,32.94,80826.11,0.0,0.0705,5e-05,11.20315]
[1778413182157,32.94,80825.37,0.0,0.07047,5e-05,11.19876]
[1778413187162,32.94,80827.43,0.0,0.07057,5e-05,11.21159]
[1778413190933,32.94,80827.84,0.0,0.07059,5e-05,11.21417]
[1778413196171,32.94,80834.19,0.0,0.0709,5e-05,11.25324]
[1778413201176,32.94,80833.355,0.0,0.07086,5e-05,11.24788]
[1778413208183,32.94,80835.12,0.0,0.07095,5e-05,11.25849]
[1778413213188,32.94,80836.605,0.0,0.07102,5e-05,11.26737]
[1778413218193,32.94,80837.05,0.0,0.07104,5e-05,11.26977]
[1778413223198,32.94,80838.695,0.0,0.07111,5e-05,11.27954]
[1778413228203,32.94,80839.705,0.0,0.07116,5e-05,11.28534]
[1778413233211,32.93,80840.17,0.0,0.07116,5e-05,11.28448]
[1778413242220,32.93,80841.965,0.0,0.07124,5e-05,11.29467]
[1778413251229,32.93,80841.975,0.0,0.07124,5e-05,11.29375]
[1778413256234,32.93,80841.975,0.0,0.07123,5e-05,11.29321]
[1778413261239,32.93,80842.73,0.0,0.07126,5e-05,11.29734]
[1778413267245,32.93,80842.755,0.0,0.07126,5e-05,11.29682]
[1778413272250,32.93,80843.24,0.0,0.07128,5e-05,11.29927]
[1778413277255,32.93,80842.73,0.0,0.07125,5e-05,11.29555]
[1778413283261,32.93,80838.725,0.0,0.07105,5e-05,11.27023]
[1778413288266,32.93,80837.22,0.0,0.07097,5e-05,11.26061]
[1778413293271,32.93,80836.145,0.0,0.0709,5e-05,11.25045]
[1778413298276,32.93,80834.78,0.0,0.07083,5e-05,11.24184]
[1778413303280,32.93,80836.125,0.0,0.07089,5e-05,11.25]
[1778413309286,32.93,80832.55,0.0,0.07071,5e-05,11.22777]
[1778413310425,32.93,80828.53,0.0,0.07051,5e-05,11.20296]
[1778413317294,32.93,80824.305,0.0,0.07031,5e-05,11.17732]
[1778413323201,32.93,80824.0,0.0,0.0703,5e-05,11.17588]
[1778413328306,32.93,80824.36,0.0,0.07032,5e-05,11.17843]
[1778413334278,32.93,80823.67,0.0,0.07029,5e-05,11.17461]
[1778413339313,32.93,80822.555,0.0,0.07024,5e-05,11.16815]
[1778413344322,32.93,80822.305,0.0,0.07023,5e-05,11.16703]
[1778413349327,32.93,80822.325,0.0,0.07023,5e-05,11.16757]
[1778413354332,32.93,80825.98,0.0,0.0704,5e-05,11.18724]
[1778413360338,32.93,80825.325,0.0,0.07037,5e-05,11.18353]
[1778413366344,32.93,80824.695,0.0,0.07034,5e-05,11.18002]
[1778413371349,32.93,80824.49,0.0,0.07033,5e-05,11.17909]
[1778413376354,32.93,80824.845,0.0,0.07035,5e-05,11.18159]
[1778413381359,32.93,80825.275,0.0,0.07038,5e-05,11.18453]
[1778413386365,32.93,80826.035,0.0,0.07042,5e-05,11.18948]
[1778413391370,32.93,80826.385,0.0,0.07043,5e-05,11.19187]
[1778413397376,32.93,80826.39,0.0,0.07044,5e-05,11.19216]
[1778413403382,32.93,80826.735,0.0,0.07046,5e-05,11.19453]
[1778413408386,32.93,80826.345,0.0,0.07044,5e-05,11.19229]
[1778413413392,32.93,80827.08,0.0,0.07046,5e-05,11.1938]
[1778413418397,32.94,80826.97,0.0,0.07045,5e-05,11.19333]
[1778413419943,32.94,80826.98,0.0,0.07046,5e-05,11.19343]
[1778413421400,32.93,80827.125,0.0,0.07046,5e-05,11.19379]
[1778413427406,32.93,80827.245,0.0,0.07045,5e-05,11.19294]
[1778413432411,32.93,80827.61,0.0,0.07046,5e-05,11.19386]
[1778413438417,32.93,80827.85,0.0,0.07046,5e-05,11.19375]
[1778413442300,32.93,80828.525,0.0,0.07048,5e-05,11.19711]
[1778413442305,32.93,80828.525,0.0,0.07048,5e-05,11.19711]
[1778413442393,32.93,80828.525,0.0,0.07048,5e-05,11.19684]
[1778413442685,32.93,80828.525,0.0,0.07048,5e-05,11.19684]
[1778413445467,32.93,80844.765,0.0,0.07129,5e-05,11.29711]
[1778413451432,32.93,80846.065,0.0,0.07134,5e-05,11.30446]
[1778413456437,32.92,80847.9,0.0,0.07143,5e-05,11.31518]
[1778413456440,32.92,80847.9,0.0,0.07143,5e-05,11.31518]
[1778413462443,32.92,80858.045,0.0,0.07193,5e-05,11.37698]
[1778413467448,32.92,80853.165,0.0,0.07167,5e-05,11.34557]
[1778413467451,32.92,80853.165,0.0,0.07167,5e-05,11.34557]
[1778413473454,32.92,80851.225,0.0,0.07155,5e-05,11.32922]
[1778413478459,32.92,80848.01,0.0,0.07138,5e-05,11.30851]
[1778413484328,32.92,80845.255,0.0,0.07124,5e-05,11.2908]
[1778413489363,32.92,80844.685,0.0,0.07121,5e-05,11.28679]
[1778413494398,32.92,80846.08,0.0,0.07127,5e-05,11.29493]
[1778413499433,32.92,80848.995,0.0,0.07141,5e-05,11.31242]
[1778413504468,32.92,80850.085,0.0,0.07146,5e-05,11.31849]
[1778413509490,32.91,80853.38,0.0,0.07162,5e-05,11.33819]
[1778413515496,32.91,80853.775,0.0,0.07163,5e-05,11.3396]
[1778413520501,32.91,80854.39,0.0,0.07166,5e-05,11.34255]
[1778413525505,32.91,80854.42,0.0,0.07165,5e-05,11.34186]
[1778413530510,32.91,80856.035,0.0,0.07172,5e-05,11.35097]
[1778413535516,32.91,80856.485,0.0,0.07172,5e-05,11.34956]
[1778413540521,32.91,80856.995,0.0,0.07174,5e-05,11.3518]
[1778413545526,32.91,80857.48,0.0,0.07175,5e-05,11.35385]
[1778413551531,32.9,80857.16,0.0,0.07173,5e-05,11.35075]
[1778413556536,32.9,80857.41,0.0,0.07173,5e-05,11.35137]
[1778413565547,32.9,80857.725,0.0,0.07174,5e-05,11.35166]
[1778413570552,32.9,80858.055,0.0,0.07174,5e-05,11.35278]
[1778413575557,32.9,80858.7,0.0,0.07177,5e-05,11.35584]
[1778413580562,32.9,80858.64,0.0,0.07176,5e-05,11.35452]
[1778413585904,32.9,80858.71,0.0,0.07176,5e-05,11.3542]
[1778413591573,32.89,80861.595,0.0,0.07187,5e-05,11.3675]
[1778413595183,32.89,80861.685,0.0,0.07187,5e-05,11.36764]
[1778413601583,32.89,80864.05,0.0,0.07198,5e-05,11.3806]
[1778413607589,32.89,80864.575,0.0,0.07199,5e-05,11.38249]
[1778413612331,32.89,80864.065,0.0,0.07196,5e-05,11.37841]
[1778413618600,32.89,80863.575,0.0,0.07192,5e-05,11.37383]
[1778413623605,32.89,80862.66,0.0,0.07187,5e-05,11.36709]
[1778413629611,32.88,80861.95,0.0,0.07182,5e-05,11.36146]
[1778413634616,32.88,80861.89,0.0,0.07181,5e-05,11.36012]
[1778413640622,32.88,80861.48,0.0,0.07178,5e-05,11.35643]
[1778413645627,32.88,80862.54,0.0,0.07182,5e-05,11.36208]
[1778413651495,32.88,80859.175,0.0,0.07163,5e-05,11.3368]
[1778413656530,32.88,80858.895,0.0,0.07161,5e-05,11.3343]
[1778413661565,32.88,80858.685,0.0,0.07159,5e-05,11.33226]
[1778413666600,32.88,80859.015,0.0,0.0716,5e-05,11.33356]
[1778413671635,32.87,80858.8,0.0,0.07159,5e-05,11.33148]
[1778413676657,32.87,80858.835,0.0,0.07158,5e-05,11.33097]
[1778413681662,32.87,80858.755,0.0,0.07157,5e-05,11.32974]
[1778413686667,32.87,80858.725,0.0,0.07156,5e-05,11.32884]
[1778413692673,32.87,80858.765,0.0,0.07156,5e-05,11.32824]
[1778413700681,32.87,80858.88,0.0,0.07156,5e-05,11.32785]
[1778413709690,32.87,80859.81,0.0,0.07159,5e-05,11.33238]
[1778413717698,32.87,80859.945,0.0,0.07157,5e-05,11.32881]
[1778413722703,32.86,80862.675,0.0,0.0717,5e-05,11.34505]
[1778413727708,32.86,80863.28,0.0,0.07172,5e-05,11.348]
[1778413732713,32.86,80864.695,0.0,0.07179,5e-05,11.35591]
[1778413738719,32.86,80864.27,0.0,0.07176,5e-05,11.3522]
[1778413743724,32.86,80863.99,0.0,0.07174,5e-05,11.3496]
[1778413748729,32.86,80862.705,0.0,0.07167,5e-05,11.34076]
[1778413754735,32.86,80862.33,0.0,0.07164,5e-05,11.33752]
[1778413760741,32.86,80861.52,0.0,0.07159,5e-05,11.33162]
[1778413767748,32.86,80860.135,0.0,0.07152,5e-05,11.3221]
[1778413772753,32.85,80859.895,0.0,0.07148,5e-05,11.31672]
[1778413777758,32.85,80859.73,0.0,0.07147,5e-05,11.31511]
[1778413782762,32.85,80860.88,0.0,0.07152,5e-05,11.32167]
[1778413786189,32.85,80862.255,0.0,0.07158,5e-05,11.32983]
[1778413786765,32.85,80864.21,0.0,0.07168,5e-05,11.34214]
[1778413788912,32.85,80864.6,0.5,0.07171,5e-05,11.34483]
[1778413794773,32.85,80863.07,0.5,0.07164,5e-05,11.33612]
[1778413799511,32.85,80862.93,0.5,0.07163,5e-05,11.33581]
[1778413801780,32.86,80845.025,0.5,0.07075,5e-05,11.22528]
[1778413806785,32.86,80842.11,0.5,0.07061,5e-05,11.20889]
[1778413811791,32.86,80840.775,0.5,0.07056,5e-05,11.20231]
[1778413811796,32.86,80840.775,0.5,0.07056,5e-05,11.20231]
[1778413817797,32.86,80836.935,0.5,0.07039,5e-05,11.18076]
[1778413823704,32.87,80834.645,0.5,0.0703,5e-05,11.16895]
[1778413828740,32.87,80833.445,0.5,0.07025,5e-05,11.16354]
[1778413833812,32.87,80832.28,0.5,0.07019,5e-05,11.15513]
[1778413838929,32.87,80832.325,0.5,0.07021,5e-05,11.15745]
[1778413844823,32.88,80830.5,0.5,0.07014,5e-05,11.14866]
[1778413849828,32.88,80830.415,0.5,0.07016,5e-05,11.15022]
[1778413854833,32.88,80828.73,0.5,0.07009,5e-05,11.14191]
[1778413859838,32.89,80817.94,0.5,0.06958,5e-05,11.07793]
[1778413864843,32.89,80820.14,0.5,0.06971,5e-05,11.09403]
[1778413869848,32.89,80822.725,0.5,0.06985,5e-05,11.11227]
[1778413874853,32.9,80828.66,0.5,0.07016,5e-05,11.1511]
[1778413879857,32.9,80832.205,0.5,0.07035,5e-05,11.17483]
[1778413884862,32.9,80830.51,0.5,0.07029,5e-05,11.16626]
[1778413889867,32.9,80830.9,0.5,0.07032,5e-05,11.17055]
[1778413894872,32.91,80830.85,0.5,0.07032,5e-05,11.16886]
[1778413899877,32.91,80830.405,0.5,0.07031,5e-05,11.16801]
[1778413904882,32.91,80829.57,0.5,0.07028,5e-05,11.16475]
[1778413909887,32.91,80831.015,0.5,0.07037,5e-05,11.17551]
[1778413914892,32.92,80832.34,0.5,0.07045,5e-05,11.18547]
[1778413919897,32.92,80831.52,0.5,0.07042,5e-05,11.18218]
[1778413924902,32.92,80831.895,0.5,0.07046,5e-05,11.18624]
[1778413929907,32.92,80833.83,0.5,0.07057,5e-05,11.19985]
[1778413934124,32.92,80834.095,0.5,0.07059,5e-05,11.20276]
[1778413937481,32.92,80852.125,0.5,0.07149,5e-05,11.31496]
[1778413943657,32.93,80851.14,0.5,0.07145,5e-05,11.30977]
[1778413949829,32.93,80848.29,0.5,0.07132,5e-05,11.29313]
[1778413955933,32.93,80853.3,0.5,0.07156,5e-05,11.32202]
[1778413960938,32.93,80853.495,0.5,0.07157,5e-05,11.32389]
[1778413965943,32.93,80854.185,0.5,0.07161,5e-05,11.32881]
[1778413970949,32.93,80851.69,0.5,0.07149,5e-05,11.31397]
[1778413975954,32.93,80850.365,0.5,0.07143,5e-05,11.3065]
[1778413980959,32.93,80848.585,0.5,0.07135,5e-05,11.29628]
[1778413986896,32.93,80847.8,0.5,0.07132,5e-05,11.29228]
[1778413991971,32.94,80848.135,0.5,0.07134,5e-05,11.29542]
[1778413996976,32.94,80847.95,0.5,0.07134,5e-05,11.29513]
[1778414002982,32.94,80844.965,0.5,0.0712,5e-05,11.27775]
[1778414007987,32.94,80844.88,0.5,0.07121,5e-05,11.2782]
[1778414012992,32.94,80847.065,0.5,0.0713,5e-05,11.28937]
[1778414017998,32.94,80848.09,0.5,0.07136,5e-05,11.29659]
[1778414023003,32.94,80847.97,0.5,0.07136,5e-05,11.29669]
[1778414028008,32.94,80848.75,0.5,0.07141,5e-05,11.30233]
[1778414033018,32.95,80861.015,0.5,0.07203,5e-05,11.37913]
[1778414038023,32.95,80860.305,0.5,0.07199,5e-05,11.37496]
[1778414044029,32.95,80860.9,0.5,0.07203,5e-05,11.37893]
[1778414050739,32.95,80860.935,0.5,0.07203,5e-05,11.37931]
[1778414056041,32.95,80861.14,0.5,0.07204,5e-05,11.3809]
[1778414061046,32.95,80856.145,0.5,0.07179,5e-05,11.35011]
[1778414066050,32.95,80853.03,0.5,0.07164,5e-05,11.33127]
[1778414071055,32.95,80851.985,0.5,0.07158,5e-05,11.32209]
[1778414076060,32.95,80850.79,0.5,0.07152,5e-05,11.31533]
[1778414081614,32.95,80850.255,0.5,0.0715,5e-05,11.31256]
[1778414087790,32.95,80851.545,0.5,0.07157,5e-05,11.32139]
[1778414093077,32.95,80850.4,0.5,0.07152,5e-05,11.31519]
[1778414098084,32.95,80850.47,0.5,0.07153,5e-05,11.31603]
[1778414104088,32.95,80848.47,0.5,0.07144,5e-05,11.3048]
[1778414109093,32.96,80849.31,0.5,0.07148,5e-05,11.31074]
[1778414114098,32.96,80849.02,0.5,0.07148,5e-05,11.30966]
[1778414119103,32.96,80850.585,0.5,0.07156,5e-05,11.32004]
[1778414124107,32.96,80850.77,0.5,0.07157,5e-05,11.3218]
[1778414131043,32.96,80850.305,0.5,0.07156,5e-05,11.31953]
[1778414137120,32.96,80852.075,0.5,0.07163,5e-05,11.32819]
[1778414142125,32.96,80852.895,0.5,0.07168,5e-05,11.33382]
[1778414147130,32.96,80854.085,0.5,0.07174,5e-05,11.34171]
[1778414152135,32.96,80854.615,0.5,0.07177,5e-05,11.34545]
[1778414157813,32.96,80865.135,0.5,0.0723,5e-05,11.41089]
[1778414163093,32.96,80864.32,0.5,0.07226,5e-05,11.40576]
[1778414168116,32.96,80859.12,0.5,0.072,5e-05,11.37351]
[1778414173156,32.96,80856.495,0.5,0.07187,5e-05,11.35753]
[1778414178161,32.96,80855.1,0.5,0.0718,5e-05,11.34923]
[1778414183166,32.96,80853.95,0.5,0.07175,5e-05,11.34251]
[1778414188171,32.96,80852.82,0.5,0.0717,5e-05,11.33596]
[1778414193176,32.96,80852.19,0.5,0.07165,5e-05,11.3293]
[1778414199013,32.97,80852.035,0.5,0.07165,5e-05,11.32877]
[1778414204187,32.97,80850.79,0.5,0.07159,5e-05,11.32185]
[1778414208664,32.97,80850.665,0.5,0.07159,5e-05,11.32143]
[1778414210193,32.97,80867.505,0.5,0.07244,5e-05,11.4264]
[1778414215198,32.97,80869.38,0.5,0.07253,5e-05,11.43775]
[1778414220203,32.97,80868.45,0.5,0.07248,5e-05,11.43169]
[1778414225208,32.97,80865.585,0.5,0.07233,5e-05,11.41368]
[1778414230213,32.97,80861.345,0.5,0.07212,5e-05,11.38724]
[1778414235218,32.97,80855.795,0.5,0.07184,5e-05,11.35301]
[1778414240223,32.97,80853.145,0.5,0.07171,5e-05,11.33697]
[1778414246229,32.97,80852.005,0.5,0.07166,5e-05,11.33049]
[1778414251388,32.97,80851.16,0.5,0.07162,5e-05,11.32568]
[1778414256681,32.97,80852.79,0.5,0.07169,5e-05,11.33313]
[1778414262861,32.97,80852.145,0.5,0.07166,5e-05,11.32974]
[1778414269039,32.97,80851.9,0.5,0.07166,5e-05,11.32885]
[1778414275222,32.97,80851.505,0.5,0.07164,5e-05,11.32704]
[1778414280262,32.97,80853.03,0.5,0.07172,5e-05,11.33711]
[1778414285267,32.97,80848.765,0.5,0.07151,5e-05,11.31118]
[1778414291273,32.97,80848.58,0.5,0.07151,5e-05,11.31082]
[1778414296278,32.98,80848.245,0.5,0.0715,5e-05,11.3094]
[1778414301283,32.98,80848.215,0.5,0.0715,5e-05,11.30988]
[1778414307129,32.98,80848.19,0.5,0.07151,5e-05,11.31039]
[1778414312293,32.98,80849.14,0.5,0.07154,5e-05,11.31375]
[1778414317298,32.98,80850.57,0.5,0.07162,5e-05,11.32321]
[1778414322606,32.98,80850.705,0.5,0.07163,5e-05,11.32459]
[1778414328309,32.98,80853.855,0.5,0.07179,5e-05,11.3447]
[1778414333312,32.98,80853.355,0.5,0.07177,5e-05,11.34201]
[1778414339083,32.98,80851.61,0.5,0.07169,5e-05,11.33146]
[1778414344325,32.98,80848.225,0.5,0.07152,5e-05,11.31126]
[1778414349330,32.98,80845.42,0.5,0.07139,5e-05,11.29463]
[1778414354335,32.98,80844.63,0.5,0.07136,5e-05,11.29051]
[1778414359340,32.99,80844.29,0.5,0.07135,5e-05,11.28921]
[1778414364344,32.99,80843.975,0.5,0.07134,5e-05,11.28806]
[1778414369993,32.99,80844.075,0.5,0.07135,5e-05,11.28932]
[1778414372060,32.99,80843.985,0.5,0.07135,5e-05,11.28908]
[1778414377357,32.99,80844.15,0.5,0.07135,5e-05,11.28795]
[1778414382359,32.99,80845.37,0.5,0.07141,5e-05,11.29614]
[1778414387372,32.99,80857.2,0.5,0.07201,5e-05,11.36992]
[1778414392378,32.99,80856.74,0.5,0.07198,5e-05,11.36724]
[1778414397383,32.99,80844.64,0.5,0.07138,5e-05,11.2925]
[1778414397674,32.99,80844.64,0.5,0.07138,5e-05,11.2925]
[1778414402969,32.99,80831.48,0.5,0.07074,5e-05,11.21244]
[1778414408394,33.0,80830.365,0.5,0.0707,5e-05,11.20731]
[1778414412398,33.0,80810.0,0.5,0.0697,5e-05,11.08304]
[1778414416420,33.0,80813.33,0.5,0.06987,5e-05,11.10415]
[1778414416602,33.0,80813.33,0.5,0.06987,5e-05,11.10415]
[1778414421932,33.0,80822.88,0.5,0.07036,5e-05,11.16449]
[1778414426967,33.0,80829.17,0.5,0.07067,5e-05,11.20428]
[1778414432004,33.0,80830.58,0.5,0.07073,5e-05,11.21038]
[1778414437037,33.0,80830.4,0.5,0.07073,5e-05,11.20992]
[1778414442108,33.0,80827.47,0.5,0.07059,5e-05,11.19236]
[1778414448289,33.01,80820.31,0.5,0.07025,5e-05,11.14992]
[1778414454469,33.01,80820.59,0.5,0.07028,5e-05,11.1537]
[1778414460644,33.01,80820.52,0.5,0.07029,5e-05,11.15531]
[1778414466819,33.01,80820.52,0.5,0.07031,5e-05,11.15728]
[1778414472287,33.02,80818.1,0.5,0.07021,5e-05,11.14474]
[1778414477322,33.02,80815.27,0.5,0.07008,5e-05,11.12916]
[1778414482357,33.02,80813.88,0.5,0.07003,5e-05,11.12303]
[1778414487417,33.02,80814.29,0.5,0.07007,5e-05,11.1272]
[1778414492427,33.03,80812.94,0.5,0.07,5e-05,11.11817]
[1778414497721,33.03,80812.95,0.5,0.07002,5e-05,11.11996]
[1778414503905,33.03,80812.95,0.5,0.07004,5e-05,11.12206]
[1778414510085,33.04,80812.86,0.5,0.07005,5e-05,11.12399]
[1778414516260,33.04,80812.94,0.5,0.07008,5e-05,11.12715]
[1778414522442,33.04,80812.94,0.5,0.0701,5e-05,11.12935]
[1778414528620,33.05,80812.94,0.5,0.07011,5e-05,11.13147]
[1778414534799,33.05,80812.87,0.5,0.07013,5e-05,11.13312]
[1778414540975,33.05,80812.83,0.5,0.07014,5e-05,11.13488]
[1778414547152,33.05,80812.83,0.5,0.07016,5e-05,11.1372]
[1778414553332,33.06,80812.81,0.5,0.07016,5e-05,11.13596]
[1778414558591,33.06,80811.18,0.5,0.0701,5e-05,11.12817]
[1778414563963,33.06,80805.28,0.5,0.06982,5e-05,11.09411]
[1778414569759,33.07,80799.34,0.5,0.06956,5e-05,11.06054]
[1778414575007,33.07,80794.83,0.5,0.06936,5e-05,11.03617]
[1778414580060,33.07,80796.7,0.5,0.06947,5e-05,11.04976]
[1778414586255,33.08,80787.78,0.5,0.06906,5e-05,10.99862]
[1778414592454,33.08,80786.78,0.5,0.06904,5e-05,10.99615]
[1778414598645,33.09,80785.29,0.5,0.069,5e-05,10.99073]
[1778414604207,33.09,80781.0,0.5,0.06883,5e-05,10.96887]
[1778414609242,33.1,80776.28,0.5,0.06863,5e-05,10.94342]
[1778414615115,33.1,80776.13,0.5,0.06862,5e-05,10.94191]
[1778414621236,33.11,80775.76,0.5,0.06864,5e-05,10.94352]
[1778414626364,33.11,80775.3,0.5,0.06865,5e-05,10.94514]
[1778414631459,33.12,80775.17,0.5,0.06866,5e-05,10.94682]
[1778414637635,33.12,80775.31,0.5,0.0687,5e-05,10.95129]
[1778414643482,33.13,80778.26,0.5,0.06888,5e-05,10.9733]
[1778414648517,33.13,80778.33,0.5,0.0689,5e-05,10.97646]
[1778414654116,33.13,80778.61,0.5,0.06893,5e-05,10.98031]
[1778414659566,33.14,80778.61,0.5,0.06896,5e-05,10.98401]
[1778414664631,33.14,80784.84,0.5,0.06929,5e-05,11.02543]
[1778414668326,33.14,80784.65,0.5,0.06929,5e-05,11.02543]
[1778414668366,33.14,80784.65,0.5,0.06929,5e-05,11.02543]
[1778414668395,33.14,80784.72,0.5,0.0693,5e-05,11.02644]
[1778414673694,33.15,80787.73,0.5,0.06946,5e-05,11.04545]
[1778414678729,33.15,80787.76,0.5,0.06949,5e-05,11.04886]
[1778414683765,33.16,80788.67,0.5,0.06956,5e-05,11.05762]
[1778414690814,33.16,80789.43,0.5,0.06963,5e-05,11.06668]
[1778414695849,33.17,80789.43,0.5,0.06966,5e-05,11.0698]
[1778414700884,33.17,80789.66,0.5,0.06971,5e-05,11.07596]
[1778414705919,33.18,80789.21,0.5,0.06973,5e-05,11.07834]
[1778414711961,33.19,80789.3,0.5,0.06978,5e-05,11.08499]
[1778414719013,33.2,80789.44,0.5,0.06985,5e-05,11.09284]
[1778414724048,33.21,80789.04,0.5,0.06987,5e-05,11.09533]
[1778414731097,33.22,80789.25,0.5,0.06992,5e-05,11.10023]
[1778414737139,33.22,80788.75,0.5,0.06994,5e-05,11.10305]
[1778414742174,33.23,80788.65,0.5,0.06998,5e-05,11.10731]
[1778414747209,33.24,80784.58,0.5,0.06982,5e-05,11.08742]
[1778414752244,33.24,80784.2,0.5,0.06984,5e-05,11.09007]
[1778414757279,33.25,80783.25,0.5,0.06983,5e-05,11.08916]
[1778414762314,33.26,80783.36,0.5,0.06988,5e-05,11.09471]
[1778414767349,33.26,80783.22,0.5,0.06991,5e-05,11.09866]
[1778414773391,33.27,80783.27,0.5,0.06996,5e-05,11.10465]
[1778414778426,33.28,80783.08,0.5,0.06999,5e-05,11.10818]
[1778414783461,33.28,80783.07,0.5,0.07003,5e-05,11.11275]
[1778414790511,33.29,80783.26,0.5,0.07009,5e-05,11.1203]
[1778414798567,33.3,80783.3,0.5,0.07013,5e-05,11.12449]
[1778414803602,33.31,80783.23,0.5,0.07016,5e-05,11.12851]
[1778414808638,33.31,80783.42,0.5,0.07021,5e-05,11.13406]
[1778414813673,33.32,80785.8,0.5,0.07036,5e-05,11.15291]
[1778414818708,33.33,80785.76,0.5,0.0704,5e-05,11.15771]
[1778414825757,33.33,80783.35,0.5,0.07033,5e-05,11.1489]
[1778414830792,33.34,80786.52,0.5,0.07052,5e-05,11.17241]
[1778414835827,33.34,80786.48,0.5,0.07055,5e-05,11.17622]
[1778414840862,33.35,80786.03,0.5,0.07056,5e-05,11.17753]
[1778414845897,33.36,80785.81,0.5,0.07058,5e-05,11.18024]
[1778414850932,33.36,80786.76,0.5,0.07066,5e-05,11.19004]
[1778414856151,33.36,80786.76,0.5,0.07066,5e-05,11.19004]
[1778414864025,33.37,80787.04,0.5,0.07074,5e-05,11.19876]
[1778414871074,33.38,80789.57,0.5,0.07091,5e-05,11.21959]
[1778414876109,33.39,80789.44,0.5,0.07094,5e-05,11.22257]
[1778414882151,33.39,80787.91,0.5,0.0709,5e-05,11.21779]
[1778414887593,33.4,80794.09,0.5,0.07123,5e-05,11.25841]
[1778414887596,33.4,80794.09,0.5,0.07123,5e-05,11.25841]
[1778414894235,33.4,80801.39,0.5,0.07163,5e-05,11.30814]
[1778414899270,33.41,80801.02,0.5,0.07163,5e-05,11.30871]
[1778414905312,33.41,80802.55,0.5,0.07174,5e-05,11.32146]
[1778414910347,33.42,80804.55,0.5,0.07186,5e-05,11.33645]
[1778414917898,33.42,80804.45,0.5,0.07185,5e-05,11.3346]
[1778414923440,33.42,80804.52,0.5,0.07189,5e-05,11.33945]
[1778414929482,33.43,80804.52,0.5,0.07192,5e-05,11.34224]
[1778414936531,33.43,80804.3,0.5,0.07193,5e-05,11.34402]
[1778414941567,33.44,80804.27,0.5,0.07195,5e-05,11.34598]
[1778414950631,33.44,80804.48,0.5,0.07199,5e-05,11.35102]
[1778414955666,33.44,80804.66,0.5,0.07201,5e-05,11.35423]
[1778414960701,33.45,80805.63,0.5,0.07208,5e-05,11.36229]
[1778414965736,33.45,80805.66,0.5,0.0721,5e-05,11.36445]
[1778414975806,33.45,80805.7,0.5,0.07211,5e-05,11.36509]
[1778414988899,33.46,80804.35,0.5,0.07208,5e-05,11.36147]
[1778414993935,33.46,80800.63,0.5,0.07191,5e-05,11.34037]
[1778414998970,33.46,80800.3,0.5,0.07191,5e-05,11.34014]
[1778415004014,33.47,80793.07,0.5,0.07157,5e-05,11.29771]
[1778415009044,33.47,80793.27,0.5,0.0716,5e-05,11.30111]
[1778415014079,33.47,80793.14,0.5,0.07161,5e-05,11.30258]
[1778415019114,33.48,80792.9,0.5,0.07162,5e-05,11.30345]
[1778415025156,33.48,80792.97,0.5,0.07164,5e-05,11.30673]
[1778415031199,33.48,80796.02,0.5,0.0718,5e-05,11.32504]
[1778415037244,33.49,80800.9,0.5,0.07206,5e-05,11.35755]
[1778415043286,33.49,80801.87,0.5,0.07213,5e-05,11.36608]
[1778415049328,33.49,80806.58,0.5,0.07239,5e-05,11.39744]
[1778415053321,33.5,80807.34,0.5,0.07243,5e-05,11.4033]
[1778415061412,33.5,80807.62,0.5,0.07248,5e-05,11.40856]
[1778415068461,33.5,80807.44,0.5,0.07249,5e-05,11.40989]
[1778415075510,33.51,80807.73,0.5,0.07252,5e-05,11.41386]
[1778415080545,33.51,80808.98,0.5,0.0726,5e-05,11.42294]
[1778415085580,33.51,80808.83,0.5,0.0726,5e-05,11.42333]
[1778415090615,33.51,80817.79,0.5,0.07305,5e-05,11.47948]
[1778415095650,33.51,80822.47,0.5,0.07328,5e-05,11.50583]
[1778415101692,33.51,80823.34,0.5,0.07333,5e-05,11.51198]
[1778415106727,33.52,80828.01,0.5,0.07357,5e-05,11.5414]
[1778415111832,33.52,80829.54,0.5,0.07365,5e-05,11.55122]
[1778415117804,33.52,80830.24,0.5,0.07369,5e-05,11.55606]
[1778415124853,33.52,80827.61,0.5,0.07356,5e-05,11.54047]
[1778415129888,33.52,80828.18,0.5,0.07359,5e-05,11.54451]
[1778415134923,33.52,80828.35,0.5,0.07361,5e-05,11.54605]
[1778415138391,33.52,80828.46,0.5,0.07361,5e-05,11.54692]
[1778415150035,33.52,80828.46,0.5,0.07362,5e-05,11.54819]
[1778415155070,33.52,80827.74,0.5,0.07357,5e-05,11.54107]
[1778415160105,33.52,80828.42,0.5,0.07361,5e-05,11.54578]
[1778415165140,33.52,80830.87,0.5,0.07374,5e-05,11.56129]
[1778415170177,33.52,80829.04,0.5,0.07365,5e-05,11.55024]
[1778415175210,33.52,80829.98,0.5,0.0737,5e-05,11.55628]
[1778415180245,33.52,80830.71,0.5,0.07374,5e-05,11.56093]
[1778415189308,33.52,80830.67,0.5,0.07373,5e-05,11.56083]
[1778415194343,33.52,80833.62,0.5,0.07388,5e-05,11.57905]
[1778415199378,33.52,80834.86,0.5,0.07394,5e-05,11.58659]
[1778415204413,33.52,80835.65,0.5,0.07398,5e-05,11.59127]
[1778415209448,33.52,80838.86,0.5,0.07414,5e-05,11.61082]
[1778415214959,33.52,80839.11,0.5,0.07413,5e-05,11.60878]
[1778415220527,33.52,80840.3,0.5,0.07419,5e-05,11.61569]
[1778415225562,33.52,80840.4,0.5,0.07419,5e-05,11.61596]
[1778415230597,33.52,80846.07,0.5,0.07448,5e-05,11.65072]
[1778415235632,33.52,80848.62,0.5,0.0746,5e-05,11.66593]
[1778415240667,33.52,80847.76,0.5,0.07455,5e-05,11.65993]
[1778415248989,33.52,80845.35,0.5,0.07443,5e-05,11.64453]
[1778415255772,33.52,80845.95,0.5,0.07445,5e-05,11.64711]
[1778415261814,33.52,80846.49,0.5,0.07447,5e-05,11.6498]
[1778415266009,33.52,80846.03,0.5,0.07444,5e-05,11.64663]
[1778415274907,33.51,80846.07,0.5,0.07442,5e-05,11.64261]
[1778415280610,33.51,80846.14,0.5,0.07442,5e-05,11.64291]
[1778415286989,33.51,80846.14,0.5,0.07441,5e-05,11.6423]
[1778415289289,33.51,80846.14,0.5,0.07441,5e-05,11.6423]
[1778415289371,33.51,80846.1,0.5,0.07441,5e-05,11.64199]
[1778415290382,33.51,80846.14,0.5,0.07441,5e-05,11.64221]
[1778415299080,33.51,80846.07,0.5,0.07441,5e-05,11.6415]
[1778415300015,33.51,80846.07,0.5,0.07441,5e-05,11.6415]
[1778415309150,33.51,80846.07,0.5,0.0744,5e-05,11.64111]
[1778415314185,33.51,80846.18,0.5,0.07441,5e-05,11.64154]
[1778415317017,33.51,80846.14,0.5,0.07441,5e-05,11.64123]
[1778415324255,33.51,80846.5,0.5,0.07442,5e-05,11.64282]
[1778415331304,33.51,80846.39,0.5,0.07439,5e-05,11.63831]
[1778415334026,33.51,80846.5,0.5,0.07439,5e-05,11.63892]
[1778415339360,33.51,80846.43,0.5,0.07439,5e-05,11.63799]
[1778415344395,33.51,80847.86,0.5,0.07446,5e-05,11.64647]
[1778415351028,33.51,80850.16,0.5,0.07457,5e-05,11.66035]
[1778415356481,33.51,80850.09,0.5,0.07456,5e-05,11.65907]
[1778415362524,33.51,80850.02,0.5,0.07455,5e-05,11.65804]
[1778415367560,33.51,80850.24,0.5,0.07456,5e-05,11.65897]
[1778415374609,33.51,80850.16,0.5,0.07455,5e-05,11.65795]
[1778415377067,33.5,80850.24,0.5,0.07455,5e-05,11.65831]
[1778415377077,33.5,80850.24,0.5,0.07455,5e-05,11.65831]
[1778415380651,33.5,80868.45,0.5,0.07548,5e-05,11.77105]
[1778415385687,33.5,80869.03,0.5,0.0755,5e-05,11.77355]
[1778415391729,33.5,80869.85,0.5,0.07551,5e-05,11.77411]
[1778415397772,33.5,80868.68,0.5,0.07544,5e-05,11.76565]
[1778415402807,33.5,80861.91,0.5,0.07509,5e-05,11.72276]
[1778415407842,33.5,80862.51,0.5,0.07511,5e-05,11.72604]
[1778415412877,33.5,80862.69,0.5,0.07512,5e-05,11.72664]
[1778415419926,33.5,80862.62,0.5,0.07511,5e-05,11.72549]
[1778415424961,33.5,80863.24,0.5,0.07514,5e-05,11.72879]
[1778415429996,33.49,80864.71,0.5,0.07521,5e-05,11.73734]
[1778415435033,33.49,80865.78,0.5,0.07526,5e-05,11.74338]
[1778415440068,33.49,80869.56,0.5,0.07544,5e-05,11.76623]
[1778415446110,33.49,80869.49,0.5,0.07543,5e-05,11.76483]
[1778415451145,33.49,80869.1,0.5,0.07539,5e-05,11.75833]
[1778415456180,33.49,80865.42,0.5,0.07519,5e-05,11.73482]
[1778415461215,33.49,80860.68,0.5,0.07495,5e-05,11.70486]
[1778415465085,33.49,80859.93,0.5,0.07491,5e-05,11.70005]
[1778415470278,33.49,80858.97,0.5,0.07486,5e-05,11.69391]
[1778415475313,33.49,80859.18,0.5,0.07487,5e-05,11.69511]
[1778415481357,33.49,80859.17,0.5,0.07487,5e-05,11.69494]
[1778415486392,33.49,80859.24,0.5,0.07487,5e-05,11.69529]
[1778415492434,33.49,80859.28,0.5,0.07487,5e-05,11.69547]
[1778415497469,33.49,80859.1,0.5,0.07486,5e-05,11.6943]
[1778415502504,33.49,80859.04,0.5,0.07486,5e-05,11.69389]
[1778415507539,33.49,80859.0,0.5,0.07486,5e-05,11.69361]
[1778415511343,33.49,80859.04,0.5,0.07486,5e-05,11.69386]
[1778415517609,33.49,80859.17,0.5,0.07485,5e-05,11.69133]
[1778415518531,33.49,80859.17,0.5,0.07485,5e-05,11.69133]
[1778415518532,33.49,80859.17,0.5,0.07485,5e-05,11.69133]
[1778415523651,33.49,80859.39,0.5,0.07486,5e-05,11.69269]
[1778415524601,33.49,80859.39,0.5,0.07486,5e-05,11.69269]
[1778415536351,33.49,80859.53,0.5,0.07486,5e-05,11.69355]
[1778415541777,33.49,80859.53,0.5,0.07485,5e-05,11.69148]
[1778415546812,33.48,80859.6,0.5,0.07483,5e-05,11.68989]
[1778415551847,33.48,80859.68,0.5,0.07483,5e-05,11.69001]
[1778415556882,33.48,80850.19,0.5,0.07435,5e-05,11.6311]
[1778415562136,33.48,80846.85,0.5,0.07419,5e-05,11.61083]
[1778415567959,33.48,80842.15,0.5,0.07396,5e-05,11.58264]
[1778415572994,33.48,80839.19,0.5,0.07379,5e-05,11.56168]
[1778415578032,33.49,80839.07,0.5,0.07379,5e-05,11.5617]
[1778415585081,33.49,80841.37,0.5,0.07392,5e-05,11.57698]
[1778415590116,33.49,80842.75,0.5,0.07399,5e-05,11.58605]
[1778415595151,33.49,80843.56,0.5,0.07404,5e-05,11.59149]
[1778415601193,33.49,80843.66,0.5,0.07404,5e-05,11.5925]
[1778415607241,33.49,80843.73,0.5,0.07405,5e-05,11.59328]
[1778415613277,33.49,80843.73,0.5,0.07405,5e-05,11.59357]
[1778415618312,33.49,80843.73,0.5,0.07406,5e-05,11.59378]
[1778415623347,33.49,80843.48,0.5,0.07404,5e-05,11.59241]
[1778415628382,33.49,80843.66,0.5,0.07405,5e-05,11.59369]
[1778415634424,33.49,80843.8,0.5,0.07404,5e-05,11.59142]
[1778415639459,33.49,80843.86,0.5,0.07405,5e-05,11.59194]
[1778415646135,33.49,80849.02,0.5,0.07431,5e-05,11.624]
[1778415651543,33.49,80850.64,0.5,0.07439,5e-05,11.63384]
[1778415656578,33.49,80851.17,0.5,0.07442,5e-05,11.63686]
[1778415661613,33.49,80852.45,0.5,0.07448,5e-05,11.64456]
[1778415666649,33.49,80852.64,0.5,0.07449,5e-05,11.64552]
[1778415672596,33.49,80852.64,0.5,0.07449,5e-05,11.64552]
[1778415681753,33.49,80852.97,0.5,0.0745,5e-05,11.64687]
[1778415687195,33.49,80852.97,0.5,0.0745,5e-05,11.64687]
[1778415693838,33.49,80852.94,0.5,0.07448,5e-05,11.64319]
[1778415700888,33.49,80852.75,0.5,0.07447,5e-05,11.64196]
[1778415705912,33.49,80852.85,0.5,0.07447,5e-05,11.64247]
[1778415714985,33.49,80853.17,0.5,0.07448,5e-05,11.64414]
[1778415720020,33.49,80853.09,0.5,0.07448,5e-05,11.64342]
[1778415728077,33.49,80853.17,0.5,0.07448,5e-05,11.64354]
[1778415733112,33.49,80853.27,0.5,0.07448,5e-05,11.64392]
[1778415739154,33.49,80853.34,0.5,0.07448,5e-05,11.64409]
[1778415745197,33.49,80854.28,0.5,0.07453,5e-05,11.64971]
[1778415751811,33.49,80854.28,0.5,0.07453,5e-05,11.64963]
[1778415759296,33.49,80853.96,0.5,0.07449,5e-05,11.64418]
[1778415764331,33.49,80854.2,0.5,0.0745,5e-05,11.64563]
[1778415773394,33.49,80854.31,0.5,0.07451,5e-05,11.64614]
[1778415778429,33.49,80854.42,0.5,0.07451,5e-05,11.64668]
[1778415788499,33.49,80854.45,0.5,0.07451,5e-05,11.64653]
[1778415789918,33.49,80854.45,0.5,0.07451,5e-05,11.64653]
[1778415789921,33.49,80854.45,0.5,0.07451,5e-05,11.64653]
[1778415795348,33.48,80861.09,0.5,0.07485,5e-05,11.68758]
[1778415801662,33.48,80870.59,0.5,0.07533,5e-05,11.74605]
[1778415807635,33.48,80871.56,0.5,0.07537,5e-05,11.75088]
[1778415812670,33.48,80872.1,0.5,0.07537,5e-05,11.75]
[1778415817705,33.48,80871.78,0.5,0.07534,5e-05,11.74705]
[1778415823747,33.48,80872.04,0.5,0.07534,5e-05,11.74731]
[1778415828782,33.48,80873.78,0.5,0.07543,5e-05,11.75722]
[1778415834824,33.47,80874.88,0.5,0.07547,5e-05,11.76284]
[1778415839859,33.47,80875.01,0.5,0.07547,5e-05,11.76253]
[1778415844894,33.47,80874.96,0.5,0.07546,5e-05,11.76106]
[1778415851943,33.47,80874.99,0.5,0.07544,5e-05,11.75959]
[1778415857985,33.47,80875.93,0.5,0.07548,5e-05,11.76405]
[1778415864072,33.47,80875.89,0.5,0.07547,5e-05,11.76283]
[1778415870070,33.46,80888.91,0.5,0.07612,5e-05,11.84192]
[1778415875105,33.46,80889.98,0.5,0.07614,5e-05,11.84353]
[1778415880140,33.46,80892.38,0.5,0.07625,5e-05,11.85676]
[1778415885705,33.46,80892.82,0.5,0.07626,5e-05,11.85804]
[1778415885786,33.46,80892.82,0.5,0.07626,5e-05,11.85804]
[1778415892224,33.45,80900.94,0.5,0.07666,5e-05,11.90573]
[1778415897259,33.45,80900.37,0.5,0.07661,5e-05,11.90005]
[1778415902113,33.45,80900.48,0.5,0.0766,5e-05,11.89909]
[1778415906237,33.45,80900.71,0.5,0.0766,5e-05,11.89954]
[1778415906336,33.44,80900.71,0.5,0.0766,5e-05,11.89896]
[1778415908312,33.44,80900.68,0.5,0.0766,5e-05,11.89883]
[1778415908492,33.44,80905.58,0.5,0.07685,5e-05,11.92973]
[1778415914096,33.44,80908.8,0.5,0.077,5e-05,11.94791]
[1778415919439,33.44,80900.09,0.5,0.07653,5e-05,11.8913]
[1778415925461,33.44,80889.59,0.5,0.07598,5e-05,11.82365]
[1778415930496,33.44,80888.78,0.5,0.07593,5e-05,11.81761]
[1778415935531,33.43,80889.2,0.5,0.07592,5e-05,11.81595]
[1778415940566,33.43,80889.12,0.5,0.07591,5e-05,11.81447]
[1778415946608,33.43,80888.7,0.5,0.07588,5e-05,11.81065]
[1778415951643,33.43,80888.85,0.5,0.07588,5e-05,11.81061]
[1778415956678,33.43,80885.06,0.5,0.07567,5e-05,11.78585]
[1778415961713,33.43,80882.54,0.5,0.07554,5e-05,11.76938]
[1778415966748,33.43,80869.14,0.5,0.07485,5e-05,11.68535]
[1778415972790,33.43,80870.51,0.5,0.07492,5e-05,11.6939]
[1778415979839,33.43,80870.97,0.5,0.07494,5e-05,11.69677]
[1778415984874,33.43,80870.26,0.5,0.0749,5e-05,11.69236]
[1778415991923,33.43,80867.25,0.5,0.07473,5e-05,11.6706]
[1778415998975,33.43,80865.49,0.5,0.07465,5e-05,11.66017]
[1778416004010,33.43,80865.29,0.5,0.07464,5e-05,11.65942]
[1778416009045,33.43,80865.12,0.5,0.07464,5e-05,11.6589]
[1778416014080,33.43,80865.09,0.5,0.07464,5e-05,11.65927]
[1778416019115,33.43,80865.12,0.5,0.07465,5e-05,11.66004]
[1778416024150,33.43,80860.03,0.5,0.07439,5e-05,11.62906]
[1778416029520,33.43,80860.9,0.5,0.07444,5e-05,11.63514]
[1778416035227,33.43,80876.59,0.5,0.07525,5e-05,11.7336]
[1778416042058,33.43,80878.37,0.5,0.07534,5e-05,11.74455]
[1778416048318,33.43,80878.68,0.5,0.07535,5e-05,11.74578]
[1778416053353,33.43,80878.85,0.5,0.07534,5e-05,11.74299]
[1778416058388,33.43,80881.19,0.5,0.07545,5e-05,11.75704]
[1778416063423,33.43,80882.42,0.5,0.07551,5e-05,11.76394]
[1778416072486,33.43,80882.61,0.5,0.0755,5e-05,11.76362]
[1778416078528,33.43,80882.68,0.5,0.0755,5e-05,11.76299]
[1778416083563,33.43,80889.42,0.5,0.07584,5e-05,11.80421]
[1778416089606,33.42,80891.78,0.5,0.07595,5e-05,11.81751]
[1778416091630,33.42,80892.14,0.5,0.07596,5e-05,11.81952]
[1778416091701,33.42,80892.5,0.5,0.07598,5e-05,11.82153]
[1778416097662,33.42,80892.31,0.5,0.07598,5e-05,11.82125]
[1778416099860,33.42,80891.38,0.5,0.07593,5e-05,11.81558]
[1778416099924,33.42,80891.05,0.5,0.07592,5e-05,11.81369]
[1778416103985,33.43,80889.81,0.5,0.07585,5e-05,11.806]
[1778416103988,33.43,80889.81,0.5,0.07585,5e-05,11.806]
[1778416104086,33.42,80889.5,0.5,0.07584,5e-05,11.804]
[1778416110105,33.43,80889.33,0.5,0.07583,5e-05,11.80334]
[1778416116338,33.43,80889.24,0.5,0.07582,5e-05,11.8013]
[1778416116795,33.43,80889.28,0.5,0.07583,5e-05,11.80176]
[1778416120451,33.43,80889.28,0.5,0.07583,5e-05,11.80176]
[1778416120552,33.43,80889.28,0.5,0.07582,5e-05,11.80131]
[1778416122515,33.43,80889.28,0.5,0.07582,5e-05,11.80131]
[1778416122551,33.43,80889.28,0.5,0.07583,5e-05,11.80174]
[1778416127872,33.43,80890.37,0.5,0.07588,5e-05,11.80862]
[1778416135609,33.43,80890.41,0.5,0.07589,5e-05,11.80888]
[1778416142977,33.43,80888.85,0.5,0.07581,5e-05,11.79919]
[1778416152040,33.43,80889.8,0.5,0.07586,5e-05,11.80533]
[1778416159089,33.43,80895.57,0.5,0.07615,5e-05,11.84128]
[1778416163708,33.43,80896.1,0.5,0.07618,5e-05,11.84444]
[1778416164124,33.43,80895.25,0.5,0.07614,5e-05,11.83927]
[1778416169159,33.43,80897.03,0.5,0.07624,5e-05,11.8513]
[1778416174194,33.43,80897.68,0.5,0.07626,5e-05,11.85284]
[1778416178908,33.43,80897.68,0.5,0.07626,5e-05,11.85284]
[1778416184316,33.43,80897.68,0.5,0.07626,5e-05,11.8535]
[1778416184417,33.43,80897.68,0.5,0.07627,5e-05,11.85448]
[1778416190309,33.43,80897.68,0.5,0.07626,5e-05,11.85287]
[1778416195911,33.43,80906.21,0.5,0.07669,5e-05,11.90537]
[1778416201386,33.43,80912.17,0.5,0.07698,5e-05,11.94017]
[1778416206431,33.42,80910.93,0.5,0.0769,5e-05,11.93042]
[1778416211467,33.42,80910.38,0.5,0.07685,5e-05,11.92515]
[1778416216501,33.42,80904.72,0.5,0.07655,5e-05,11.88789]
[1778416221536,33.42,80904.56,0.5,0.07653,5e-05,11.88553]
[1778416226571,33.41,80906.51,0.5,0.07662,5e-05,11.89648]
[1778416231608,33.41,80906.29,0.5,0.07657,5e-05,11.89042]
[1778416237650,33.41,80906.37,0.5,0.07657,5e-05,11.8894]
[1778416242685,33.41,80906.51,0.5,0.07656,5e-05,11.88906]
[1778416247720,33.41,80908.01,0.5,0.07663,5e-05,11.89726]
[1778416252756,33.41,80910.68,0.5,0.07676,5e-05,11.91279]
[1778416258798,33.4,80911.1,0.5,0.07677,5e-05,11.91375]
[1778416267861,33.4,80912.07,0.5,0.07679,5e-05,11.91729]
[1778416274592,33.4,80912.65,0.5,0.07681,5e-05,11.91976]
[1778416279945,33.4,80906.68,0.5,0.07648,5e-05,11.87989]
[1778416284980,33.39,80906.58,0.5,0.07647,5e-05,11.87805]
[1778416294043,33.39,80906.57,0.5,0.07643,5e-05,11.87243]
[1778416299078,33.39,80906.87,0.5,0.07644,5e-05,11.87309]
[1778416304113,33.39,80910.21,0.5,0.0766,5e-05,11.89283]
[1778416309150,33.39,80912.07,0.5,0.07668,5e-05,11.90313]
[1778416317206,33.38,80911.63,0.5,0.07664,5e-05,11.89793]
[1778416323248,33.38,80911.32,0.5,0.07661,5e-05,11.89423]
[1778416332311,33.38,80913.26,0.5,0.07668,5e-05,11.90349]
[1778416337346,33.37,80916.65,0.5,0.07685,5e-05,11.92322]
[1778416342381,33.37,80916.67,0.5,0.07683,5e-05,11.92168]
[1778416347416,33.37,80916.8,0.5,0.07683,5e-05,11.92086]
[1778416352451,33.37,80917.32,0.5,0.07682,5e-05,11.91918]
[1778416357486,33.36,80916.52,0.5,0.07677,5e-05,11.91257]
[1778416362521,33.36,80918.15,0.5,0.07684,5e-05,11.92135]
[1778416367556,33.36,80919.26,0.5,0.07688,5e-05,11.92679]
[1778416376619,33.36,80919.33,0.5,0.07686,5e-05,11.92441]
[1778416381654,33.36,80918.84,0.5,0.07683,5e-05,11.91983]
[1778416387486,33.35,80918.87,0.5,0.07682,5e-05,11.91913]
[1778416392731,33.35,80914.65,0.5,0.07658,5e-05,11.89053]
[1778416397766,33.35,80915.1,0.5,0.0766,5e-05,11.89215]
[1778416404815,33.35,80915.38,0.5,0.0766,5e-05,11.89224]
[1778416409850,33.35,80915.29,0.5,0.07658,5e-05,11.89046]
[1778416415892,33.34,80915.88,0.5,0.07658,5e-05,11.8894]
[1778416420927,33.34,80916.06,0.5,0.07658,5e-05,11.88935]
[1778416425962,33.34,80916.6,0.5,0.0766,5e-05,11.89154]
[1778416433013,33.34,80917.02,0.5,0.07661,5e-05,11.89253]
[1778416439055,33.34,80916.62,0.5,0.07657,5e-05,11.88859]
[1778416444090,33.33,80915.28,0.5,0.07649,5e-05,11.87899]
[1778416449125,33.33,80908.05,0.5,0.07611,5e-05,11.83256]
[1778416454160,33.33,80909.28,0.5,0.07617,5e-05,11.83963]
[1778416459195,33.33,80908.67,0.5,0.07613,5e-05,11.8351]
[1778416461209,33.33,80892.4,0.5,0.07529,5e-05,11.73267]
[1778416466244,33.33,80893.37,0.5,0.07534,5e-05,11.7389]
[1778416471279,33.33,80900.44,0.5,0.07568,5e-05,11.77979]
[1778416477321,33.33,80899.59,0.5,0.07564,5e-05,11.7741]
[1778416483363,33.33,80899.99,0.5,0.07565,5e-05,11.77631]
[1778416488398,33.33,80897.54,0.5,0.07553,5e-05,11.7607]
[1778416494440,33.33,80895.76,0.5,0.07543,5e-05,11.74941]
[1778416500482,33.33,80892.37,0.5,0.07526,5e-05,11.72825]
[1778416506524,33.33,80879.89,0.5,0.07462,5e-05,11.6509]
[1778416511559,33.33,80889.58,0.5,0.07513,5e-05,11.71204]
[1778416516901,33.33,80886.19,0.5,0.07495,5e-05,11.69112]
[1778416522164,33.33,80884.87,0.5,0.07489,5e-05,11.6833]
[1778416528340,33.33,80884.8,0.5,0.07489,5e-05,11.68338]
[1778416533717,33.33,80880.87,0.5,0.07468,5e-05,11.65626]
[1778416538752,33.34,80872.63,0.5,0.07426,5e-05,11.60552]
[1778416543787,33.34,80869.62,0.5,0.07412,5e-05,11.58797]
[1778416549118,33.34,80876.07,0.5,0.07445,5e-05,11.62916]
[1778416554864,33.34,80878.16,0.5,0.07457,5e-05,11.6436]
[1778416560906,33.34,80877.4,0.5,0.07454,5e-05,11.63987]
[1778416565942,33.34,80877.59,0.5,0.07456,5e-05,11.64186]
[1778416570977,33.34,80876.59,0.5,0.07451,5e-05,11.63642]
[1778416576014,33.34,80882.82,0.5,0.07484,5e-05,11.67604]
[1778416581048,33.35,80883.76,0.5,0.07489,5e-05,11.68233]
[1778416585853,33.35,80886.29,0.5,0.07502,5e-05,11.69835]
[1778416585855,33.35,80886.29,0.5,0.07502,5e-05,11.69835]
[1778416586083,33.35,80886.57,0.5,0.07504,5e-05,11.70013]
[1778416591120,33.35,80890.04,0.5,0.07522,5e-05,11.72069]
[1778416592231,33.35,80890.04,0.5,0.07522,5e-05,11.72069]
[1778416592330,33.35,80889.51,0.5,0.07519,5e-05,11.7178]
[1778416598170,33.35,80892.84,0.5,0.07537,5e-05,11.73938]
[1778416603205,33.35,80893.33,0.5,0.0754,5e-05,11.74287]
[1778416609252,33.35,80892.06,0.5,0.07534,5e-05,11.73544]
[1778416614282,33.35,80892.01,0.5,0.07534,5e-05,11.73559]
[1778416621331,33.35,80892.16,0.5,0.07535,5e-05,11.73717]
[1778416626366,33.35,80889.83,0.5,0.07524,5e-05,11.72308]
[1778416631401,33.35,80887.18,0.5,0.0751,5e-05,11.70714]
[1778416636523,33.36,80890.58,0.5,0.07528,5e-05,11.72897]
[1778416643485,33.36,80893.69,0.5,0.07545,5e-05,11.74918]
[1778416648523,33.36,80891.46,0.5,0.07534,5e-05,11.7356]
[1778416654566,33.36,80891.53,0.5,0.07533,5e-05,11.73333]
[1778416660607,33.36,80892.71,0.5,0.0754,5e-05,11.74143]
[1778416666649,33.36,80892.82,0.5,0.07541,5e-05,11.74268]
[1778416671684,33.36,80889.61,0.5,0.07525,5e-05,11.72315]
[1778416677726,33.36,80889.85,0.5,0.07526,5e-05,11.72543]
[1778416682761,33.36,80889.41,0.5,0.07525,5e-05,11.72329]
[1778416687796,33.36,80887.47,0.5,0.07515,5e-05,11.71177]
[1778416692831,33.36,80888.3,0.5,0.0752,5e-05,11.7176]
[1778416697866,33.36,80888.68,0.5,0.07523,5e-05,11.72057]
[1778416703117,33.36,80888.59,0.5,0.07522,5e-05,11.72022]
[1778416708858,33.37,80882.98,0.5,0.07494,5e-05,11.68609]
[1778416713979,33.37,80881.95,0.5,0.07488,5e-05,11.67733]
[1778416719013,33.37,80881.38,0.5,0.07486,5e-05,11.67463]
[1778416724048,33.37,80882.33,0.5,0.07491,5e-05,11.6814]
[1778416729083,33.37,80883.4,0.5,0.07497,5e-05,11.68885]
[1778416735129,33.37,80882.98,0.5,0.07496,5e-05,11.68721]
[1778416742179,33.37,80880.68,0.5,0.07485,5e-05,11.67415]
[1778416747214,33.38,80881.2,0.5,0.07489,5e-05,11.6784]
[1778416752249,33.38,80877.55,0.5,0.07471,5e-05,11.65673]
[1778416758291,33.38,80876.64,0.5,0.07468,5e-05,11.65246]
[1778416763326,33.38,80877.49,0.5,0.07473,5e-05,11.65892]
[1778416768361,33.38,80881.4,0.5,0.07494,5e-05,11.68442]
[1778416773396,33.38,80881.65,0.5,0.07494,5e-05,11.68355]
[1778416779438,33.38,80882.05,0.5,0.07497,5e-05,11.68709]
[1778416784474,33.39,80884.23,0.5,0.07509,5e-05,11.70148]
[1778416788493,33.39,80885.03,0.5,0.07513,5e-05,11.70682]
[1778416788510,33.39,80885.03,0.5,0.07513,5e-05,11.70682]
[1778416788585,33.39,80885.37,0.5,0.07515,5e-05,11.70905]
[1778416793606,33.39,80896.26,0.5,0.07572,5e-05,11.77858]
[1778416794054,33.39,80900.0,0.5,0.07592,5e-05,11.80235]
[1778416794544,33.39,80903.72,0.5,0.07611,5e-05,11.82598]
[1778416795116,33.39,80903.72,0.5,0.07611,5e-05,11.82598]
[1778416795133,33.39,80903.72,0.5,0.07611,5e-05,11.82598]
[1778416795551,33.39,80907.33,0.5,0.0763,5e-05,11.84851]
[1778416800235,33.39,80912.41,0.5,0.07657,5e-05,11.88102]
[1778416800586,33.39,80912.19,0.5,0.07656,5e-05,11.87992]
[1778416805622,33.39,80912.36,0.5,0.07656,5e-05,11.88034]
[1778416810565,33.39,80912.34,0.5,0.07656,5e-05,11.87985]
[1778416810570,33.39,80912.34,0.5,0.07656,5e-05,11.87985]
[1778416810656,33.39,80912.53,0.5,0.07657,5e-05,11.88081]
[1778416815691,33.39,80912.49,0.5,0.07657,5e-05,11.88136]
[1778416823747,33.39,80912.84,0.5,0.0766,5e-05,11.88483]
[1778416824385,33.39,80912.84,0.5,0.0766,5e-05,11.88483]
[1778416827038,33.39,80912.91,0.5,0.07661,5e-05,11.88559]
[1778416827139,33.39,80912.91,0.5,0.07661,5e-05,11.88591]
[1778416833216,33.39,80912.96,0.5,0.07659,5e-05,11.88253]
[1778416833315,33.39,80912.96,0.5,0.07659,5e-05,11.88247]
[1778416841873,33.39,80913.0,0.5,0.0766,5e-05,11.88424]
[1778416847915,33.39,80912.94,0.5,0.07661,5e-05,11.88488]
[1778416852950,33.4,80912.73,0.5,0.07661,5e-05,11.88441]
[1778416857985,33.4,80909.02,0.5,0.07642,5e-05,11.86199]
[1778416864104,33.4,80909.1,0.5,0.07643,5e-05,11.86332]
[1778416864205,33.4,80909.08,0.5,0.07644,5e-05,11.86361]
[1778416870069,33.4,80903.39,0.5,0.07614,5e-05,11.82794]
[1778416875590,33.4,80901.58,0.5,0.07605,5e-05,11.81687]
[1778416881146,33.4,80909.91,0.5,0.07648,5e-05,11.86939]
[1778416887188,33.4,80909.57,0.5,0.07646,5e-05,11.86722]
[1778416892223,33.4,80908.62,0.5,0.0764,5e-05,11.85789]
[1778416897673,33.4,80908.4,0.5,0.07639,5e-05,11.85655]
[1778416903300,33.4,80908.57,0.5,0.07639,5e-05,11.8577]
[1778416910349,33.4,80909.5,0.5,0.07644,5e-05,11.86357]
[1778416917398,33.4,80908.84,0.5,0.07641,5e-05,11.85941]
[1778416922433,33.4,80908.87,0.5,0.07641,5e-05,11.85962]
[1778416927468,33.4,80909.51,0.5,0.07644,5e-05,11.86367]
[1778416934518,33.4,80909.76,0.5,0.07646,5e-05,11.86523]
[1778416939649,33.4,80909.8,0.5,0.07646,5e-05,11.86548]
[1778416945595,33.4,80911.39,0.5,0.07654,5e-05,11.8754]
[1778416957679,33.4,80911.18,0.5,0.07651,5e-05,11.87049]
[1778416965735,33.4,80911.04,0.5,0.0765,5e-05,11.86951]
[1778416972785,33.4,80911.64,0.5,0.07653,5e-05,11.87319]
[1778416977820,33.4,80911.49,0.5,0.07652,5e-05,11.87217]
[1778416986883,33.4,80911.46,0.5,0.07652,5e-05,11.87185]
[1778416992925,33.4,80911.73,0.5,0.07653,5e-05,11.87345]
[1778416997960,33.4,80911.07,0.5,0.0765,5e-05,11.86921]
[1778417002995,33.4,80907.06,0.5,0.07629,5e-05,11.844]
[1778417008030,33.4,80904.73,0.5,0.07617,5e-05,11.8296]
[1778417013065,33.4,80905.38,0.5,0.07619,5e-05,11.8306]
[1778417019107,33.4,80907.01,0.5,0.07627,5e-05,11.84106]
[1778417032198,33.4,80906.63,0.5,0.07626,5e-05,11.83912]
[1778417039247,33.4,80906.75,0.5,0.07627,5e-05,11.8401]
[1778417044282,33.4,80906.86,0.5,0.07627,5e-05,11.84095]
[1778417050325,33.4,80907.57,0.5,0.07631,5e-05,11.84558]
[1778417055360,33.4,80908.22,0.5,0.07635,5e-05,11.84979]
[1778417060395,33.4,80908.78,0.5,0.07638,5e-05,11.85338]
[1778417067444,33.4,80909.0,0.5,0.07639,5e-05,11.85485]
[1778417075500,33.4,80909.46,0.5,0.07639,5e-05,11.85443]
[1778417080535,33.4,80908.78,0.5,0.07636,5e-05,11.85018]
[1778417085571,33.4,80908.85,0.5,0.07636,5e-05,11.85066]
[1778417090606,33.4,80912.54,0.5,0.07655,5e-05,11.87381]
[1778417096648,33.4,80912.63,0.5,0.07656,5e-05,11.87422]
[1778417101684,33.4,80912.82,0.5,0.07657,5e-05,11.8753]
[1778417106719,33.4,80912.83,0.5,0.07657,5e-05,11.87525]
[1778417111754,33.4,80914.95,0.5,0.07667,5e-05,11.88843]
[1778417116789,33.4,80914.95,0.5,0.07667,5e-05,11.88824]
[1778417121824,33.4,80915.18,0.5,0.07668,5e-05,11.88952]
[1778417126859,33.4,80916.05,0.5,0.07673,5e-05,11.89484]
[1778417131894,33.4,80916.24,0.5,0.07672,5e-05,11.8925]
[1778417136929,33.4,80919.53,0.5,0.07689,5e-05,11.91308]
[1778417141964,33.4,80919.25,0.5,0.07687,5e-05,11.91103]
[1778417146999,33.4,80919.68,0.5,0.07689,5e-05,11.91346]
[1778417152044,33.4,80920.27,0.5,0.07692,5e-05,11.91689]
[1778417157233,33.4,80920.28,0.5,0.07692,5e-05,11.91672]
[1778417163121,33.4,80921.56,0.5,0.07698,5e-05,11.92432]
[1778417163450,33.4,80921.56,0.5,0.07698,5e-05,11.92432]
[1778417164128,33.4,80925.97,0.5,0.07721,5e-05,11.95217]
[1778417169163,33.4,80935.11,0.5,0.0777,5e-05,12.01037]
[1778417173105,33.4,80934.26,0.5,0.07765,5e-05,12.00501]
[1778417173192,33.4,80934.25,0.5,0.07765,5e-05,12.00496]
[1778417178228,33.4,80935.6,0.5,0.07771,5e-05,12.0122]
[1778417184270,33.39,80927.22,0.5,0.07726,5e-05,11.95779]
[1778417189305,33.39,80928.05,0.5,0.07729,5e-05,11.96209]
[1778417194340,33.39,80929.66,0.5,0.07735,5e-05,11.96795]
[1778417200382,33.39,80929.83,0.5,0.07735,5e-05,11.96795]
[1778417205417,33.39,80930.1,0.5,0.07736,5e-05,11.96883]
[1778417210452,33.39,80926.81,0.5,0.07718,5e-05,11.94728]
[1778417216494,33.39,80919.78,0.5,0.07681,5e-05,11.90239]
[1778417221529,33.39,80916.18,0.5,0.07662,5e-05,11.87947]
[1778417226564,33.39,80914.77,0.5,0.07654,5e-05,11.87055]
[1778417231599,33.39,80903.69,0.5,0.07597,5e-05,11.80101]
[1778417236634,33.39,80907.7,0.5,0.07618,5e-05,11.82676]
[1778417241669,33.39,80918.66,0.5,0.07675,5e-05,11.89581]
[1778417246704,33.39,80921.01,0.5,0.07687,5e-05,11.91035]
[1778417251739,33.39,80920.94,0.5,0.07685,5e-05,11.90623]
[1778417261810,33.39,80920.29,0.5,0.07681,5e-05,11.90156]
[1778417268858,33.39,80920.68,0.5,0.07682,5e-05,11.90367]
[1778417281949,33.38,80920.79,0.5,0.07682,5e-05,11.90366]
[1778417286984,33.38,80920.72,0.5,0.07682,5e-05,11.90295]
[1778417292019,33.38,80910.05,0.5,0.07626,5e-05,11.83568]
[1778417297200,33.38,80909.23,0.5,0.07622,5e-05,11.83074]
[1778417303096,33.38,80908.26,0.5,0.07618,5e-05,11.82521]
[1778417308131,33.39,80909.04,0.5,0.07622,5e-05,11.83043]
[1778417314173,33.39,80909.48,0.5,0.07622,5e-05,11.83016]
[1778417319209,33.39,80908.19,0.5,0.07616,5e-05,11.82231]
[1778417324246,33.39,80907.74,0.5,0.07614,5e-05,11.81978]
[1778417329283,33.39,80908.25,0.5,0.07617,5e-05,11.82338]
[1778417334336,33.39,80911.28,0.5,0.07633,5e-05,11.84263]
[1778417340359,33.39,80918.87,0.5,0.07672,5e-05,11.89029]
[1778417345394,33.39,80919.33,0.5,0.07674,5e-05,11.89294]
[1778417350429,33.39,80921.92,0.5,0.07688,5e-05,11.90897]
[1778417355464,33.39,80922.65,0.5,0.07691,5e-05,11.91317]
[1778417360499,33.39,80922.92,0.5,0.07692,5e-05,11.91445]
[1778417365534,33.38,80922.85,0.5,0.07692,5e-05,11.91358]
[1778417374597,33.38,80923.07,0.5,0.0769,5e-05,11.91084]
[1778417379632,33.38,80922.07,0.5,0.07685,5e-05,11.90413]
[1778417384669,33.38,80929.3,0.5,0.07722,5e-05,11.94939]
[1778417388837,33.38,80933.61,0.5,0.07744,5e-05,11.97618]
[1778417388906,33.38,80933.6,0.5,0.07744,5e-05,11.97594]
[1778417391516,33.38,80934.13,0.5,0.07747,5e-05,11.97946]
[1778417391716,33.38,80931.72,0.5,0.07734,5e-05,11.96429]
[1778417397340,33.38,80923.81,0.5,0.07692,5e-05,11.9131]
[1778417402793,33.38,80905.77,0.5,0.07597,5e-05,11.79839]
[1778417407828,33.38,80910.72,0.5,0.07622,5e-05,11.82893]
[1778417412863,33.38,80911.97,0.5,0.07628,5e-05,11.83598]
[1778417417898,33.38,80912.08,0.5,0.07628,5e-05,11.83581]
[1778417422933,33.37,80914.46,0.5,0.07639,5e-05,11.84985]
[1778417427968,33.37,80916.52,0.5,0.07649,5e-05,11.86177]
[1778417433003,33.37,80916.89,0.5,0.07648,5e-05,11.85958]
[1778417438444,33.37,80917.7,0.5,0.07652,5e-05,11.86377]
[1778417450126,33.37,80915.89,0.5,0.0764,5e-05,11.8495]
[1778417456168,33.36,80914.89,0.5,0.07634,5e-05,11.84202]
[1778417461203,33.36,80914.64,0.5,0.07632,5e-05,11.8395]
[1778417466239,33.36,80907.74,0.5,0.07595,5e-05,11.79536]
[1778417471274,33.36,80907.84,0.5,0.07595,5e-05,11.79541]
[1778417476309,33.36,80906.8,0.5,0.07589,5e-05,11.78833]
[1778417482351,33.36,80906.74,0.5,0.07588,5e-05,11.78735]
[1778417488393,33.36,80906.83,0.5,0.07588,5e-05,11.78736]
[1778417496449,33.36,80906.9,0.5,0.07586,5e-05,11.78374]
[1778417501484,33.36,80906.73,0.5,0.07585,5e-05,11.78222]
[1778417506519,33.36,80906.93,0.5,0.07586,5e-05,11.78311]
[1778417511756,33.36,80906.76,0.5,0.07585,5e-05,11.78176]
[1778417521940,33.36,80906.61,0.5,0.07583,5e-05,11.78041]
[1778417536738,33.35,80906.87,0.5,0.07584,5e-05,11.78072]
[1778417541773,33.35,80906.83,0.5,0.07583,5e-05,11.78014]
[1778417546888,33.35,80906.87,0.5,0.07583,5e-05,11.78013]
[1778417553859,33.35,80908.94,0.5,0.07592,5e-05,11.78917]
[1778417558894,33.35,80909.29,0.5,0.07593,5e-05,11.79098]
[1778417572995,33.35,80909.13,0.5,0.07591,5e-05,11.78885]
[1778417579036,33.35,80910.26,0.5,0.07597,5e-05,11.79549]
[1778417593134,33.35,80910.19,0.5,0.07595,5e-05,11.79387]
[1778417598170,33.35,80910.91,0.5,0.07599,5e-05,11.798]
[1778417603205,33.35,80910.77,0.5,0.07598,5e-05,11.7967]
[1778417608240,33.35,80911.45,0.5,0.07601,5e-05,11.80053]
[1778417613275,33.35,80911.68,0.5,0.076,5e-05,11.79816]
[1778417618310,33.35,80911.5,0.5,0.07598,5e-05,11.79654]
[1778417624352,33.35,80911.66,0.5,0.07599,5e-05,11.79694]
[1778417631401,33.34,80911.61,0.5,0.07598,5e-05,11.79589]
[1778417636436,33.34,80911.64,0.5,0.07597,5e-05,11.79553]
[1778417643486,33.34,80911.58,0.5,0.07596,5e-05,11.79436]
[1778417651543,33.34,80911.51,0.5,0.07595,5e-05,11.79299]
[1778417663627,33.34,80911.56,0.5,0.07594,5e-05,11.79191]
[1778417671683,33.34,80911.23,0.5,0.0759,5e-05,11.78564]
[1778417677725,33.34,80911.27,0.5,0.0759,5e-05,11.78544]
[1778417686788,33.34,80911.42,0.5,0.0759,5e-05,11.78578]
[1778417691823,33.34,80911.23,0.5,0.07589,5e-05,11.78428]
[1778417701894,33.34,80909.27,0.5,0.07578,5e-05,11.77138]
[1778417710956,33.34,80909.27,0.5,0.07578,5e-05,11.7711]
[1778417716272,33.33,80909.24,0.5,0.07578,5e-05,11.77079]
[1778417723045,33.33,80908.46,0.5,0.07574,5e-05,11.76572]
[1778417728142,33.33,80908.46,0.5,0.07573,5e-05,11.76561]
[1778417734346,33.33,80908.43,0.5,0.07571,5e-05,11.76198]
[1778417740164,33.33,80906.79,0.5,0.07563,5e-05,11.7516]
[1778417748220,33.33,80905.95,0.5,0.07558,5e-05,11.74635]
[1778417753255,33.33,80905.97,0.5,0.07559,5e-05,11.74654]
[1778417763325,33.33,80905.97,0.5,0.07559,5e-05,11.74667]
[1778417773396,33.33,80905.97,0.5,0.07559,5e-05,11.74686]
[1778417778431,33.34,80904.84,0.5,0.07553,5e-05,11.7399]
[1778417783466,33.34,80905.01,0.5,0.07554,5e-05,11.74114]
[1778417794544,33.34,80905.16,0.5,0.07553,5e-05,11.73908]
[1778417800586,33.34,80905.23,0.5,0.07554,5e-05,11.73971]
[1778417805621,33.34,80909.07,0.5,0.07574,5e-05,11.76384]
[1778417811663,33.34,80909.29,0.5,0.07575,5e-05,11.76516]
[1778417822740,33.34,80909.18,0.5,0.07574,5e-05,11.76435]
[1778417828782,33.34,80908.04,0.5,0.07568,5e-05,11.75714]
[1778417836184,33.34,80908.0,0.5,0.07568,5e-05,11.75688]
[1778417847196,33.34,80908.07,0.5,0.07568,5e-05,11.75731]
[1778417853957,33.34,80907.49,0.5,0.07563,5e-05,11.75026]
[1778417858993,33.34,80901.81,0.5,0.07534,5e-05,11.71465]
[1778417864338,33.34,80898.27,0.5,0.07516,5e-05,11.6928]
[1778417869707,33.34,80898.6,0.5,0.07519,5e-05,11.69607]
[1778417878127,33.34,80898.63,0.5,0.07522,5e-05,11.70032]
[1778417886183,33.34,80898.16,0.5,0.0752,5e-05,11.69785]
[1778417891884,33.34,80898.3,0.5,0.07521,5e-05,11.69889]
[1778417893724,33.34,80898.3,0.5,0.07521,5e-05,11.69896]
[1778417893726,33.34,80898.3,0.5,0.07521,5e-05,11.69896]
[1778417893825,33.34,80898.33,0.5,0.07521,5e-05,11.69918]
[1778417903304,33.34,80898.41,0.5,0.07518,5e-05,11.69511]
[1778417915393,33.33,80898.37,0.5,0.07511,5e-05,11.68601]
[1778417925464,33.32,80898.37,0.5,0.07507,5e-05,11.68166]
[1778417933705,33.32,80897.86,0.5,0.07504,5e-05,11.67763]
[1778417940569,33.32,80898.04,0.5,0.07501,5e-05,11.67346]
[1778417945604,33.31,80898.0,0.5,0.07499,5e-05,11.67123]
[1778417950639,33.31,80895.73,0.5,0.07485,5e-05,11.65508]
[1778417957688,33.31,80893.73,0.5,0.07473,5e-05,11.64016]
[1778417962723,33.31,80893.64,0.5,0.07471,5e-05,11.6379]
[1778417968765,33.3,80896.14,0.5,0.07482,5e-05,11.65152]
[1778417974807,33.3,80898.7,0.5,0.07492,5e-05,11.66193]
[1778417979842,33.3,80899.46,0.5,0.07494,5e-05,11.66472]
[1778417982388,33.3,80901.51,0.5,0.07504,5e-05,11.67676]
[1778417987898,33.29,80906.97,0.5,0.0753,5e-05,11.70829]
[1778417993089,33.29,80907.45,0.5,0.07531,5e-05,11.70945]
[1778417996091,33.29,80920.02,0.5,0.07595,5e-05,11.78706]
[1778418006027,33.27,80914.58,0.5,0.07553,5e-05,11.73698]
[1778418011063,33.26,80914.13,0.5,0.07549,5e-05,11.73173]
[1778418016097,33.26,80903.87,0.5,0.07494,5e-05,11.66527]
[1778418021132,33.26,80892.09,0.5,0.07432,5e-05,11.5898]
[1778418026167,33.26,80892.09,0.5,0.07431,5e-05,11.58847]
[1778418031202,33.25,80902.14,0.5,0.07479,5e-05,11.64634]
[1778418036237,33.25,80902.72,0.5,0.0748,5e-05,11.64809]
[1778418041272,33.25,80905.1,0.5,0.07491,5e-05,11.661]
[1778418047314,33.25,80905.07,0.5,0.07489,5e-05,11.65836]
[1778418052349,33.24,80905.86,0.5,0.07491,5e-05,11.66127]
[1778418057384,33.24,80899.18,0.5,0.07455,5e-05,11.61742]
[1778418062419,33.24,80901.4,0.5,0.07465,5e-05,11.62953]
[1778418067455,33.24,80905.18,0.5,0.07483,5e-05,11.65137]
[1778418072491,33.23,80904.76,0.5,0.07479,5e-05,11.64683]
[1778418080547,33.23,80904.79,0.5,0.07477,5e-05,11.64407]
[1778418085582,33.23,80903.82,0.5,0.0747,5e-05,11.63624]
[1778418090617,33.22,80903.7,0.5,0.07468,5e-05,11.63381]
[1778418095652,33.22,80903.86,0.5,0.07466,5e-05,11.62982]
[1778418100687,33.22,80903.56,0.5,0.07463,5e-05,11.62634]
[1778418105722,33.22,80903.83,0.5,0.07463,5e-05,11.62647]
[1778418110757,33.22,80904.72,0.5,0.07466,5e-05,11.63049]
[1778418116799,33.21,80905.3,0.5,0.07468,5e-05,11.63219]
[1778418122342,33.21,80905.3,0.5,0.07468,5e-05,11.63219]
[1778418127343,33.21,80905.33,0.5,0.07466,5e-05,11.62977]
[1778418132911,33.21,80914.81,0.5,0.07512,5e-05,11.68645]
[1778418137947,33.2,80915.79,0.5,0.07516,5e-05,11.6905]
[1778418142982,33.2,80916.74,0.5,0.07519,5e-05,11.69443]
[1778418148017,33.2,80920.52,0.5,0.07537,5e-05,11.71614]
[1778418153052,33.19,80922.82,0.5,0.07545,5e-05,11.72501]
[1778418158087,33.19,80921.27,0.5,0.07535,5e-05,11.71307]
[1778418163122,33.19,80915.2,0.5,0.07502,5e-05,11.67288]
[1778418168157,33.19,80914.56,0.5,0.07497,5e-05,11.6671]
[1778418173193,33.18,80911.66,0.5,0.0748,5e-05,11.64681]
[1778418178228,33.18,80905.83,0.5,0.07449,5e-05,11.60884]
[1778418183263,33.18,80905.27,0.5,0.07445,5e-05,11.60407]
[1778418191319,33.18,80905.77,0.5,0.07446,5e-05,11.60522]
[1778418196354,33.18,80905.97,0.5,0.07446,5e-05,11.60525]
[1778418201389,33.17,80899.73,0.5,0.07413,5e-05,11.5651]
[1778418206424,33.17,80898.89,0.5,0.07408,5e-05,11.559]
[1778418212466,33.17,80906.57,0.5,0.07444,5e-05,11.60242]
[1778418219515,33.17,80905.8,0.5,0.07439,5e-05,11.59591]
[1778418224551,33.17,80905.71,0.5,0.07437,5e-05,11.59418]
[1778418229586,33.17,80905.73,0.5,0.07437,5e-05,11.59315]
[1778418234621,33.16,80904.52,0.5,0.07429,5e-05,11.58446]
[1778418239658,33.16,80906.5,0.5,0.07439,5e-05,11.59576]
[1778418244694,33.16,80907.0,0.5,0.0744,5e-05,11.59775]
[1778418249737,33.16,80903.28,0.5,0.0742,5e-05,11.57334]
[1778418254772,33.16,80900.56,0.5,0.07406,5e-05,11.55545]
[1778418259807,33.16,80900.41,0.5,0.07404,5e-05,11.55377]
[1778418264842,33.16,80901.54,0.5,0.07409,5e-05,11.56009]
[1778418274912,33.15,80901.68,0.5,0.07407,5e-05,11.55599]
[1778418281961,33.15,80901.43,0.5,0.07405,5e-05,11.5533]
[1778418286996,33.15,80902.5,0.5,0.07409,5e-05,11.55919]
[1778418292034,33.15,80903.55,0.5,0.07414,5e-05,11.56489]
[1778418297069,33.15,80903.48,0.5,0.07413,5e-05,11.5636]
[1778418302104,33.15,80903.52,0.5,0.07412,5e-05,11.56302]
[1778418308298,33.15,80903.41,0.5,0.07411,5e-05,11.56183]
[1778418314188,33.15,80904.57,0.5,0.07416,5e-05,11.56764]
[1778418319223,33.15,80905.3,0.5,0.07419,5e-05,11.57136]
[1778418324258,33.14,80905.26,0.5,0.07418,5e-05,11.5702]
[1778418329336,33.14,80905.35,0.5,0.07418,5e-05,11.57023]
[1778418335335,33.14,80907.71,0.5,0.07427,5e-05,11.58027]
[1778418341377,33.14,80908.95,0.5,0.07433,5e-05,11.58663]
[1778418346412,33.14,80909.61,0.5,0.07435,5e-05,11.58967]
[1778418352455,33.14,80910.95,0.5,0.07441,5e-05,11.5967]
[1778418358497,33.13,80910.64,0.5,0.07438,5e-05,11.5933]
[1778418363532,33.13,80910.79,0.5,0.07438,5e-05,11.59308]
[1778418371588,33.13,80911.38,0.5,0.07439,5e-05,11.5949]
[1778418373602,33.13,80894.77,0.5,0.07354,5e-05,11.49056]
[1778418378637,33.13,80891.1,0.5,0.07335,5e-05,11.4675]
[1778418383672,33.13,80886.92,0.5,0.07313,5e-05,11.44134]
[1778418388707,33.13,80882.83,0.5,0.07293,5e-05,11.41607]
[1778418395756,33.13,80882.44,0.5,0.07289,5e-05,11.41077]
[1778418402805,33.13,80881.76,0.5,0.07286,5e-05,11.40706]
[1778418407843,33.13,80880.2,0.5,0.07279,5e-05,11.39786]
[1778418413982,33.13,80879.49,0.5,0.07276,5e-05,11.39381]
[1778418419927,33.13,80879.55,0.5,0.07277,5e-05,11.39534]
[1778418424962,33.13,80876.13,0.5,0.0726,5e-05,11.3749]
[1778418429997,33.14,80875.78,0.5,0.07259,5e-05,11.37358]
[1778418435033,33.14,80873.27,0.5,0.07247,5e-05,11.35893]
[1778418440068,33.14,80863.99,0.5,0.07202,5e-05,11.3028]
[1778418447117,33.14,80864.58,0.5,0.07206,5e-05,11.30854]
[1778418452152,33.14,80868.44,0.5,0.07225,5e-05,11.33051]
[1778418457187,33.15,80870.4,0.5,0.07236,5e-05,11.34382]
[1778418462222,33.15,80869.5,0.5,0.07232,5e-05,11.33934]
[1778418467257,33.15,80868.38,0.5,0.07227,5e-05,11.33351]
[1778418474306,33.15,80869.21,0.5,0.07233,5e-05,11.34018]
[1778418481355,33.15,80870.52,0.5,0.07241,5e-05,11.3497]
[1778418487398,33.15,80884.63,0.5,0.07313,5e-05,11.43805]
[1778418492434,33.15,80884.66,0.5,0.07313,5e-05,11.43854]
[1778418506533,33.15,80884.74,0.5,0.07314,5e-05,11.43992]
[1778418511571,33.15,80894.05,0.5,0.0736,5e-05,11.49477]
[1778418512753,33.15,80895.74,0.5,0.07369,5e-05,11.50528]
[1778418513585,33.16,80901.57,0.5,0.07399,5e-05,11.54215]
[1778418513754,33.16,80901.57,0.5,0.07399,5e-05,11.54215]
[1778418514592,33.16,80904.51,0.5,0.07414,5e-05,11.56044]
[1778418515021,33.16,80904.51,0.5,0.07414,5e-05,11.56044]
[1778418515023,33.16,80904.51,0.5,0.07414,5e-05,11.56044]
[1778418515024,33.16,80904.51,0.5,0.07414,5e-05,11.56044]
[1778418515599,33.16,80912.15,0.5,0.07453,5e-05,11.60866]
[1778418520634,33.16,80913.88,0.5,0.07463,5e-05,11.62072]
[1778418525669,33.16,80914.8,0.5,0.07469,5e-05,11.62759]
[1778418530704,33.16,80914.23,0.5,0.07467,5e-05,11.62501]
[1778418539205,33.16,80914.09,0.5,0.07467,5e-05,11.62472]
[1778418544802,33.16,80919.23,0.5,0.07495,5e-05,11.65905]
[1778418550844,33.16,80918.3,0.5,0.07491,5e-05,11.6539]
[1778418555879,33.17,80918.98,0.5,0.07495,5e-05,11.65876]
[1778418560914,33.17,80911.23,0.5,0.07455,5e-05,11.61038]
[1778418565949,33.17,80907.46,0.5,0.07436,5e-05,11.58717]
[1778418574005,33.17,80905.71,0.5,0.07425,5e-05,11.57326]
[1778418579040,33.17,80905.24,0.5,0.07424,5e-05,11.57147]
[1778418584075,33.17,80905.13,0.5,0.07424,5e-05,11.57219]
[1778418590117,33.17,80905.0,0.5,0.07425,5e-05,11.57309]
[1778418595152,33.17,80905.21,0.5,0.07427,5e-05,11.57584]
[1778418601194,33.18,80906.08,0.5,0.07433,5e-05,11.58297]
[1778418606229,33.18,80905.49,0.5,0.07431,5e-05,11.58068]
[1778418606749,33.18,80905.49,0.5,0.07431,5e-05,11.58068]
[1778418608519,33.18,80905.49,0.5,0.07432,5e-05,11.58097]
[1778418608620,33.18,80905.42,0.5,0.07432,5e-05,11.58082]
[1778418614285,33.18,80905.63,0.5,0.07432,5e-05,11.58142]
[1778418619320,33.18,80906.63,0.5,0.07436,5e-05,11.58668]
[1778418626369,33.17,80905.99,0.5,0.07432,5e-05,11.58125]
[1778418632411,33.17,80909.56,0.5,0.07447,5e-05,11.59911]
[1778418637446,33.17,80911.17,0.5,0.07455,5e-05,11.608]
[1778418646509,33.17,80908.87,0.5,0.07441,5e-05,11.59135]
[1778418651544,33.17,80909.39,0.5,0.07443,5e-05,11.5934]
[1778418656579,33.17,80910.05,0.5,0.07445,5e-05,11.59628]
[1778418661614,33.16,80910.01,0.5,0.07444,5e-05,11.59475]
[1778418666649,33.16,80909.46,0.5,0.0744,5e-05,11.59001]
[1778418676720,33.16,80911.39,0.5,0.07447,5e-05,11.59926]
[1778418681756,33.16,80912.13,0.5,0.0745,5e-05,11.60265]
[1778418686791,33.15,80911.5,0.5,0.07446,5e-05,11.59746]
[1778418692833,33.15,80911.46,0.5,0.07442,5e-05,11.59249]
[1778418697868,33.15,80911.58,0.5,0.07442,5e-05,11.59214]
[1778418703916,33.15,80911.44,0.5,0.0744,5e-05,11.58999]
[1778418708951,33.15,80904.6,0.5,0.07404,5e-05,11.5462]
[1778418713987,33.15,80900.59,0.5,0.07383,5e-05,11.52053]
[1778418721036,33.15,80900.03,0.5,0.0738,5e-05,11.51652]
[1778418727078,33.15,80899.78,0.5,0.07379,5e-05,11.51463]
[1778418732114,33.15,80898.5,0.5,0.07372,5e-05,11.50645]
[1778418737148,33.15,80897.54,0.5,0.07367,5e-05,11.50037]
[1778418744307,33.15,80897.4,0.5,0.07366,5e-05,11.49948]
[1778418750239,33.15,80897.4,0.5,0.07366,5e-05,11.49946]
[1778418755274,33.15,80897.44,0.5,0.07364,5e-05,11.49642]
[1778418762324,33.15,80898.85,0.5,0.07372,5e-05,11.50522]
[1778418767359,33.15,80898.88,0.5,0.07372,5e-05,11.50538]
[1778418770126,33.15,80899.27,0.5,0.07374,5e-05,11.50781]
[1778418775415,33.15,80905.52,0.5,0.07405,5e-05,11.54654]
[1778418780450,33.15,80905.27,0.5,0.07404,5e-05,11.54456]
[1778418785485,33.14,80905.44,0.5,0.07404,5e-05,11.54517]
[1778418792534,33.14,80906.57,0.5,0.0741,5e-05,11.55152]
[1778418806632,33.14,80906.98,0.5,0.0741,5e-05,11.55226]
[1778418811667,33.14,80911.88,0.5,0.07433,5e-05,11.57887]
[1778418816702,33.14,80912.58,0.5,0.07436,5e-05,11.58237]
[1778418821737,33.14,80911.24,0.5,0.07428,5e-05,11.57309]
[1778418826772,33.14,80911.36,0.5,0.07428,5e-05,11.57301]
[1778418833821,33.13,80910.88,0.5,0.07424,5e-05,11.56874]
[1778418838856,33.13,80910.97,0.5,0.07424,5e-05,11.56836]
[1778418846912,33.13,80911.18,0.5,0.07424,5e-05,11.56788]
[1778418851947,33.13,80910.69,0.5,0.0742,5e-05,11.56382]
[1778418856982,33.13,80911.4,0.5,0.07423,5e-05,11.56728]
[1778418864538,33.13,80911.06,0.5,0.07421,5e-05,11.56433]
[1778418871080,33.12,80926.49,0.5,0.07496,5e-05,11.65506]
[1778418876116,33.12,80932.92,0.5,0.07528,5e-05,11.69382]
[1778418877464,33.12,80932.92,0.5,0.07528,5e-05,11.69382]
[1778418877539,33.12,80933.06,0.5,0.07528,5e-05,11.69431]
[1778418883165,33.12,80933.5,0.5,0.07531,5e-05,11.69769]
[1778418888200,33.12,80933.84,0.5,0.07533,5e-05,11.70033]
[1778418893235,33.12,80930.76,0.5,0.07518,5e-05,11.68145]
[1778418898270,33.12,80919.79,0.5,0.07462,5e-05,11.61325]
[1778418903305,33.13,80914.15,0.5,0.07434,5e-05,11.57923]
[1778418908340,33.13,80914.34,0.5,0.07436,5e-05,11.58196]
[1778418909050,33.13,80914.34,0.5,0.07436,5e-05,11.58196]
[1778418909381,33.13,80914.34,0.5,0.07436,5e-05,11.58196]
[1778418909482,33.13,80914.34,0.5,0.07436,5e-05,11.58227]
[1778418918413,33.13,80913.6,0.5,0.07431,5e-05,11.57607]
[1778418923448,33.13,80923.14,0.5,0.0748,5e-05,11.63503]
[1778418927355,33.12,80927.76,0.5,0.07503,5e-05,11.66331]
[1778418934019,33.12,80927.98,0.5,0.07501,5e-05,11.6599]
[1778418939560,33.12,80920.91,0.5,0.07463,5e-05,11.61349]
[1778418944595,33.12,80916.4,0.5,0.07438,5e-05,11.58414]
[1778418949630,33.12,80913.85,0.5,0.07425,5e-05,11.56741]
[1778418954665,33.12,80913.97,0.5,0.07425,5e-05,11.56745]
[1778418959700,33.12,80917.04,0.5,0.0744,5e-05,11.58596]
[1778418964735,33.11,80916.48,0.5,0.07436,5e-05,11.58154]
[1778418970777,33.11,80916.41,0.5,0.07435,5e-05,11.57995]
[1778418975812,33.11,80911.81,0.5,0.0741,5e-05,11.54998]
[1778418980847,33.11,80909.58,0.5,0.07398,5e-05,11.53511]
[1778418985882,33.11,80908.69,0.5,0.07393,5e-05,11.52865]
[1778418990917,33.11,80909.22,0.5,0.07395,5e-05,11.53111]
[1778418996959,33.11,80908.94,0.5,0.07391,5e-05,11.52495]
[1778419009044,33.1,80908.7,0.5,0.07387,5e-05,11.52126]
[1778419014099,33.1,80907.05,0.5,0.07378,5e-05,11.50982]
[1778419020141,33.1,80907.09,0.5,0.07377,5e-05,11.50902]
[1778419025176,33.1,80907.15,0.5,0.07377,5e-05,11.50853]
[1778419033100,33.1,80898.47,0.5,0.07332,5e-05,11.45378]
[1778419039274,33.1,80898.84,0.5,0.07333,5e-05,11.45537]
[1778419044309,33.1,80898.49,0.5,0.07331,5e-05,11.45291]
[1778419050351,33.1,80898.45,0.5,0.07331,5e-05,11.45243]
[1778419056393,33.1,80899.91,0.5,0.07336,5e-05,11.45806]
[1778419061428,33.1,80905.85,0.5,0.07367,5e-05,11.49485]
[1778419066463,33.1,80905.32,0.5,0.07363,5e-05,11.49112]
[1778419071498,33.09,80906.0,0.5,0.07367,5e-05,11.49499]
[1778419077540,33.09,80905.91,0.5,0.07366,5e-05,11.49395]
[1778419082575,33.09,80905.94,0.5,0.07366,5e-05,11.4937]
[1778419087610,33.09,80911.3,0.5,0.07393,5e-05,11.52666]
[1778419096673,33.09,80912.47,0.5,0.07398,5e-05,11.53274]
[1778419102715,33.09,80912.36,0.5,0.07396,5e-05,11.53129]
[1778419105634,33.09,80912.36,0.5,0.07396,5e-05,11.53129]
[1778419114842,33.09,80917.73,0.5,0.07423,5e-05,11.56425]
[1778419120841,33.09,80919.33,0.5,0.07429,5e-05,11.56988]
[1778419127890,33.09,80918.66,0.5,0.07425,5e-05,11.56501]
[1778419132925,33.09,80918.69,0.5,0.07425,5e-05,11.56477]
[1778419137960,33.09,80922.69,0.5,0.07445,5e-05,11.58948]
[1778419142995,33.08,80923.89,0.5,0.07451,5e-05,11.59642]
[1778419148030,33.08,80926.47,0.5,0.07463,5e-05,11.61194]
[1778419153065,33.08,80925.53,0.5,0.07458,5e-05,11.6053]
[1778419158100,33.08,80925.62,0.5,0.07458,5e-05,11.60518]
[1778419163135,33.08,80925.74,0.5,0.07458,5e-05,11.60525]
[1778419169177,33.08,80925.83,0.5,0.07458,5e-05,11.60497]
[1778419174212,33.08,80930.77,0.5,0.07481,5e-05,11.63194]
[1778419179247,33.08,80930.88,0.5,0.0748,5e-05,11.63148]
[1778419184282,33.08,80928.5,0.5,0.07467,5e-05,11.6156]
[1778419190324,33.07,80928.5,0.5,0.07466,5e-05,11.61449]
[1778419195359,33.07,80928.43,0.5,0.07465,5e-05,11.61309]
[1778419204422,33.07,80928.43,0.5,0.07463,5e-05,11.61134]
[1778419211471,33.07,80928.99,0.5,0.07465,5e-05,11.61352]
[1778419216506,33.07,80928.38,0.5,0.07461,5e-05,11.60874]
[1778419221541,33.07,80929.08,0.5,0.07464,5e-05,11.61226]
[1778419226576,33.07,80930.35,0.5,0.0747,5e-05,11.61933]
[1778419231611,33.06,80931.09,0.5,0.07471,5e-05,11.61966]
[1778419236646,33.06,80930.71,0.5,0.07468,5e-05,11.61628]
[1778419241681,33.06,80931.06,0.5,0.07469,5e-05,11.61751]
[1778419246718,33.06,80931.3,0.5,0.0747,5e-05,11.61803]
[1778419251753,33.06,80931.25,0.5,0.07469,5e-05,11.61672]
[1778419256788,33.06,80931.12,0.5,0.07467,5e-05,11.61489]
[1778419262832,33.06,80931.2,0.5,0.07466,5e-05,11.61423]
[1778419267866,33.05,80937.78,0.5,0.075,5e-05,11.65468]
[1778419272901,33.05,80937.87,0.5,0.07499,5e-05,11.654]
[1778419277936,33.05,80938.62,0.5,0.07502,5e-05,11.65753]
[1778419284985,33.05,80938.98,0.5,0.07503,5e-05,11.65816]
[1778419290021,33.05,80940.03,0.5,0.07507,5e-05,11.66364]
[1778419296063,33.05,80941.84,0.5,0.07513,5e-05,11.67032]
[1778419301098,33.04,80943.12,0.5,0.07519,5e-05,11.67713]
[1778419306133,33.04,80947.27,0.5,0.07539,5e-05,11.70191]
[1778419311242,33.04,80953.72,0.5,0.07572,5e-05,11.74154]
[1778419316243,33.04,80957.4,0.5,0.0759,5e-05,11.7634]
[1778419318465,33.04,80959.03,0.5,0.07597,5e-05,11.77212]
[1778419318474,33.04,80959.03,0.5,0.07597,5e-05,11.77212]
[1778419319224,33.04,80969.99,0.5,0.07655,5e-05,11.84134]
[1778419319467,33.04,80969.99,0.5,0.07655,5e-05,11.84134]
[1778419324988,33.04,80974.33,0.5,0.07677,5e-05,11.86837]
[1778419331058,33.03,80974.88,0.5,0.0768,5e-05,11.87147]
[1778419331060,33.03,80974.88,0.5,0.0768,5e-05,11.87147]
[1778419336344,33.03,80959.1,0.5,0.07596,5e-05,11.77037]
[1778419340776,33.03,80955.16,0.5,0.07575,5e-05,11.74552]
[1778419347421,33.03,80955.04,0.5,0.07575,5e-05,11.74528]
[1778419352456,33.04,80954.01,0.5,0.07568,5e-05,11.73585]
[1778419356191,33.04,80954.11,0.5,0.07569,5e-05,11.73683]
[1778419361519,33.04,80957.73,0.5,0.07589,5e-05,11.76049]
[1778419366554,33.04,80968.6,0.5,0.07646,5e-05,11.82975]
[1778419371589,33.04,80965.27,0.5,0.07628,5e-05,11.8085]
[1778419376624,33.04,80962.95,0.5,0.07616,5e-05,11.79382]
[1778419382667,33.04,80961.12,0.5,0.07607,5e-05,11.78233]
[1778419389718,33.04,80960.86,0.5,0.07605,5e-05,11.78083]
[1778419394753,33.04,80966.15,0.5,0.07633,5e-05,11.81444]
[1778419399788,33.04,80968.36,0.5,0.07645,5e-05,11.8282]
[1778419404823,33.04,80965.3,0.5,0.07628,5e-05,11.80852]
[1778419409867,33.04,80962.85,0.5,0.07616,5e-05,11.79292]
[1778419414903,33.04,80967.61,0.5,0.07638,5e-05,11.81962]
[1778419419938,33.04,80967.98,0.5,0.0764,5e-05,11.82165]
[1778419425980,33.04,80969.35,0.5,0.07647,5e-05,11.8299]
[1778419431015,33.03,80969.43,0.5,0.07647,5e-05,11.83]
[1778419436051,33.03,80967.19,0.5,0.07635,5e-05,11.81531]
[1778419441086,33.03,80965.52,0.5,0.07626,5e-05,11.80445]
[1778419446121,33.03,80967.95,0.5,0.07638,5e-05,11.81964]
[1778419455184,33.03,80968.13,0.5,0.07639,5e-05,11.82015]
[1778419460219,33.03,80968.58,0.5,0.07641,5e-05,11.82264]
[1778419466261,33.03,80968.49,0.5,0.0764,5e-05,11.82161]
[1778419472303,33.03,80961.61,0.5,0.07602,5e-05,11.77438]
[1778419477338,33.03,80961.99,0.5,0.07604,5e-05,11.77685]
[1778419482373,33.03,80961.98,0.5,0.07604,5e-05,11.77689]
[1778419487408,33.03,80960.57,0.5,0.07597,5e-05,11.76814]
[1778419493450,33.03,80959.39,0.5,0.07591,5e-05,11.76111]
[1778419498485,33.03,80959.25,0.5,0.0759,5e-05,11.76062]
[1778419505534,33.03,80957.64,0.5,0.07582,5e-05,11.751]
[1778419511577,33.03,80953.11,0.5,0.07559,5e-05,11.72294]
[1778419518630,33.04,80952.92,0.5,0.07559,5e-05,11.72279]
[1778419525679,33.04,80952.35,0.5,0.07557,5e-05,11.72007]
[1778419530714,33.04,80952.3,0.5,0.07557,5e-05,11.72036]
[1778419535749,33.04,80955.81,0.5,0.07574,5e-05,11.7398]
[1778419542798,33.04,80955.95,0.5,0.07575,5e-05,11.74126]
[1778419548840,33.04,80955.88,0.5,0.07575,5e-05,11.74127]
[1778419553879,33.04,80955.7,0.5,0.07575,5e-05,11.74051]
[1778419561935,33.04,80956.56,0.5,0.0758,5e-05,11.74656]
[1778419566970,33.04,80962.62,0.5,0.07612,5e-05,11.78522]
[1778419572009,33.04,80962.48,0.5,0.07611,5e-05,11.78442]
[1778419577042,33.04,80970.22,0.5,0.07652,5e-05,11.83358]
[1778419584091,33.04,80970.18,0.5,0.07651,5e-05,11.83297]
[1778419589126,33.04,80971.26,0.5,0.07657,5e-05,11.8396]
[1778419594161,33.04,80971.48,0.5,0.07656,5e-05,11.83737]
[1778419599196,33.04,80972.02,0.5,0.07659,5e-05,11.84057]
[1778419605238,33.04,80973.81,0.5,0.07668,5e-05,11.85152]
[1778419611344,33.04,80973.77,0.5,0.07667,5e-05,11.85118]
[1778419617322,33.04,80974.14,0.5,0.07668,5e-05,11.8526]
[1778419623767,33.04,80974.47,0.5,0.0767,5e-05,11.85442]
[1778419629406,33.04,80983.35,0.5,0.07716,5e-05,11.90986]
[1778419634441,33.03,80994.09,0.5,0.07772,5e-05,11.97737]
[1778419639476,33.03,80991.29,0.5,0.07756,5e-05,11.95806]
[1778419644512,33.03,80988.66,0.5,0.07741,5e-05,11.94008]
[1778419649547,33.03,80979.05,0.5,0.07689,5e-05,11.87779]
[1778419654582,33.03,80979.33,0.5,0.07688,5e-05,11.87571]
[1778419660626,33.03,80979.33,0.5,0.07688,5e-05,11.87514]
[1778419665661,33.03,80982.78,0.5,0.07706,5e-05,11.89668]
[1778419670696,33.03,80978.56,0.5,0.07683,5e-05,11.8692]
[1778419675731,33.03,80965.73,0.5,0.07615,5e-05,11.78748]
[1778419680766,33.03,80965.56,0.5,0.07615,5e-05,11.78688]
[1778419685801,33.03,80964.77,0.5,0.07611,5e-05,11.78233]
[1778419690836,33.03,80965.12,0.5,0.07613,5e-05,11.78504]
[1778419696322,33.03,80965.54,0.5,0.07616,5e-05,11.7879]
[1778419701913,33.03,80964.78,0.5,0.07612,5e-05,11.78395]
[1778419707955,33.03,80964.35,0.5,0.07611,5e-05,11.78187]
[1778419713626,33.03,80964.54,0.5,0.0761,5e-05,11.78014]
[1778419719033,33.03,80964.03,0.5,0.07608,5e-05,11.7776]
[1778419724521,33.03,80963.95,0.5,0.07608,5e-05,11.77719]
[1778419730110,33.03,80960.26,0.5,0.07589,5e-05,11.75494]
[1778419735145,33.04,80957.69,0.5,0.07576,5e-05,11.73943]
[1778419741187,33.04,80957.15,0.5,0.07574,5e-05,11.73702]
[1778419746222,33.04,80956.15,0.5,0.0757,5e-05,11.73155]
[1778419751259,33.04,80954.33,0.5,0.07561,5e-05,11.72093]
[1778419756293,33.04,80951.22,0.5,0.07546,5e-05,11.70228]
[1778419761328,33.04,80951.15,0.5,0.07546,5e-05,11.7029]
[1778419766363,33.04,80949.77,0.5,0.0754,5e-05,11.69524]
[1778419771398,33.05,80946.37,0.5,0.07521,5e-05,11.67164]
[1778419776433,33.05,80947.51,0.5,0.07528,5e-05,11.6801]
[1778419781468,33.05,80952.53,0.5,0.07555,5e-05,11.71297]
[1778419784014,33.05,80952.53,0.5,0.07556,5e-05,11.71336]
[1778419784236,33.05,80952.53,0.5,0.07556,5e-05,11.71336]
[1778419784490,33.05,80975.44,0.5,0.07677,5e-05,11.859]
[1778419787317,33.05,80981.45,0.5,0.07709,5e-05,11.89811]
[1778419792545,33.05,80976.05,0.5,0.07683,5e-05,11.86607]
[1778419795507,33.05,80972.64,0.5,0.07665,5e-05,11.84522]
[1778419795566,33.06,80971.64,0.5,0.0766,5e-05,11.83931]
[1778419800601,33.06,80970.44,0.5,0.07654,5e-05,11.83167]
[1778419805636,33.06,80968.99,0.5,0.07646,5e-05,11.82247]
[1778419810671,33.06,80969.04,0.5,0.07647,5e-05,11.8228]
[1778419816170,33.06,80969.09,0.5,0.07647,5e-05,11.82312]
[1778419821748,33.06,80967.98,0.5,0.07641,5e-05,11.8161]
[1778419826783,33.06,80959.75,0.5,0.07598,5e-05,11.76402]
[1778419832825,33.06,80959.86,0.5,0.07597,5e-05,11.76189]
[1778419837861,33.06,80950.71,0.5,0.07549,5e-05,11.70438]
[1778419842896,33.06,80949.38,0.5,0.07543,5e-05,11.69683]
[1778419847931,33.06,80945.59,0.5,0.07524,5e-05,11.67376]
[1778419852966,33.06,80943.96,0.5,0.07517,5e-05,11.66474]
[1778419858001,33.06,80943.57,0.5,0.07516,5e-05,11.6635]
[1778419863036,33.06,80955.64,0.5,0.0758,5e-05,11.74101]
[1778419868071,33.06,80955.52,0.5,0.0758,5e-05,11.74088]
[1778419873106,33.07,80959.3,0.5,0.076,5e-05,11.76535]
[1778419878141,33.07,80952.21,0.5,0.07563,5e-05,11.72091]
[1778419883176,33.07,80952.12,0.5,0.07563,5e-05,11.72104]
[1778419889218,33.07,80951.92,0.5,0.07563,5e-05,11.7206]
[1778419896705,33.07,80951.92,0.5,0.07563,5e-05,11.7206]
[1778419905330,33.07,80952.42,0.5,0.07565,5e-05,11.72263]
[1778419910366,33.07,80938.17,0.5,0.07492,5e-05,11.63319]
[1778419916413,33.07,80935.08,0.5,0.07477,5e-05,11.61588]
[1778419921448,33.08,80935.23,0.5,0.07479,5e-05,11.61841]
[1778419926483,33.08,80937.43,0.5,0.07492,5e-05,11.63383]
[1778419931518,33.08,80930.34,0.5,0.07457,5e-05,11.59086]
[1778419938567,33.08,80929.24,0.5,0.07453,5e-05,11.58658]
[1778419947630,33.09,80927.07,0.5,0.07445,5e-05,11.57646]
[1778419956693,33.09,80927.6,0.5,0.07449,5e-05,11.57994]
[1778419961728,33.1,80941.57,0.5,0.07523,5e-05,11.66943]
[1778419966763,33.1,80941.36,0.5,0.07523,5e-05,11.66931]
[1778419972805,33.1,80940.74,0.5,0.07521,5e-05,11.66684]
[1778419977840,33.1,80940.0,0.5,0.07518,5e-05,11.66341]
[1778419988917,33.11,80940.53,0.5,0.07523,5e-05,11.66937]
[1778419998987,33.11,80941.31,0.5,0.07529,5e-05,11.67655]
[1778420005034,33.11,80941.23,0.5,0.07529,5e-05,11.67737]
[1778420010068,33.11,80949.72,0.5,0.07575,5e-05,11.73187]
[1778420015104,33.11,80953.74,0.5,0.07594,5e-05,11.75461]
[1778420020139,33.11,80953.19,0.5,0.07592,5e-05,11.75176]
[1778420023477,33.11,80955.63,0.5,0.07605,5e-05,11.76743]
[1778420029122,33.11,80957.13,0.5,0.07613,5e-05,11.77711]
[1778420034237,33.11,80968.11,0.5,0.07671,5e-05,11.84677]
[1778420039662,33.11,80969.4,0.5,0.07677,5e-05,11.85476]
[1778420046160,33.11,80968.61,0.5,0.07672,5e-05,11.84882]
[1778420052113,33.11,80970.9,0.5,0.07684,5e-05,11.86258]
[1778420062434,33.11,80974.83,0.5,0.07703,5e-05,11.88543]
[1778420067469,33.11,80974.98,0.5,0.07703,5e-05,11.8854]
[1778420072504,33.11,80976.84,0.5,0.0771,5e-05,11.89282]
[1778420077539,33.1,80984.4,0.5,0.07749,5e-05,11.93981]
[1778420082574,33.1,80988.53,0.5,0.0777,5e-05,11.96462]
[1778420087610,33.1,80984.75,0.5,0.07748,5e-05,11.93907]
[1778420093652,33.1,80984.3,0.5,0.07745,5e-05,11.93468]
[1778420098687,33.1,80984.33,0.5,0.07744,5e-05,11.93364]
[1778420103722,33.09,80985.09,0.5,0.07747,5e-05,11.93727]
[1778420108757,33.09,80975.53,0.5,0.07695,5e-05,11.87515]
[1778420113792,33.09,80972.88,0.5,0.0768,5e-05,11.85769]
[1778420123862,33.09,80972.95,0.5,0.0768,5e-05,11.85693]
[1778420124279,33.09,80972.95,0.5,0.0768,5e-05,11.85693]
[1778420129678,33.09,80972.95,0.5,0.0768,5e-05,11.85682]
[1778420134939,33.09,80973.33,0.5,0.07679,5e-05,11.85479]
[1778420141989,33.09,80974.22,0.5,0.07683,5e-05,11.85974]
[1778420149038,33.09,80975.12,0.5,0.07687,5e-05,11.86458]
[1778420157094,33.09,80974.58,0.5,0.07683,5e-05,11.86018]
[1778420162129,33.08,80974.65,0.5,0.07683,5e-05,11.86002]
[1778420169178,33.08,80974.61,0.5,0.07682,5e-05,11.85893]
[1778420175220,33.08,80980.09,0.5,0.07711,5e-05,11.89312]
[1778420176502,33.08,80983.31,0.5,0.07728,5e-05,11.91353]
[1778420177234,33.08,80984.55,0.5,0.07734,5e-05,11.92128]
[1778420182357,33.08,80984.37,0.5,0.07731,5e-05,11.91802]
[1778420189318,33.07,80984.3,0.5,0.07728,5e-05,11.91434]
[1778420194519,33.07,80984.38,0.5,0.07725,5e-05,11.90991]
[1778420200395,33.07,80984.45,0.5,0.07721,5e-05,11.90513]
[1778420209458,33.06,80984.34,0.5,0.07715,5e-05,11.8972]
[1778420214493,33.05,80982.68,0.5,0.07702,5e-05,11.88268]
[1778420219528,33.05,80983.33,0.5,0.07702,5e-05,11.88292]
[1778420224564,33.04,80981.93,0.5,0.07692,5e-05,11.87017]
[1778420229599,33.04,80982.66,0.5,0.07692,5e-05,11.87094]
[1778420235641,33.03,80982.96,0.5,0.0769,5e-05,11.86821]
[1778420240676,33.02,80984.84,0.5,0.07697,5e-05,11.87625]
[1778420252762,33.01,80984.22,0.5,0.07683,5e-05,11.85958]
[1778420257795,33.01,80984.19,0.5,0.0768,5e-05,11.85555]
[1778420264844,33.0,80982.62,0.5,0.07667,5e-05,11.8402]
[1778420269879,32.99,80981.38,0.5,0.07657,5e-05,11.82863]
[1778420274914,32.99,80981.48,0.5,0.07655,5e-05,11.82566]
[1778420280956,32.98,80981.87,0.5,0.07653,5e-05,11.82385]
[1778420288006,32.98,80981.14,0.5,0.07645,5e-05,11.81443]
[1778420293042,32.97,80969.28,0.5,0.0758,5e-05,11.73606]
[1778420300091,32.97,80969.17,0.5,0.07577,5e-05,11.73186]
[1778420305126,32.97,80966.99,0.5,0.07563,5e-05,11.71571]
[1778420310161,32.96,80967.03,0.5,0.07562,5e-05,11.71376]
[1778420319224,32.96,80966.9,0.5,0.07556,5e-05,11.7059]
[1778420324259,32.96,80964.13,0.5,0.0754,5e-05,11.68649]
[1778420335338,32.95,80963.11,0.5,0.07531,5e-05,11.6764]
[1778420340372,32.95,80963.4,0.5,0.07532,5e-05,11.6767]
[1778420345407,32.95,80968.08,0.5,0.07555,5e-05,11.70477]
[1778420352556,32.95,80968.11,0.5,0.07554,5e-05,11.70427]
[1778420358498,32.94,80962.15,0.5,0.0752,5e-05,11.66237]
[1778420363533,32.94,80967.22,0.5,0.07545,5e-05,11.69319]
[1778420368568,32.94,80967.76,0.5,0.07547,5e-05,11.69497]
[1778420373912,32.94,80968.06,0.5,0.07548,5e-05,11.69654]
[1778420379645,32.93,80958.31,0.5,0.07492,5e-05,11.62845]
[1778420386982,32.93,80956.3,0.5,0.07481,5e-05,11.61506]
[1778420392736,32.93,80952.61,0.5,0.0746,5e-05,11.58981]
[1778420399785,32.93,80952.93,0.5,0.07461,5e-05,11.59069]
[1778420404820,32.93,80948.2,0.5,0.07436,5e-05,11.56011]
[1778420409861,32.92,80947.58,0.5,0.07432,5e-05,11.55569]
[1778420415905,32.92,80947.77,0.5,0.07433,5e-05,11.5563]
[1778420421948,32.92,80947.22,0.5,0.07429,5e-05,11.55225]
[1778420426984,32.92,80946.75,0.5,0.07427,5e-05,11.54883]
[1778420432020,32.92,80945.39,0.5,0.07417,5e-05,11.53643]
[1778420437054,32.92,80945.57,0.5,0.07418,5e-05,11.53715]
[1778420442089,32.92,80945.77,0.5,0.07418,5e-05,11.53792]
[1778420447124,32.92,80947.15,0.5,0.07425,5e-05,11.54608]
[1778420455180,32.92,80946.69,0.5,0.07422,5e-05,11.54221]
[1778420460215,32.92,80946.79,0.5,0.07422,5e-05,11.5422]
[1778420465250,32.92,80946.87,0.5,0.07422,5e-05,11.54203]
[1778420470285,32.92,80955.19,0.5,0.07464,5e-05,11.59376]
[1778420479348,32.91,80952.99,0.5,0.07451,5e-05,11.57788]
[1778420484383,32.91,80950.53,0.5,0.07438,5e-05,11.56151]
[1778420489418,32.91,80940.79,0.5,0.07387,5e-05,11.49966]
[1778420495460,32.91,80939.5,0.5,0.07378,5e-05,11.48791]
[1778420500495,32.91,80937.5,0.5,0.07368,5e-05,11.47519]
[1778420505531,32.91,80937.25,0.5,0.07366,5e-05,11.47356]
[1778420512229,32.91,80942.22,0.5,0.07392,5e-05,11.50482]
[1778420512580,32.91,80943.39,0.5,0.07398,5e-05,11.51206]
[1778420519629,32.91,80950.03,0.5,0.07433,5e-05,11.55475]
[1778420524664,32.91,80946.88,0.5,0.07417,5e-05,11.53551]
[1778420529699,32.92,80946.0,0.5,0.07415,5e-05,11.53269]
[1778420535717,32.92,80945.64,0.5,0.07414,5e-05,11.53152]
[1778420541783,32.93,80945.86,0.5,0.0742,5e-05,11.53841]
[1778420546818,32.93,80945.82,0.5,0.07422,5e-05,11.54086]
[1778420552743,32.93,80945.82,0.5,0.07422,5e-05,11.54086]
[1778420557895,32.94,80944.26,0.5,0.07417,5e-05,11.53358]
[1778420562930,32.94,80944.21,0.5,0.07419,5e-05,11.53598]
[1778420568973,32.94,80944.35,0.5,0.07422,5e-05,11.54007]
[1778420579043,32.95,80944.35,0.5,0.07427,5e-05,11.54534]
[1778420584078,32.96,80943.41,0.5,0.07424,5e-05,11.54203]
[1778420589113,32.96,80943.55,0.5,0.07427,5e-05,11.54553]
[1778420590609,32.96,80943.55,0.5,0.07427,5e-05,11.54553]
[1778420590678,32.96,80943.55,0.5,0.07427,5e-05,11.54605]
[1778420596162,32.96,80932.92,0.5,0.07373,5e-05,11.48025]
[1778420602991,32.96,80932.81,0.5,0.07373,5e-05,11.47996]
[1778420608246,32.96,80929.37,0.5,0.07355,5e-05,11.45763]
[1778420616302,32.96,80928.1,0.5,0.07345,5e-05,11.44441]
[1778420621338,32.96,80928.17,0.5,0.07344,5e-05,11.44366]
[1778420628388,32.95,80927.89,0.5,0.07341,5e-05,11.44021]
[1778420636445,32.95,80926.85,0.5,0.07334,5e-05,11.43176]
[1778420642489,32.95,80928.15,0.5,0.0734,5e-05,11.43851]
[1778420647524,32.95,80928.8,0.5,0.07342,5e-05,11.44131]
[1778420652788,32.95,80928.49,0.5,0.07339,5e-05,11.43833]
[1778420658602,32.94,80930.8,0.5,0.0735,5e-05,11.45084]
[1778420664644,32.94,80930.83,0.5,0.07348,5e-05,11.44934]
[1778420669008,32.94,80936.61,0.5,0.07377,5e-05,11.48451]
[1778420669679,32.94,80939.33,0.5,0.07391,5e-05,11.50132]
[1778420675721,32.94,80946.69,0.5,0.07428,5e-05,11.5449]
[1778420678930,32.94,80949.83,0.5,0.07444,5e-05,11.5649]
[1778420679749,32.94,80953.66,0.5,0.07464,5e-05,11.58913]
[1778420681890,32.94,80956.93,0.5,0.07481,5e-05,11.60973]
[1778420682770,32.94,80958.18,0.5,0.07488,5e-05,11.61757]
[1778420687805,32.94,80963.37,0.5,0.07516,5e-05,11.65215]
[1778420692845,32.95,80963.49,0.5,0.07519,5e-05,11.6548]
[1778420697847,32.95,80965.03,0.5,0.07528,5e-05,11.66607]
[1778420699893,32.95,80980.43,0.5,0.07609,5e-05,11.76422]
[1778420705116,32.95,80979.51,0.5,0.07605,5e-05,11.75894]
[1778420710970,32.95,80972.94,0.5,0.07571,5e-05,11.71851]
[1778420713931,32.95,80972.52,0.5,0.0757,5e-05,11.71628]
[1778420713991,32.95,80972.49,0.5,0.0757,5e-05,11.71631]
[1778420718052,32.95,80972.41,0.5,0.07569,5e-05,11.71552]
[1778420718095,32.95,80969.43,0.5,0.07553,5e-05,11.69651]
[1778420719293,32.95,80969.43,0.5,0.07553,5e-05,11.69651]
[1778420719338,32.95,80967.83,0.5,0.07545,5e-05,11.68662]
[1778420725071,32.95,80966.12,0.5,0.07534,5e-05,11.67377]
[1778420730337,32.95,80958.42,0.5,0.07492,5e-05,11.62268]
[1778420736149,32.94,80954.46,0.5,0.07467,5e-05,11.59099]
[1778420741184,32.94,80958.1,0.5,0.07484,5e-05,11.61168]
[1778420746904,32.93,80959.1,0.5,0.07487,5e-05,11.61604]
[1778420746907,32.93,80959.1,0.5,0.07487,5e-05,11.61604]
[1778420746906,32.93,80958.64,0.5,0.07484,5e-05,11.61213]
[1778420753285,32.93,80958.64,0.5,0.07484,5e-05,11.61212]
[1778420759310,32.93,80957.45,0.5,0.07478,5e-05,11.60459]
[1778420765352,32.93,80958.76,0.5,0.07485,5e-05,11.61287]
[1778420770387,32.93,80959.64,0.5,0.07489,5e-05,11.61838]
[1778420775422,32.93,80959.33,0.5,0.07487,5e-05,11.61632]
[1778420782471,32.94,80959.05,0.5,0.07488,5e-05,11.61692]
[1778420787506,32.94,80961.94,0.5,0.07505,5e-05,11.63716]
[1778420792541,32.94,80967.13,0.5,0.07531,5e-05,11.66832]
[1778420796348,32.94,80965.99,0.5,0.07526,5e-05,11.66204]
[1778420796569,32.94,80963.05,0.5,0.07511,5e-05,11.64373]
[1778420801604,32.94,80960.3,0.5,0.07497,5e-05,11.6264]
[1778420808656,32.94,80961.84,0.5,0.07505,5e-05,11.63623]
[1778420813692,32.94,80961.95,0.5,0.07505,5e-05,11.63694]
[1778420818726,32.94,80961.21,0.5,0.07502,5e-05,11.63231]
[1778420823761,32.94,80962.01,0.5,0.07506,5e-05,11.63744]
[1778420829803,32.94,80962.8,0.5,0.0751,5e-05,11.64244]
[1778420835845,32.94,80963.02,0.5,0.07511,5e-05,11.64383]
[1778420840880,32.94,80963.95,0.5,0.07515,5e-05,11.64807]
[1778420845915,32.94,80964.64,0.5,0.07516,5e-05,11.65037]
[1778420850950,32.94,80969.21,0.5,0.0754,5e-05,11.67887]
[1778420855985,32.94,80970.18,0.5,0.07543,5e-05,11.68138]
[1778420861023,32.93,80970.2,0.5,0.07541,5e-05,11.67915]
[1778420866058,32.93,80970.71,0.5,0.07542,5e-05,11.68005]
[1778420871093,32.93,80970.57,0.5,0.07539,5e-05,11.6768]
[1778420884184,32.92,80970.58,0.5,0.07534,5e-05,11.6708]
[1778420889219,32.92,80970.45,0.5,0.07531,5e-05,11.66768]
[1778420895716,32.92,80970.39,0.5,0.0753,5e-05,11.66592]
[1778420901304,32.91,80974.23,0.5,0.07546,5e-05,11.68604]
[1778420906339,32.91,80974.19,0.5,0.07544,5e-05,11.68334]
[1778420907626,32.91,80974.19,0.5,0.07544,5e-05,11.68334]
[1778420907662,32.91,80974.16,0.5,0.07544,5e-05,11.68267]
[1778420913388,32.9,80974.41,0.5,0.07542,5e-05,11.68014]
[1778420920437,32.9,80973.56,0.5,0.07537,5e-05,11.67393]
[1778420922043,32.9,80973.56,0.5,0.07537,5e-05,11.67393]
[1778420922451,32.9,80973.45,0.5,0.07536,5e-05,11.67302]
[1778420927590,32.9,80973.82,0.5,0.07537,5e-05,11.67368]
[1778420935543,32.9,80969.51,0.5,0.07511,5e-05,11.64262]
[1778420940578,32.89,80968.07,0.5,0.07502,5e-05,11.63172]
[1778420945613,32.89,80967.21,0.5,0.07496,5e-05,11.62456]
[1778420951655,32.89,80965.42,0.5,0.07485,5e-05,11.61126]
[1778420958505,32.89,80964.67,0.5,0.07481,5e-05,11.6059]
[1778420963739,32.88,80959.06,0.5,0.07449,5e-05,11.56753]
[1778420968774,32.88,80957.43,0.5,0.0744,5e-05,11.55617]
[1778420973809,32.88,80957.06,0.5,0.07435,5e-05,11.54955]
[1778420979851,32.88,80954.14,0.5,0.07419,5e-05,11.53018]
[1778420985893,32.88,80953.94,0.5,0.07417,5e-05,11.52805]
[1778420992942,32.88,80954.76,0.5,0.07421,5e-05,11.53218]
[1778420997977,32.88,80954.8,0.5,0.0742,5e-05,11.53162]
[1778421003087,32.88,80953.74,0.5,0.07414,5e-05,11.52427]
[1778421014089,32.87,80953.84,0.5,0.07413,5e-05,11.52302]
[1778421019124,32.87,80959.46,0.5,0.07441,5e-05,11.55755]
[1778421024159,32.87,80964.32,0.5,0.07466,5e-05,11.58714]
[1778421026919,32.87,80965.47,0.5,0.07471,5e-05,11.59362]
[1778421026923,32.87,80965.47,0.5,0.07471,5e-05,11.59362]
[1778421027180,32.87,80965.98,0.5,0.07474,5e-05,11.59688]
[1778421032215,32.87,80966.68,0.5,0.07476,5e-05,11.59805]
[1778421037250,32.87,80966.75,0.5,0.07476,5e-05,11.59859]
[1778421042285,32.87,80967.5,0.5,0.0748,5e-05,11.60379]
[1778421050343,32.87,80968.08,0.5,0.07486,5e-05,11.61072]
[1778421055378,32.88,80967.43,0.5,0.07484,5e-05,11.60858]
[1778421060414,32.88,80967.36,0.5,0.07486,5e-05,11.61009]
[1778421065449,32.88,80966.97,0.5,0.07485,5e-05,11.60957]
[1778421071212,32.88,80966.86,0.5,0.07486,5e-05,11.61042]
[1778421071697,32.89,80964.84,0.5,0.07476,5e-05,11.59841]
[1778421077588,32.88,80962.75,0.5,0.07463,5e-05,11.5828]
[1778421088611,32.88,80957.56,0.5,0.07432,5e-05,11.545]
[1778421102713,32.87,80957.16,0.5,0.07424,5e-05,11.53398]
[1778421112783,32.86,80956.27,0.5,0.07416,5e-05,11.52484]
[1778421118825,32.86,80955.8,0.5,0.07412,5e-05,11.51989]
[1778421123860,32.86,80952.65,0.5,0.07394,5e-05,11.49847]
[1778421128895,32.86,80952.94,0.5,0.07395,5e-05,11.49882]
[1778421133930,32.86,80952.97,0.5,0.07393,5e-05,11.49752]
[1778421144000,32.85,80952.85,0.5,0.0739,5e-05,11.49379]
[1778421150042,32.85,80956.86,0.5,0.07409,5e-05,11.51714]
[1778421158098,32.85,80956.94,0.5,0.07406,5e-05,11.51161]
[1778421167161,32.84,80956.83,0.5,0.07403,5e-05,11.50792]
[1778421168599,32.84,80956.86,0.5,0.07402,5e-05,11.50778]
[1778421169175,32.84,80961.93,0.5,0.07429,5e-05,11.53949]
[1778421174210,32.84,80961.36,0.5,0.07426,5e-05,11.53644]
[1778421179245,32.84,80960.84,0.5,0.07424,5e-05,11.53414]
[1778421184280,32.85,80958.56,0.5,0.07415,5e-05,11.52245]
[1778421189315,32.85,80958.03,0.5,0.07415,5e-05,11.52244]
[1778421189884,32.85,80958.03,0.5,0.07415,5e-05,11.52244]
[1778421190322,32.85,80958.17,0.5,0.07415,5e-05,11.52339]
[1778421195357,32.85,80956.55,0.5,0.07407,5e-05,11.51352]
[1778421200392,32.85,80956.62,0.5,0.07408,5e-05,11.51396]
[1778421202261,32.85,80956.62,0.5,0.07408,5e-05,11.51396]
[1778421202264,32.85,80956.62,0.5,0.07408,5e-05,11.51396]
[1778421202362,32.85,80956.62,0.5,0.07407,5e-05,11.5133]
[1778421209459,32.85,80956.64,0.5,0.07408,5e-05,11.51455]
[1778421214494,32.85,80956.58,0.5,0.07408,5e-05,11.51328]
[1778421220536,32.86,80955.94,0.5,0.07408,5e-05,11.51268]
[1778421226578,32.86,80955.69,0.5,0.07409,5e-05,11.51455]
[1778421231135,32.87,80955.56,0.5,0.0741,5e-05,11.51545]
[1778421231236,32.87,80955.56,0.5,0.0741,5e-05,11.51602]
[1778421233203,32.87,80955.56,0.5,0.0741,5e-05,11.51602]
[1778421233303,32.87,80955.56,0.5,0.07411,5e-05,11.51667]
[1778421238663,32.87,80954.81,0.5,0.0741,5e-05,11.51529]
[1778421243699,32.88,80955.46,0.5,0.07416,5e-05,11.5222]
[1778421248735,32.88,80955.58,0.5,0.07419,5e-05,11.52572]
[1778421255784,32.88,80956.32,0.5,0.07426,5e-05,11.53421]
[1778421260820,32.89,80965.34,0.5,0.07475,5e-05,11.59376]
[1778421261447,32.89,80965.34,0.5,0.07475,5e-05,11.59376]
[1778421267870,32.89,80965.28,0.5,0.07477,5e-05,11.5964]
[1778421273434,32.9,80965.13,0.5,0.07476,5e-05,11.59422]
[1778421274452,32.9,80965.21,0.5,0.07477,5e-05,11.59515]
[1778421274918,32.9,80965.46,0.5,0.07479,5e-05,11.59715]
[1778421281967,32.9,80965.64,0.5,0.0748,5e-05,11.59861]
[1778421287002,32.9,80963.62,0.5,0.07469,5e-05,11.58603]
[1778421292037,32.9,80959.08,0.5,0.07446,5e-05,11.55766]
[1778421297152,32.9,80955.34,0.5,0.07427,5e-05,11.53409]
[1778421301276,32.9,80954.16,0.5,0.0742,5e-05,11.52553]
[1778421301280,32.9,80954.16,0.5,0.0742,5e-05,11.52553]
[1778421301377,32.9,80954.16,0.5,0.07419,5e-05,11.52526]
[1778421307797,32.9,80956.31,0.5,0.07431,5e-05,11.53926]
[1778421308150,32.9,80956.09,0.5,0.0743,5e-05,11.53802]
[1778421313339,32.89,80950.69,0.5,0.07401,5e-05,11.50246]
[1778421319227,32.89,80948.33,0.5,0.07386,5e-05,11.48514]
[1778421324262,32.89,80949.38,0.5,0.0739,5e-05,11.49011]
[1778421333325,32.89,80949.41,0.5,0.07386,5e-05,11.48412]
[1778421339367,32.88,80948.83,0.5,0.07382,5e-05,11.47871]
[1778421350444,32.88,80948.52,0.5,0.07378,5e-05,11.47376]
[1778421357493,32.88,80947.72,0.5,0.07372,5e-05,11.46666]
[1778421362528,32.87,80942.88,0.5,0.07346,5e-05,11.43501]
[1778421367563,32.87,80941.53,0.5,0.07338,5e-05,11.42558]
[1778421373605,32.87,80938.66,0.5,0.07322,5e-05,11.40655]
[1778421378641,32.87,80938.52,0.5,0.07321,5e-05,11.40484]
[1778421383676,32.87,80938.11,0.5,0.07318,5e-05,11.40143]
[1778421388711,32.87,80937.27,0.5,0.07313,5e-05,11.3953]
[1778421393746,32.87,80929.99,0.5,0.07273,5e-05,11.34555]
[1778421398781,32.87,80930.28,0.5,0.07274,5e-05,11.34687]
[1778421404436,32.87,80930.25,0.5,0.07274,5e-05,11.34658]
[1778421409858,32.87,80936.38,0.5,0.07304,5e-05,11.38393]
[1778421414893,32.86,80936.43,0.5,0.07304,5e-05,11.38345]
[1778421425973,32.86,80936.61,0.5,0.07303,5e-05,11.38285]
[1778421438140,32.86,80937.03,0.5,0.07305,5e-05,11.38502]
[1778421438146,32.86,80937.03,0.5,0.07305,5e-05,11.38502]
[1778421438205,32.86,80937.03,0.5,0.07304,5e-05,11.38361]
[1778421444099,32.86,80941.33,0.5,0.07328,5e-05,11.41248]
[1778421450141,32.86,80941.4,0.5,0.0733,5e-05,11.41471]
[1778421455176,32.87,80942.13,0.5,0.07333,5e-05,11.41748]
[1778421465441,32.87,80942.14,0.5,0.07334,5e-05,11.41856]
[1778421471288,32.88,80941.46,0.5,0.07339,5e-05,11.42424]
[1778421478337,32.89,80941.72,0.5,0.07344,5e-05,11.43082]
[1778421485386,32.89,80941.05,0.5,0.07345,5e-05,11.43152]
[1778421490421,32.9,80941.01,0.5,0.07347,5e-05,11.43477]
[1778421495456,32.9,80941.93,0.5,0.07355,5e-05,11.44397]
[1778421500491,32.91,80941.86,0.5,0.07357,5e-05,11.44686]
[1778421505526,32.91,80941.21,0.5,0.07357,5e-05,11.4461]
[1778421510561,32.92,80941.08,0.5,0.07359,5e-05,11.44861]
[1778421515596,32.92,80941.8,0.5,0.07364,5e-05,11.45312]
[1778421521639,32.93,80941.77,0.5,0.07367,5e-05,11.45687]
[1778421531025,32.93,80941.18,0.5,0.07366,5e-05,11.45641]
[1778421537752,32.94,80941.55,0.5,0.07375,5e-05,11.4664]
[1778421545808,32.95,80941.16,0.5,0.07377,5e-05,11.46871]
[1778421550315,32.95,80941.22,0.5,0.07378,5e-05,11.47025]
[1778421550700,32.95,80944.35,0.5,0.07395,5e-05,11.49109]
[1778421552703,32.95,80948.62,0.5,0.07418,5e-05,11.51824]
[1778421552707,32.95,80948.62,0.5,0.07418,5e-05,11.51824]
[1778421552857,32.95,80952.33,0.5,0.07438,5e-05,11.54251]
[1778421557892,32.96,80953.72,0.5,0.07447,5e-05,11.55353]
[1778421562234,32.96,80953.54,0.5,0.07447,5e-05,11.55372]
[1778421563013,32.96,80953.2,0.5,0.07446,5e-05,11.55202]
[1778421563114,32.96,80953.43,0.5,0.07447,5e-05,11.55391]
[1778421564232,32.96,80953.43,0.5,0.07447,5e-05,11.55391]
[1778421564236,32.96,80953.43,0.5,0.07447,5e-05,11.55391]
[1778421564289,32.96,80958.17,0.5,0.07472,5e-05,11.584]
[1778421565669,32.96,80958.17,0.5,0.07472,5e-05,11.584]
[1778421574392,32.96,80963.91,0.5,0.07503,5e-05,11.62004]
[1778421581053,32.97,80962.16,0.5,0.07496,5e-05,11.61168]
[1778421586179,32.97,80964.46,0.5,0.07509,5e-05,11.62754]
[1778421589018,32.97,80964.39,0.5,0.07509,5e-05,11.6274]
[1778421589109,32.97,80964.01,0.5,0.07508,5e-05,11.62593]
[1778421591874,32.97,80958.94,0.5,0.07481,5e-05,11.59404]
[1778421592132,32.97,80959.0,0.5,0.07482,5e-05,11.59454]
[1778421593928,32.97,80959.0,0.5,0.07482,5e-05,11.59454]
[1778421594144,32.97,80958.91,0.5,0.07482,5e-05,11.5947]
[1778421601210,32.97,80959.7,0.5,0.07486,5e-05,11.60004]
[1778421606592,32.97,80949.93,0.5,0.07436,5e-05,11.5394]
[1778421616591,32.97,80949.82,0.5,0.07437,5e-05,11.54026]
[1778421629390,32.98,80949.82,0.5,0.0744,5e-05,11.5444]
[1778421634425,32.98,80951.08,0.5,0.07446,5e-05,11.5501]
[1778421639460,32.98,80951.29,0.5,0.07448,5e-05,11.55244]
[1778421644495,32.98,80951.25,0.5,0.07449,5e-05,11.5532]
[1778421650537,32.99,80950.35,0.5,0.07445,5e-05,11.54871]
[1778421655572,32.99,80950.53,0.5,0.07447,5e-05,11.55084]
[1778421660607,32.99,80950.85,0.5,0.07449,5e-05,11.55381]
[1778421667656,32.99,80951.33,0.5,0.07453,5e-05,11.55812]
[1778421672692,32.99,80947.57,0.5,0.07434,5e-05,11.53536]
[1778421677727,32.99,80946.96,0.5,0.07432,5e-05,11.53261]
[1778421684776,33.0,80945.67,0.5,0.07426,5e-05,11.52609]
[1778421690818,33.0,80942.28,0.5,0.0741,5e-05,11.50625]
[1778421695853,33.0,80944.55,0.5,0.07421,5e-05,11.51863]
[1778421701895,33.0,80945.66,0.5,0.07428,5e-05,11.52689]
[1778421706930,33.0,80946.25,0.5,0.07432,5e-05,11.5316]
[1778421712972,33.0,80945.13,0.5,0.07427,5e-05,11.52567]
[1778421718008,33.01,80941.58,0.5,0.0741,5e-05,11.50441]
[1778421724052,33.01,80945.47,0.5,0.07431,5e-05,11.53018]
[1778421731101,33.01,80945.15,0.5,0.0743,5e-05,11.52954]
[1778421736136,33.01,80945.08,0.5,0.07431,5e-05,11.53009]
[1778421741171,33.01,80945.07,0.5,0.07432,5e-05,11.53103]
[1778421750303,33.01,80945.32,0.5,0.07433,5e-05,11.53281]
[1778421756276,33.02,80945.39,0.5,0.07434,5e-05,11.53272]
[1778421761311,33.02,80945.7,0.5,0.07436,5e-05,11.53572]
[1778421766346,33.02,80945.87,0.5,0.07438,5e-05,11.53781]
[1778421772071,33.02,80951.17,0.5,0.07466,5e-05,11.57183]
[1778421778430,33.02,80951.82,0.5,0.0747,5e-05,11.57687]
[1778421784114,33.02,80951.82,0.5,0.0747,5e-05,11.57687]
[1778421784473,33.02,80953.44,0.5,0.07479,5e-05,11.58769]
[1778421789507,33.02,80956.14,0.5,0.07495,5e-05,11.60617]
[1778421791201,33.02,80956.14,0.5,0.07495,5e-05,11.60617]
[1778421791361,33.02,80956.14,0.5,0.07495,5e-05,11.60617]
[1778421796557,33.02,80968.91,0.5,0.07563,5e-05,11.68826]
[1778421802599,33.03,80968.63,0.5,0.07562,5e-05,11.6874]
[1778421807634,33.03,80968.81,0.5,0.07564,5e-05,11.68933]
[1778421813676,33.03,80968.23,0.5,0.07559,5e-05,11.68323]
[1778421818711,33.03,80970.14,0.5,0.0757,5e-05,11.69609]
[1778421824594,33.03,80970.12,0.5,0.0757,5e-05,11.6961]
[1778421826909,33.03,80955.1,0.5,0.07492,5e-05,11.60198]
[1778421828022,33.03,80950.88,0.5,0.07471,5e-05,11.57597]
[1778421828781,33.03,80946.66,0.5,0.07449,5e-05,11.54971]
[1778421833821,33.03,80941.83,0.5,0.07424,5e-05,11.51887]
[1778421838856,33.03,80941.71,0.5,0.07423,5e-05,11.51772]
[1778421843891,33.03,80941.54,0.5,0.07421,5e-05,11.51624]
[1778421849935,33.03,80941.72,0.5,0.07422,5e-05,11.51684]
[1778421855977,33.03,80941.58,0.5,0.07421,5e-05,11.51537]
[1778421861013,33.03,80941.99,0.5,0.07422,5e-05,11.51731]
[1778421866048,33.03,80943.16,0.5,0.07428,5e-05,11.52407]
[1778421871084,33.03,80944.62,0.5,0.07433,5e-05,11.52919]
[1778421876166,33.02,80949.95,0.5,0.07457,5e-05,11.5588]
[1778421882252,33.02,80945.2,0.5,0.07432,5e-05,11.52815]
[1778421886645,33.02,80941.1,0.5,0.0741,5e-05,11.5018]
[1778421886647,33.02,80941.1,0.5,0.0741,5e-05,11.5018]
[1778421886746,33.02,80940.56,0.5,0.07407,5e-05,11.49832]
[1778421892735,33.02,80940.9,0.5,0.07411,5e-05,11.50248]
[1778421898313,33.03,80936.88,0.5,0.07392,5e-05,11.47967]
[1778421904317,33.03,80935.44,0.5,0.07387,5e-05,11.47379]
[1778421908143,33.03,80935.39,0.5,0.07388,5e-05,11.47485]
[1778421913381,33.03,80935.53,0.5,0.07391,5e-05,11.47846]
[1778421918415,33.04,80935.63,0.5,0.07393,5e-05,11.48133]
[1778421924460,33.04,80935.59,0.5,0.07396,5e-05,11.48375]
[1778421930820,33.04,80935.56,0.5,0.07397,5e-05,11.48535]
[1778421936544,33.05,80934.63,0.5,0.07393,5e-05,11.47976]
[1778421941579,33.05,80934.48,0.5,0.07394,5e-05,11.48109]
[1778421954670,33.06,80933.72,0.5,0.07395,5e-05,11.4822]
[1778421960712,33.06,80933.75,0.5,0.07398,5e-05,11.48506]
[1778421970782,33.07,80933.75,0.5,0.07401,5e-05,11.48943]
[1778421979839,33.07,80932.73,0.5,0.07397,5e-05,11.48389]
[1778421983494,33.08,80932.15,0.5,0.07398,5e-05,11.48461]
[1778421988909,33.08,80928.14,0.5,0.07379,5e-05,11.4622]
[1778421993944,33.08,80927.82,0.5,0.07378,5e-05,11.45922]
[1778421998979,33.09,80920.41,0.5,0.07342,5e-05,11.41532]
[1778422004016,33.09,80918.5,0.5,0.07334,5e-05,11.40618]
[1778422009638,33.09,80916.62,0.5,0.07326,5e-05,11.39669]
[1778422015091,33.1,80924.54,0.5,0.0737,5e-05,11.44998]
[1778422020126,33.1,80925.19,0.5,0.07376,5e-05,11.45642]
[1778422025161,33.1,80925.6,0.5,0.0738,5e-05,11.46131]
[1778422030197,33.11,80925.91,0.5,0.07384,5e-05,11.46599]
[1778422035415,33.11,80928.59,0.5,0.07399,5e-05,11.48456]
[1778422040989,33.11,80929.17,0.5,0.07403,5e-05,11.48985]
[1778422046309,33.12,80925.04,0.5,0.07385,5e-05,11.46735]
[1778422051344,33.12,80925.01,0.5,0.07385,5e-05,11.46599]
[1778422056379,33.12,80920.76,0.5,0.07365,5e-05,11.4417]
[1778422061414,33.13,80917.94,0.5,0.07352,5e-05,11.42648]
[1778422066449,33.13,80917.5,0.5,0.07352,5e-05,11.42622]
[1778422071484,33.13,80915.3,0.5,0.07343,5e-05,11.41497]
[1778422078533,33.14,80914.93,0.5,0.07344,5e-05,11.41624]
[1778422083568,33.14,80911.65,0.5,0.07329,5e-05,11.39834]
[1778422088604,33.15,80910.99,0.5,0.07328,5e-05,11.3969]
[1778422093639,33.15,80912.98,0.5,0.0734,5e-05,11.41191]
[1778422098674,33.15,80912.89,0.5,0.07342,5e-05,11.41383]
[1778422099287,33.15,80912.89,0.5,0.07342,5e-05,11.41383]
[1778422100886,33.15,80912.89,0.5,0.07342,5e-05,11.41432]
[1778422100958,33.15,80912.89,0.5,0.07343,5e-05,11.4148]
[1778422108745,33.15,80912.89,0.5,0.07343,5e-05,11.4148]
[1778422113780,33.15,80911.34,0.5,0.07333,5e-05,11.40179]
[1778422118815,33.15,80911.08,0.5,0.07332,5e-05,11.40018]
[1778422130899,33.15,80911.05,0.5,0.07331,5e-05,11.39995]
[1778422137948,33.15,80911.08,0.5,0.07332,5e-05,11.40005]
[1778422142983,33.15,80910.94,0.5,0.07331,5e-05,11.3991]
[1778422150032,33.15,80916.04,0.5,0.07357,5e-05,11.43054]
[1778422155067,33.15,80918.63,0.5,0.0737,5e-05,11.44633]
[1778422160102,33.15,80918.92,0.5,0.07371,5e-05,11.44771]
[1778422162658,33.15,80918.92,0.5,0.07371,5e-05,11.44753]
[1778422163123,33.15,80918.99,0.5,0.07371,5e-05,11.44788]
[1778422168158,33.15,80921.1,0.5,0.07383,5e-05,11.463]
[1778422175895,33.15,80921.1,0.5,0.07383,5e-05,11.463]
[1778422176013,33.15,80921.1,0.5,0.07383,5e-05,11.463]
[1778422177070,33.16,80921.1,0.5,0.07384,5e-05,11.46267]
[1778422177171,33.16,80921.1,0.5,0.07384,5e-05,11.46304]
[1778422184271,33.16,80924.8,0.5,0.07403,5e-05,11.48537]
[1778422185310,33.16,80924.8,0.5,0.07403,5e-05,11.48537]
[1778422196358,33.16,80924.59,0.5,0.07401,5e-05,11.48324]
[1778422199725,33.16,80924.4,0.5,0.074,5e-05,11.48191]
[1778422199761,33.16,80924.4,0.5,0.074,5e-05,11.48187]
[1778422200852,33.16,80924.4,0.5,0.074,5e-05,11.48187]
[1778422208109,33.16,80933.25,0.5,0.07447,5e-05,11.53898]
[1778422213212,33.16,80934.2,0.5,0.07454,5e-05,11.54695]
[1778422218512,33.16,80935.89,0.5,0.07464,5e-05,11.55946]
[1778422226570,33.17,80936.37,0.5,0.07468,5e-05,11.5646]
[1778422235633,33.17,80936.72,0.5,0.0747,5e-05,11.56595]
[1778422240668,33.17,80939.23,0.5,0.07484,5e-05,11.58308]
[1778422245758,33.17,80939.58,0.5,0.07487,5e-05,11.58606]
[1778422251354,33.17,80948.31,0.5,0.07534,5e-05,11.6423]
[1778422252757,33.17,80953.44,0.5,0.07561,5e-05,11.67496]
[1778422252875,33.17,80953.44,0.5,0.07561,5e-05,11.67496]
[1778422257939,33.18,80960.44,0.5,0.07599,5e-05,11.72069]
[1778422267008,33.18,80962.67,0.5,0.07614,5e-05,11.73918]
[1778422272897,33.19,80966.56,0.5,0.07637,5e-05,11.76664]
[1778422273821,33.19,80966.56,0.5,0.07637,5e-05,11.76664]
[1778422278939,33.19,80970.57,0.5,0.0766,5e-05,11.79425]
[1778422281043,33.19,80970.72,0.5,0.07661,5e-05,11.79555]
[1778422282507,33.19,80969.59,0.5,0.07656,5e-05,11.7887]
[1778422295051,33.2,80965.82,0.5,0.07638,5e-05,11.76594]
[1778422301093,33.2,80965.75,0.5,0.07639,5e-05,11.76792]
[1778422306353,33.2,80963.44,0.5,0.07628,5e-05,11.7545]
[1778422314184,33.2,80963.44,0.5,0.07629,5e-05,11.75589]
[1778422319219,33.2,80963.92,0.5,0.07632,5e-05,11.75902]
[1778422324254,33.2,80964.03,0.5,0.07633,5e-05,11.75979]
[1778422330296,33.2,80960.08,0.5,0.07612,5e-05,11.73504]
[1778422335493,33.2,80959.07,0.5,0.07607,5e-05,11.72884]
[1778422346408,33.21,80950.61,0.5,0.07564,5e-05,11.67684]
[1778422351443,33.21,80946.39,0.5,0.0754,5e-05,11.6477]
[1778422355614,33.21,80955.96,0.5,0.07591,5e-05,11.70883]
[1778422357683,33.21,80958.19,0.5,0.07603,5e-05,11.72338]
[1778422358492,33.21,80958.37,0.5,0.07604,5e-05,11.72481]
[1778422361797,33.21,80959.03,0.5,0.07609,5e-05,11.73065]
[1778422362520,33.21,80959.01,0.5,0.0761,5e-05,11.73108]
[1778422368562,33.21,80960.4,0.5,0.07617,5e-05,11.74031]
[1778422373597,33.21,80963.15,0.5,0.07632,5e-05,11.75793]
[1778422379639,33.21,80963.39,0.5,0.07633,5e-05,11.75954]
[1778422384674,33.21,80965.17,0.5,0.07643,5e-05,11.77082]
[1778422389709,33.21,80966.26,0.5,0.07648,5e-05,11.77767]
[1778422390632,33.21,80966.26,0.5,0.07648,5e-05,11.77767]
[1778422390730,33.21,80966.26,0.5,0.07648,5e-05,11.77767]
[1778422395751,33.22,80965.0,0.5,0.07644,5e-05,11.772]
[1778422400786,33.22,80963.49,0.5,0.07638,5e-05,11.76484]
[1778422406086,33.22,80958.68,0.5,0.07614,5e-05,11.73592]
[1778422412871,33.23,80956.04,0.5,0.07602,5e-05,11.72063]
[1778422417399,33.23,80955.16,0.5,0.07599,5e-05,11.71666]
[1778422427977,33.24,80951.86,0.5,0.07587,5e-05,11.70236]
[1778422433270,33.24,80949.1,0.5,0.07574,5e-05,11.68715]
[1778422440062,33.25,80945.57,0.5,0.0756,5e-05,11.66963]
[1778422445097,33.25,80953.66,0.5,0.07605,5e-05,11.72336]
[1778422453153,33.26,80953.28,0.5,0.07606,5e-05,11.72513]
[1778422460202,33.26,80953.28,0.5,0.07609,5e-05,11.72873]
[1778422465237,33.27,80956.2,0.5,0.07627,5e-05,11.74966]
[1778422465993,33.27,80956.2,0.5,0.07627,5e-05,11.74966]
[1778422465997,33.27,80956.2,0.5,0.07627,5e-05,11.74966]
[1778422466828,33.27,80958.82,0.5,0.07641,5e-05,11.76667]
[1778422472288,33.27,80959.97,0.5,0.07648,5e-05,11.77354]
[1778422477541,33.27,80959.63,0.5,0.07647,5e-05,11.77266]
[1778422483365,33.28,80946.96,0.5,0.07584,5e-05,11.69656]
[1778422488400,33.28,80940.17,0.5,0.07551,5e-05,11.65678]
[1778422493436,33.29,80938.67,0.5,0.07545,5e-05,11.65046]
[1778422498471,33.29,80924.79,0.5,0.07476,5e-05,11.56674]
[1778422503506,33.29,80921.82,0.5,0.07464,5e-05,11.55201]
[1778422508541,33.3,80911.07,0.5,0.07412,5e-05,11.48862]
[1778422511955,33.3,80911.04,0.5,0.07413,5e-05,11.49005]
[1778422512569,33.3,80910.85,0.5,0.07413,5e-05,11.49048]
[1778422516240,33.31,80910.51,0.5,0.07412,5e-05,11.48936]
[1778422516597,33.31,80909.87,0.5,0.07409,5e-05,11.4857]
[1778422522417,33.31,80909.46,0.5,0.07409,5e-05,11.48556]
[1778422527680,33.32,80914.24,0.5,0.07439,5e-05,11.52171]
[1778422536073,33.32,80913.41,0.5,0.07437,5e-05,11.51876]
[1778422541778,33.33,80917.67,0.5,0.07464,5e-05,11.55036]
[1778422546813,33.34,80915.35,0.5,0.07455,5e-05,11.53924]
[1778422551848,33.34,80914.86,0.5,0.07455,5e-05,11.53959]
[1778422557890,33.35,80912.33,0.5,0.07446,5e-05,11.52794]
[1778422565946,33.35,80912.06,0.5,0.07449,5e-05,11.53181]
[1778422570981,33.36,80912.19,0.5,0.07452,5e-05,11.53605]
[1778422576016,33.36,80911.54,0.5,0.07452,5e-05,11.5354]
[1778422581051,33.37,80911.68,0.5,0.07456,5e-05,11.53966]
[1778422586087,33.37,80911.97,0.5,0.0746,5e-05,11.54482]
[1778422591123,33.38,80913.95,0.5,0.07471,5e-05,11.55712]
[1778422597165,33.38,80915.7,0.5,0.07483,5e-05,11.57177]
[1778422598594,33.38,80915.7,0.5,0.07483,5e-05,11.57177]
[1778422598695,33.38,80917.9,0.5,0.07495,5e-05,11.58612]
[1778422600658,33.38,80915.59,0.5,0.07483,5e-05,11.57206]
[1778422600757,33.38,80915.59,0.5,0.07484,5e-05,11.57244]
[1778422607878,33.39,80915.45,0.5,0.07484,5e-05,11.57256]
[1778422613278,33.39,80915.96,0.5,0.07492,5e-05,11.58239]
[1778422620813,33.4,80915.99,0.5,0.07493,5e-05,11.58317]
[1778422621392,33.4,80915.99,0.5,0.07493,5e-05,11.58317]
[1778422622222,33.4,80915.96,0.5,0.07496,5e-05,11.58706]
[1778422622982,33.4,80915.96,0.5,0.07497,5e-05,11.58765]
[1778422625841,33.4,80915.88,0.5,0.07497,5e-05,11.58773]
[1778422638453,33.41,80915.96,0.5,0.07505,5e-05,11.59699]
[1778422648523,33.42,80915.96,0.5,0.07509,5e-05,11.60278]
[1778422658593,33.43,80915.96,0.5,0.07512,5e-05,11.60493]
[1778422664107,33.43,80915.96,0.5,0.07512,5e-05,11.60493]
[1778422665676,33.43,80915.96,0.5,0.07515,5e-05,11.60812]
[1778422665774,33.44,80914.89,0.5,0.0751,5e-05,11.60197]
[1778422672691,33.44,80908.88,0.5,0.0748,5e-05,11.5658]
[1778422677726,33.44,80908.76,0.5,0.0748,5e-05,11.56608]
[1778422680963,33.44,80908.84,0.5,0.07481,5e-05,11.56679]
[1778422681064,33.44,80908.84,0.5,0.07481,5e-05,11.56742]
[1778422685071,33.44,80908.84,0.5,0.07481,5e-05,11.56742]
[1778422685173,33.44,80908.84,0.5,0.07483,5e-05,11.56984]
[1778422691824,33.45,80909.68,0.5,0.07489,5e-05,11.57718]
[1778422696859,33.45,80910.88,0.5,0.07497,5e-05,11.58672]
[1778422703908,33.45,80910.67,0.5,0.07498,5e-05,11.58771]
[1778422708943,33.45,80909.46,0.5,0.07493,5e-05,11.58174]
[1778422713979,33.46,80905.31,0.5,0.07471,5e-05,11.55419]
[1778422719014,33.46,80906.2,0.5,0.07477,5e-05,11.56154]
[1778422726063,33.46,80906.09,0.5,0.07479,5e-05,11.56336]
[1778422736133,33.47,80906.95,0.5,0.07486,5e-05,11.57226]
[1778422741168,33.47,80906.96,0.5,0.07488,5e-05,11.57404]
[1778422747210,33.47,80906.91,0.5,0.07489,5e-05,11.57577]
[1778422755266,33.48,80906.9,0.5,0.07492,5e-05,11.57849]
[1778422760301,33.48,80906.41,0.5,0.07491,5e-05,11.5772]
[1778422765337,33.48,80906.14,0.5,0.07491,5e-05,11.57733]
[1778422770499,33.48,80905.69,0.6,0.0749,5e-05,11.57602]
[1778422776416,33.49,80906.35,0.6,0.07493,5e-05,11.57925]
[1778422782458,33.49,80906.39,0.6,0.07495,5e-05,11.58153]
[1778422784060,33.49,80907.28,0.6,0.075,5e-05,11.58741]
[1778422784064,33.49,80907.28,0.6,0.075,5e-05,11.58741]
[1778422784472,33.49,80909.03,0.6,0.0751,5e-05,11.59863]
[1778422789507,33.49,80911.89,0.6,0.07527,5e-05,11.61914]
[1778422794230,33.5,80912.57,0.6,0.07532,5e-05,11.62544]
[1778422794326,33.5,80912.57,0.6,0.07532,5e-05,11.62595]
[1778422806585,33.5,80912.6,0.6,0.07533,5e-05,11.62639]
[1778422806686,33.5,80912.6,0.6,0.07533,5e-05,11.62684]
[1778422808643,33.5,80911.9,0.6,0.0753,5e-05,11.62297]
[1778422808649,33.5,80911.79,0.6,0.0753,5e-05,11.62278]
[1778422810703,33.5,80911.79,0.6,0.0753,5e-05,11.62278]
[1778422810705,33.5,80911.79,0.6,0.0753,5e-05,11.62278]
[1778422810804,33.5,80911.58,0.6,0.07529,5e-05,11.62205]
[1778422813983,33.5,80911.54,0.6,0.07529,5e-05,11.6223]
[1778422814682,33.5,80905.89,0.6,0.07501,5e-05,11.5886]
[1778422819717,33.5,80904.49,0.6,0.07495,5e-05,11.58038]
[1778422824752,33.5,80902.85,0.6,0.07487,5e-05,11.57079]
[1778422829235,33.5,80901.36,0.6,0.07479,5e-05,11.56192]
[1778422829787,33.5,80901.37,0.6,0.0748,5e-05,11.56226]
[1778422840864,33.51,80900.0,0.6,0.07476,5e-05,11.55704]
[1778422846538,33.51,80902.39,0.6,0.07489,5e-05,11.5725]
[1778422846906,33.52,80901.87,0.6,0.07489,5e-05,11.57212]
[1778422853955,33.52,80900.84,0.6,0.07485,5e-05,11.56741]
[1778422856001,33.52,80900.22,0.6,0.07482,5e-05,11.56379]
[1778422856006,33.52,80900.22,0.6,0.07482,5e-05,11.56379]
[1778422856976,33.52,80899.85,0.6,0.0748,5e-05,11.562]
[1778422870068,33.53,80896.83,0.6,0.07472,5e-05,11.55131]
[1778422883159,33.55,80895.82,0.6,0.07474,5e-05,11.55419]
[1778422887808,33.55,80895.21,0.6,0.07472,5e-05,11.55174]
[1778422888072,33.55,80895.21,0.6,0.07473,5e-05,11.55309]
[1778422893737,33.55,80886.77,0.6,0.0743,5e-05,11.499]
[1778422899249,33.55,80886.91,0.6,0.07432,5e-05,11.50187]
[1778422899253,33.55,80886.91,0.6,0.07432,5e-05,11.50187]
[1778422899272,33.55,80886.55,0.6,0.0743,5e-05,11.49998]
[1778422904308,33.56,80885.65,0.6,0.07429,5e-05,11.49821]
[1778422909344,33.56,80885.43,0.6,0.07431,5e-05,11.50064]
[1778422915428,33.56,80885.43,0.6,0.07431,5e-05,11.50064]
[1778422924448,33.59,80885.56,0.6,0.07444,5e-05,11.51638]
[1778422925135,33.59,80885.56,0.6,0.07444,5e-05,11.51638]
[1778422930493,33.59,80885.89,0.6,0.07452,5e-05,11.52527]
[1778422937543,33.61,80889.9,0.6,0.07479,5e-05,11.5579]
[1778422938147,33.61,80889.9,0.6,0.07479,5e-05,11.5579]
[1778422938148,33.61,80889.9,0.6,0.07479,5e-05,11.5579]
[1778422943081,33.61,80891.55,0.6,0.0749,5e-05,11.57049]
[1778422949587,33.61,80892.66,0.6,0.07499,5e-05,11.58175]
[1778422950515,33.62,80892.66,0.6,0.075,5e-05,11.58299]
[1778422956676,33.62,80895.22,0.6,0.07515,5e-05,11.59976]
[1778422964733,33.63,80892.88,0.6,0.07507,5e-05,11.59008]
[1778422967515,33.63,80892.84,0.6,0.07508,5e-05,11.59107]
[1778422976821,33.64,80892.84,0.6,0.07513,5e-05,11.59717]
[1778422981856,33.64,80892.73,0.6,0.07515,5e-05,11.59952]
[1778422987898,33.65,80895.51,0.6,0.07532,5e-05,11.62024]
[1778422991949,33.65,80902.9,0.6,0.07572,5e-05,11.66779]
[1778422993308,33.65,80902.9,0.6,0.07573,5e-05,11.66915]
[1778422995097,33.65,80903.01,0.6,0.07574,5e-05,11.67073]
[1778422995885,33.65,80903.05,0.6,0.07575,5e-05,11.67186]
[1778422998798,33.66,80903.01,0.6,0.07577,5e-05,11.67341]
[1778422999759,33.66,80903.13,0.6,0.07578,5e-05,11.67462]
[1778423005063,33.66,80905.38,0.6,0.07591,5e-05,11.6908]
[1778423008725,33.67,80905.48,0.6,0.07596,5e-05,11.6964]
[1778423009506,33.67,80905.48,0.6,0.07597,5e-05,11.69721]
[1778423011947,33.67,80907.83,0.6,0.07608,5e-05,11.70968]
[1778423012275,33.67,80908.26,0.6,0.07611,5e-05,11.71317]
[1778423014110,33.67,80912.69,0.6,0.07635,5e-05,11.74156]
[1778423017687,33.68,80915.35,0.6,0.07651,5e-05,11.76102]
[1778423022154,33.68,80913.58,0.6,0.07644,5e-05,11.75273]
[1778423030192,33.69,80913.47,0.6,0.07649,5e-05,11.75827]
[1778423032721,33.69,80913.54,0.6,0.07651,5e-05,11.76077]
[1778423038248,33.7,80913.62,0.6,0.07655,5e-05,11.76536]
[1778423050332,33.71,80913.7,0.6,0.07662,5e-05,11.77397]
[1778423058388,33.72,80913.67,0.6,0.07666,5e-05,11.77911]
[1778423071479,33.73,80914.24,0.6,0.07675,5e-05,11.78777]
[1778423076514,33.73,80914.53,0.6,0.07679,5e-05,11.79282]
[1778423081549,33.74,80914.88,0.6,0.07684,5e-05,11.79821]
[1778423086584,33.74,80915.48,0.6,0.07689,5e-05,11.8051]
[1778423091619,33.74,80915.54,0.6,0.07692,5e-05,11.8086]
[1778423097661,33.75,80915.44,0.6,0.07695,5e-05,11.8117]
[1778423110753,33.76,80915.51,0.6,0.07702,5e-05,11.82007]
[1778423120823,33.77,80915.48,0.6,0.07707,5e-05,11.82588]
[1778423129886,33.78,80915.58,0.6,0.07712,5e-05,11.83181]
[1778423141970,33.79,80915.51,0.6,0.07716,5e-05,11.83497]
[1778423142760,33.79,80915.51,0.6,0.07716,5e-05,11.83497]
[1778423153047,33.79,80915.48,0.6,0.07718,5e-05,11.83695]
[1778423154797,33.79,80915.44,0.6,0.07718,5e-05,11.83686]
[1778423166138,33.8,80913.45,0.6,0.07713,5e-05,11.83085]
[1778423174194,33.8,80912.41,0.6,0.07711,5e-05,11.82903]
[1778423174382,33.8,80912.41,0.6,0.07711,5e-05,11.82903]
[1778423174383,33.8,80912.41,0.6,0.07711,5e-05,11.82903]
[1778423179595,33.81,80911.35,0.6,0.07708,5e-05,11.82531]
[1778423186278,33.81,80910.48,0.6,0.07707,5e-05,11.82391]
[1778423191313,33.82,80908.98,0.6,0.077,5e-05,11.814]
[1778423196348,33.82,80904.12,0.6,0.07677,5e-05,11.78667]
[1778423196405,33.82,80904.12,0.6,0.07677,5e-05,11.78667]
[1778423201841,33.83,80903.89,0.6,0.07679,5e-05,11.78901]
[1778423212462,33.83,80901.95,0.6,0.07671,5e-05,11.77941]
[1778423217781,33.83,80901.64,0.6,0.0767,5e-05,11.7782]
[1778423224547,33.83,80900.85,0.6,0.07668,5e-05,11.77549]
[1778423230589,33.84,80900.74,0.6,0.07668,5e-05,11.77627]
[1778423232664,33.84,80900.74,0.6,0.07668,5e-05,11.77627]
[1778423240659,33.84,80900.32,0.6,0.07668,5e-05,11.77609]
[1778423245462,33.84,80900.4,0.6,0.07669,5e-05,11.77706]
[1778423249288,33.84,80900.4,0.6,0.0767,5e-05,11.77778]
[1778423255765,33.84,80901.14,0.6,0.07674,5e-05,11.78135]
[1778423269863,33.85,80900.96,0.6,0.07676,5e-05,11.7834]
[1778423274899,33.85,80901.22,0.6,0.07678,5e-05,11.7861]
[1778423286983,33.85,80901.15,0.6,0.0768,5e-05,11.78817]
[1778423287613,33.85,80901.15,0.6,0.0768,5e-05,11.78817]
[1778423288459,33.85,80901.15,0.6,0.0768,5e-05,11.78817]
[1778423295040,33.86,80901.19,0.6,0.07681,5e-05,11.79002]
[1778423302312,33.86,80901.19,0.6,0.07681,5e-05,11.79002]
[1778423308131,33.86,80900.94,0.6,0.07682,5e-05,11.79101]
[1778423314173,33.86,80900.2,0.6,0.07677,5e-05,11.7842]
[1778423316622,33.86,80900.23,0.6,0.07678,5e-05,11.78479]
[1778423322525,33.86,80900.52,0.6,0.0768,5e-05,11.78739]
[1778423322591,33.86,80900.52,0.6,0.0768,5e-05,11.78739]
[1778423329986,33.86,80900.57,0.6,0.07681,5e-05,11.78906]
[1778423331637,33.87,80900.53,0.6,0.07682,5e-05,11.78957]
[1778423332328,33.87,80900.53,0.6,0.07682,5e-05,11.78957]
[1778423335441,33.87,80900.5,0.6,0.07682,5e-05,11.78976]
[1778423337562,33.87,80900.5,0.6,0.07682,5e-05,11.79034]
[1778423338247,33.87,80900.5,0.6,0.07682,5e-05,11.79034]
[1778423339835,33.87,80900.5,0.6,0.07683,5e-05,11.79072]
[1778423349064,33.87,80900.53,0.6,0.07684,5e-05,11.79185]
[1778423356469,33.87,80900.85,0.6,0.07688,5e-05,11.79635]
[1778423365532,33.87,80900.67,0.6,0.07688,5e-05,11.79687]
[1778423370618,33.88,80900.67,0.6,0.07689,5e-05,11.79794]
[1778423385672,33.88,80900.67,0.6,0.07689,5e-05,11.79717]
[1778423390707,33.88,80900.36,0.6,0.07688,5e-05,11.7961]
[1778423396709,33.88,80900.63,0.6,0.0769,5e-05,11.79829]
[1778423396710,33.88,80900.63,0.6,0.0769,5e-05,11.79829]
[1778423401529,33.88,80904.88,0.6,0.07713,5e-05,11.82565]
[1778423403059,33.88,80905.8,0.6,0.07718,5e-05,11.83162]
[1778423408835,33.89,80909.86,0.6,0.07742,5e-05,11.85985]
[1778423412613,33.89,80909.95,0.6,0.07743,5e-05,11.86131]
[1778423415482,33.89,80910.2,0.6,0.07745,5e-05,11.86375]
[1778423416698,33.89,80910.07,0.6,0.07746,5e-05,11.86426]
[1778423419311,33.89,80901.2,0.6,0.077,5e-05,11.80953]
[1778423420053,33.89,80904.53,0.6,0.07717,5e-05,11.83036]
[1778423425956,33.89,80905.13,0.6,0.07721,5e-05,11.83507]
[1778423430990,33.89,80905.27,0.6,0.07722,5e-05,11.83632]
[1778423439047,33.89,80905.07,0.6,0.0772,5e-05,11.83229]
[1778423444083,33.9,80903.9,0.6,0.07714,5e-05,11.82545]
[1778423449042,33.9,80903.77,0.6,0.07714,5e-05,11.82499]
[1778423451701,33.9,80904.13,0.6,0.07716,5e-05,11.82749]
[1778423452991,33.9,80904.19,0.6,0.07716,5e-05,11.82795]
[1778423454551,33.9,80904.19,0.6,0.07716,5e-05,11.82803]
[1778423460194,33.9,80904.17,0.6,0.07717,5e-05,11.82848]
[1778423465456,33.9,80904.2,0.6,0.07717,5e-05,11.82889]
[1778423472278,33.9,80906.35,0.6,0.07729,5e-05,11.84283]
[1778423479329,33.9,80907.29,0.6,0.07734,5e-05,11.84884]
[1778423480264,33.9,80907.29,0.6,0.07734,5e-05,11.84884]
[1778423481084,33.9,80908.07,0.6,0.07738,5e-05,11.85372]
[1778423486378,33.9,80907.78,0.6,0.07736,5e-05,11.85201]
[1778423487989,33.9,80907.78,0.6,0.07736,5e-05,11.85201]
[1778423496448,33.9,80907.92,0.6,0.07735,5e-05,11.8497]
[1778423505511,33.9,80908.64,0.6,0.07739,5e-05,11.85448]
[1778423511553,33.9,80910.0,0.6,0.07747,5e-05,11.86313]
[1778423516588,33.9,80909.75,0.6,0.07745,5e-05,11.8617]
[1778423522630,33.9,80909.57,0.6,0.07745,5e-05,11.86077]
[1778423525077,33.9,80909.53,0.6,0.07744,5e-05,11.86055]
[1778423528798,33.9,80909.53,0.6,0.07744,5e-05,11.86063]
[1778423529518,33.9,80909.53,0.6,0.07744,5e-05,11.86063]
[1778423535851,33.9,80917.76,0.6,0.07788,5e-05,11.91233]
[1778423538813,33.9,80925.93,0.6,0.07831,5e-05,11.96323]
[1778423545791,33.9,80928.61,0.6,0.07847,5e-05,11.98196]
[1778423557350,33.9,80928.61,0.6,0.07847,5e-05,11.9825]
[1778423557526,33.9,80928.61,0.6,0.07847,5e-05,11.9825]
[1778423557590,33.9,80928.61,0.6,0.07847,5e-05,11.9825]
[1778423558340,33.91,80928.61,0.6,0.07847,5e-05,11.9815]
[1778423559093,33.91,80930.42,0.6,0.07857,5e-05,11.9931]
[1778423565931,33.91,80933.73,0.6,0.07876,5e-05,12.01566]
[1778423567737,33.91,80933.73,0.6,0.07876,5e-05,12.01566]
[1778423571033,33.91,80935.53,0.6,0.07886,5e-05,12.02782]
[1778423572636,33.91,80938.04,0.6,0.079,5e-05,12.04378]
[1778423578572,33.91,80944.79,0.6,0.07936,5e-05,12.08651]
[1778423578574,33.91,80944.79,0.6,0.07936,5e-05,12.08651]
[1778423579262,33.91,80944.79,0.6,0.07937,5e-05,12.08707]
[1778423580870,33.91,80944.79,0.6,0.07937,5e-05,12.08719]
[1778423586071,33.91,80945.83,0.6,0.07943,5e-05,12.09454]
[1778423591106,33.91,80946.08,0.6,0.07945,5e-05,12.0967]
[1778423597214,33.92,80947.37,0.6,0.07952,5e-05,12.10529]
[1778423603193,33.91,80968.97,0.6,0.08068,5e-05,12.24142]
[1778423604401,33.91,80968.97,0.6,0.08068,5e-05,12.24142]
[1778423611748,33.91,80967.85,0.6,0.08061,5e-05,12.23375]
[1778423616147,33.91,80966.98,0.6,0.08054,5e-05,12.22436]
[1778423616395,33.91,80966.98,0.6,0.08054,5e-05,12.22436]
[1778423624340,33.91,80969.47,0.6,0.08067,5e-05,12.2392]
[1778423628225,33.91,80969.22,0.6,0.08065,5e-05,12.2375]
[1778423637431,33.91,80965.82,0.6,0.08046,5e-05,12.21469]
[1778423639980,33.91,80960.78,0.6,0.08019,5e-05,12.18272]
[1778423640527,33.91,80960.78,0.6,0.08019,5e-05,12.18272]
[1778423643928,33.91,80958.58,0.6,0.08007,5e-05,12.16878]
[1778423650522,33.91,80957.67,0.6,0.08002,5e-05,12.16302]
[1778423652941,33.91,80957.74,0.6,0.08002,5e-05,12.16347]
[1778423658588,33.91,80953.68,0.6,0.07981,5e-05,12.13799]
[1778423661301,33.91,80953.68,0.6,0.07981,5e-05,12.13802]
[1778423668648,33.91,80950.17,0.6,0.07962,5e-05,12.11641]
[1778423673683,33.91,80951.09,0.6,0.07965,5e-05,12.1191]
[1778423679305,33.91,80951.09,0.6,0.07966,5e-05,12.11938]
[1778423679352,33.91,80951.09,0.6,0.07966,5e-05,12.11938]
[1778423680229,33.91,80951.09,0.6,0.07966,5e-05,12.11954]
[1778423685767,33.91,80950.55,0.6,0.07963,5e-05,12.1162]
[1778423690802,33.91,80949.37,0.6,0.07957,5e-05,12.10921]
[1778423701879,33.91,80949.34,0.6,0.07958,5e-05,12.11011]
[1778423713965,33.92,80949.82,0.6,0.07961,5e-05,12.11431]
[1778423719000,33.92,80949.8,0.6,0.07962,5e-05,12.11462]
[1778423724048,33.92,80949.76,0.6,0.07962,5e-05,12.11445]
[1778423730081,33.92,80957.04,0.6,0.08001,5e-05,12.16091]
[1778423737130,33.92,80957.09,0.6,0.07999,5e-05,12.1578]
[1778423743172,33.92,80958.05,0.6,0.08004,5e-05,12.16378]
[1778423748207,33.92,80958.25,0.6,0.08005,5e-05,12.16494]
[1778423753242,33.92,80955.23,0.6,0.07989,5e-05,12.14576]
[1778423758277,33.92,80954.34,0.6,0.07984,5e-05,12.14018]
[1778423762329,33.92,80951.25,0.6,0.07968,5e-05,12.12077]
[1778423763139,33.92,80950.73,0.6,0.07965,5e-05,12.11754]
[1778423765346,33.92,80950.56,0.6,0.07964,5e-05,12.11657]
[1778423766483,33.92,80950.53,0.6,0.07964,5e-05,12.11644]
[1778423768019,33.92,80950.53,0.6,0.07964,5e-05,12.1165]
[1778423778417,33.92,80950.68,0.6,0.07966,5e-05,12.11821]
[1778423782635,33.92,80950.64,0.6,0.07966,5e-05,12.1182]
[1778423783380,33.92,80950.64,0.6,0.07966,5e-05,12.11829]
[1778423787040,33.92,80950.64,0.6,0.07966,5e-05,12.11837]
[1778423800571,33.92,80949.87,0.6,0.07961,5e-05,12.11174]
[1778423801500,33.92,80949.87,0.6,0.07961,5e-05,12.11174]
[1778423803558,33.92,80945.89,0.6,0.0794,5e-05,12.0865]
[1778423809014,33.92,80945.41,0.6,0.07937,5e-05,12.0838]
[1778423809488,33.92,80945.3,0.6,0.07937,5e-05,12.08326]
[1778423809762,33.92,80945.3,0.6,0.07937,5e-05,12.08326]
[1778423810327,33.92,80944.41,0.6,0.07932,5e-05,12.07782]
[1778423816683,33.92,80940.57,0.6,0.07911,5e-05,12.05217]
[1778423819842,33.92,80940.99,0.6,0.07913,5e-05,12.05442]
[1778423821837,33.92,80941.0,0.6,0.07912,5e-05,12.05429]
[1778423828767,33.92,80940.64,0.6,0.07912,5e-05,12.05408]
[1778423829926,33.92,80940.64,0.6,0.07912,5e-05,12.05408]
[1778423834832,33.92,80930.89,0.6,0.07862,5e-05,11.99438]
[1778423838695,33.93,80929.17,0.6,0.07854,5e-05,11.98491]
[1778423839320,33.93,80929.17,0.6,0.07854,5e-05,11.98525]
[1778423840541,33.93,80929.65,0.6,0.07857,5e-05,11.98859]
[1778423840884,33.93,80929.65,0.6,0.07857,5e-05,11.98859]
[1778423842558,33.93,80929.9,0.6,0.07859,5e-05,11.99081]
[1778423843959,33.93,80929.9,0.6,0.07859,5e-05,11.99113]
[1778423848687,33.93,80933.17,0.6,0.07878,5e-05,12.01285]
[1778423850313,33.93,80933.33,0.6,0.07879,5e-05,12.01469]
[1778423850913,33.93,80933.33,0.6,0.07879,5e-05,12.01469]
[1778423856087,33.93,80929.78,0.6,0.0786,5e-05,11.99045]
[1778423862816,33.94,80931.07,0.6,0.07868,5e-05,12.00027]
[1778423866849,33.94,80931.07,0.6,0.07868,5e-05,12.00082]
[1778423872071,33.94,80931.14,0.6,0.07871,5e-05,12.00372]
[1778423877233,33.94,80932.54,0.6,0.07879,5e-05,12.01378]
[1778423878109,33.94,80932.54,0.6,0.07879,5e-05,12.01378]
[1778423879731,33.94,80932.54,0.6,0.0788,5e-05,12.01427]
[1778423880298,33.94,80932.5,0.6,0.0788,5e-05,12.0145]
[1778423888184,33.95,80931.27,0.6,0.07875,5e-05,12.00877]
[1778423891844,33.95,80931.39,0.6,0.07876,5e-05,12.01002]
[1778423891875,33.95,80931.39,0.6,0.07876,5e-05,12.01002]
[1778423892685,33.95,80931.39,0.6,0.07877,5e-05,12.01026]
[1778423893460,33.95,80931.34,0.6,0.07876,5e-05,12.01019]
[1778423897968,33.95,80932.03,0.6,0.07881,5e-05,12.01522]
[1778423902558,33.95,80932.04,0.6,0.07882,5e-05,12.01667]
[1778423908350,33.95,80931.31,0.6,0.07879,5e-05,12.01278]
[1778423909032,33.95,80931.31,0.6,0.07879,5e-05,12.01278]
[1778423914366,33.95,80932.04,0.6,0.07883,5e-05,12.01627]
[1778423915997,33.95,80932.04,0.6,0.07883,5e-05,12.01627]
[1778423921415,33.96,80932.04,0.6,0.07884,5e-05,12.01783]
[1778423926450,33.96,80931.28,0.6,0.07881,5e-05,12.01418]
[1778423931956,33.96,80931.28,0.6,0.07881,5e-05,12.01418]
[1778423934048,33.96,80932.71,0.6,0.0789,5e-05,12.02448]
[1778423934137,33.96,80932.71,0.6,0.0789,5e-05,12.02448]
[1778423934372,33.96,80932.74,0.6,0.0789,5e-05,12.02487]
[1778423935377,33.96,80936.61,0.6,0.07911,5e-05,12.04935]
[1778423940548,33.96,80940.16,0.6,0.0793,5e-05,12.07245]
[1778423943371,33.96,80940.15,0.6,0.0793,5e-05,12.07265]
[1778423946183,33.96,80940.13,0.6,0.07931,5e-05,12.07295]
[1778423955653,33.97,80941.95,0.6,0.07943,5e-05,12.08748]
[1778423960689,33.97,80941.84,0.6,0.07944,5e-05,12.08812]
[1778423970758,33.97,80941.95,0.6,0.07947,5e-05,12.09148]
[1778423976403,33.97,80941.59,0.6,0.07944,5e-05,12.08686]
[1778423980502,33.97,80941.7,0.6,0.07945,5e-05,12.08832]
[1778423980508,33.97,80941.7,0.6,0.07945,5e-05,12.08832]
[1778423989337,33.98,80942.17,0.6,0.07948,5e-05,12.09259]
[1778423994928,33.98,80941.55,0.6,0.07947,5e-05,12.09131]
[1778424004998,33.98,80942.31,0.6,0.07954,5e-05,12.09875]
[1778424015068,33.99,80941.48,0.6,0.07952,5e-05,12.09609]
[1778424023124,33.99,80940.38,0.6,0.07948,5e-05,12.09127]
[1778424032187,33.99,80941.04,0.6,0.07951,5e-05,12.09432]
[1778424034081,33.99,80943.84,0.6,0.07966,5e-05,12.11216]
[1778424036126,33.99,80949.29,0.6,0.07996,5e-05,12.14677]
[1778424041250,33.99,80949.32,0.6,0.07996,5e-05,12.14773]
[1778424042101,33.99,80949.32,0.6,0.07996,5e-05,12.14773]
[1778424042367,33.99,80956.32,0.6,0.08034,5e-05,12.19201]
[1778424044358,34.0,80967.09,0.6,0.08092,5e-05,12.26015]
[1778424044363,34.0,80967.09,0.6,0.08092,5e-05,12.26015]
[1778424044497,34.0,80967.09,0.6,0.08092,5e-05,12.26015]
[1778424045152,34.0,80967.09,0.6,0.08092,5e-05,12.26015]
[1778424047218,33.99,80966.4,0.6,0.08088,5e-05,12.25569]
[1778424052327,33.99,80961.21,0.6,0.0806,5e-05,12.22229]
[1778424054140,33.99,80961.21,0.6,0.0806,5e-05,12.22229]
[1778424054364,33.99,80959.28,0.6,0.08049,5e-05,12.21003]
[1778424061527,33.99,80947.5,0.6,0.07986,5e-05,12.1358]
[1778424062843,33.99,80946.82,0.6,0.07983,5e-05,12.13169]
[1778424062846,33.99,80946.82,0.6,0.07983,5e-05,12.13169]
[1778424069446,34.0,80948.05,0.6,0.07991,5e-05,12.14103]
[1778424074481,34.0,80947.25,0.6,0.07987,5e-05,12.13706]
[1778424077634,34.0,80947.0,0.6,0.07986,5e-05,12.13591]
[1778424077640,34.0,80947.0,0.6,0.07986,5e-05,12.13591]
[1778424080526,34.0,80930.86,0.6,0.07901,5e-05,12.03513]
[1778424081385,34.0,80930.86,0.6,0.07901,5e-05,12.03513]
[1778424085510,34.0,80928.86,0.6,0.07891,5e-05,12.02353]
[1778424089622,34.0,80925.63,0.6,0.07875,5e-05,12.00439]
[1778424095630,34.0,80928.05,0.6,0.07888,5e-05,12.01797]
[1778424100665,34.01,80933.25,0.6,0.07916,5e-05,12.05164]
[1778424105700,34.01,80933.1,0.6,0.07916,5e-05,12.0517]
[1778424111745,34.01,80932.93,0.6,0.07916,5e-05,12.0518]
[1778424117787,34.01,80932.93,0.6,0.07917,5e-05,12.05292]
[1778424122822,34.01,80928.87,0.6,0.07897,5e-05,12.02854]
[1778424127857,34.01,80928.77,0.6,0.07897,5e-05,12.02897]
[1778424132892,34.02,80928.63,0.6,0.07897,5e-05,12.02916]
[1778424137927,34.02,80929.28,0.6,0.07902,5e-05,12.03432]
[1778424142962,34.02,80929.42,0.6,0.07903,5e-05,12.03617]
[1778424147997,34.02,80928.29,0.6,0.07898,5e-05,12.03003]
[1778424153032,34.02,80920.12,0.6,0.07854,5e-05,11.97675]
[1778424158067,34.02,80917.9,0.6,0.07843,5e-05,11.96436]
[1778424163102,34.02,80916.21,0.6,0.07836,5e-05,11.95527]
[1778424168137,34.03,80915.13,0.6,0.07831,5e-05,11.95]
[1778424174179,34.03,80915.35,0.6,0.07834,5e-05,11.9531]
[1778424179851,34.03,80915.38,0.6,0.07835,5e-05,11.95412]
[1778424185256,34.03,80917.6,0.6,0.07848,5e-05,11.97007]
[1778424191298,34.04,80918.59,0.6,0.07855,5e-05,11.97764]
[1778424196333,34.04,80918.25,0.6,0.07854,5e-05,11.97657]
[1778424201368,34.04,80918.49,0.6,0.07856,5e-05,11.97911]
[1778424206403,34.04,80919.81,0.6,0.07864,5e-05,11.98837]
[1778424211438,34.04,80917.86,0.6,0.07853,5e-05,11.97399]
[1778424216473,34.04,80912.77,0.6,0.07827,5e-05,11.9434]
[1778424222515,34.05,80912.48,0.6,0.07827,5e-05,11.94313]
[1778424227547,34.05,80913.3,0.6,0.07832,5e-05,11.94899]
[1778424232586,34.05,80899.82,0.6,0.07763,5e-05,11.86712]
[1778424237621,34.05,80896.31,0.6,0.07746,5e-05,11.84726]
[1778424243089,34.05,80895.47,0.6,0.07743,5e-05,11.84325]
[1778424248711,34.06,80895.75,0.6,0.07747,5e-05,11.84813]
[1778424250127,34.06,80895.75,0.6,0.07747,5e-05,11.84813]
[1778424251907,34.06,80896.72,0.6,0.07753,5e-05,11.85492]
[1778424257541,34.06,80894.09,0.6,0.07741,5e-05,11.84089]
[1778424258519,34.06,80894.09,0.6,0.07741,5e-05,11.84089]
[1778424259599,34.06,80893.53,0.6,0.07739,5e-05,11.83821]
[1778424259706,34.06,80893.53,0.6,0.07739,5e-05,11.83821]
[1778424259876,34.06,80893.53,0.6,0.07739,5e-05,11.83821]
[1778424266839,34.07,80881.16,0.6,0.07678,5e-05,11.7657]
[1778424270565,34.07,80881.16,0.6,0.07679,5e-05,11.76676]
[1778424275904,34.08,80880.53,0.6,0.07677,5e-05,11.76321]
[1778424280939,34.08,80889.0,0.6,0.07723,5e-05,11.81814]
[1778424285974,34.08,80890.37,0.6,0.07732,5e-05,11.82898]
[1778424295037,34.09,80889.03,0.6,0.07729,5e-05,11.82484]
[1778424301079,34.09,80888.48,0.6,0.07728,5e-05,11.82436]
[1778424306114,34.1,80889.68,0.6,0.07737,5e-05,11.83425]
[1778424314170,34.1,80888.85,0.6,0.07736,5e-05,11.83293]
[1778424319438,34.1,80888.85,0.6,0.07736,5e-05,11.83293]
[1778424325778,34.11,80888.85,0.6,0.07739,5e-05,11.8373]
[1778424332326,34.11,80896.6,0.6,0.07782,5e-05,11.88845]
[1778424342366,34.12,80896.66,0.6,0.07785,5e-05,11.89014]
[1778424355457,34.12,80897.03,0.6,0.07791,5e-05,11.89726]
[1778424360492,34.13,80886.99,0.6,0.0774,5e-05,11.83686]
[1778424362084,34.13,80886.37,0.6,0.07737,5e-05,11.83343]
[1778424369555,34.13,80885.71,0.6,0.07737,5e-05,11.833]
[1778424369656,34.13,80885.71,0.6,0.07737,5e-05,11.833]
[1778424370846,34.13,80885.53,0.6,0.07736,5e-05,11.83235]
[1778424376604,34.14,80883.55,0.6,0.07729,5e-05,11.8234]
[1778424381639,34.14,80882.61,0.6,0.07726,5e-05,11.82004]
[1778424386674,34.14,80882.86,0.6,0.0773,5e-05,11.82405]
[1778424391709,34.15,80882.34,0.6,0.07727,5e-05,11.81988]
[1778424396744,34.15,80882.71,0.6,0.07731,5e-05,11.82458]
[1778424405808,34.16,80881.95,0.6,0.07731,5e-05,11.82417]
[1778424410843,34.16,80877.88,0.6,0.07712,5e-05,11.80138]
[1778424413639,34.16,80876.43,0.6,0.07705,5e-05,11.79293]
[1778424414735,34.16,80875.88,0.6,0.07703,5e-05,11.79058]
[1778424419906,34.17,80864.82,0.6,0.07648,5e-05,11.72578]
[1778424425204,34.17,80863.16,0.6,0.07642,5e-05,11.718]
[1778424430680,34.18,80854.0,0.6,0.07598,5e-05,11.66506]
[1778424431014,34.18,80854.5,0.6,0.07601,5e-05,11.66883]
[1778424431031,34.18,80854.5,0.6,0.07601,5e-05,11.66883]
[1778424433609,34.18,80834.09,0.6,0.07498,5e-05,11.54497]
[1778424440672,34.18,80826.76,0.6,0.07464,5e-05,11.50378]
[1778424441188,34.18,80826.0,0.6,0.0746,5e-05,11.49969]
[1778424442656,34.18,80826.13,0.6,0.07461,5e-05,11.50103]
[1778424448114,34.19,80826.63,0.6,0.07467,5e-05,11.50818]
[1778424449976,34.19,80826.45,0.6,0.07467,5e-05,11.50761]
[1778424452062,34.19,80826.72,0.6,0.07468,5e-05,11.50736]
[1778424452091,34.19,80826.72,0.6,0.07468,5e-05,11.50736]
[1778424455270,34.2,80836.03,0.6,0.07517,5e-05,11.56691]
[1778424461208,34.21,80831.47,0.6,0.07499,5e-05,11.54514]
[1778424468777,34.21,80830.32,0.6,0.07497,5e-05,11.54251]
[1778424469223,34.21,80830.32,0.6,0.07497,5e-05,11.54251]
[1778424470156,34.21,80830.1,0.6,0.07498,5e-05,11.54379]
[1778424475309,34.22,80826.88,0.6,0.07486,5e-05,11.52942]
[1778424480344,34.23,80819.7,0.6,0.07454,5e-05,11.4903]
[1778424485818,34.23,80818.16,0.6,0.07448,5e-05,11.48287]
[1778424491421,34.24,80816.64,0.6,0.07448,5e-05,11.48237]
[1778424494161,34.25,80812.86,0.6,0.0743,5e-05,11.46139]
[1778424498128,34.25,80809.45,0.6,0.07415,5e-05,11.44349]
[1778424503505,34.26,80808.16,0.6,0.07412,5e-05,11.4394]
[1778424508540,34.26,80817.39,0.6,0.07461,5e-05,11.49842]
[1778424509434,34.26,80817.39,0.6,0.07461,5e-05,11.49842]
[1778424514582,34.27,80820.86,0.6,0.07481,5e-05,11.52128]
[1778424515824,34.27,80820.86,0.6,0.07481,5e-05,11.52128]
[1778424521632,34.28,80821.06,0.6,0.07487,5e-05,11.52877]
[1778424523402,34.28,80821.22,0.6,0.07489,5e-05,11.53064]
[1778424523404,34.28,80821.22,0.6,0.07489,5e-05,11.53064]
[1778424526321,34.28,80825.78,0.6,0.07514,5e-05,11.56104]
[1778424527077,34.28,80825.53,0.6,0.07514,5e-05,11.56036]
[1778424530562,34.29,80830.2,0.6,0.0754,5e-05,11.59133]
[1778424536119,34.29,80832.95,0.6,0.07556,5e-05,11.61124]
[1778424536121,34.29,80832.95,0.6,0.07556,5e-05,11.61124]
[1778424541772,34.3,80830.65,0.6,0.0755,5e-05,11.60315]
[1778424546808,34.3,80829.19,0.6,0.07546,5e-05,11.59878]
[1778424552851,34.31,80828.59,0.6,0.07547,5e-05,11.59971]
[1778424557885,34.32,80826.25,0.6,0.07538,5e-05,11.58925]
[1778424562920,34.32,80825.53,0.6,0.07538,5e-05,11.58877]
[1778424566655,34.32,80825.65,0.6,0.0754,5e-05,11.59108]
[1778424567314,34.32,80825.74,0.6,0.07541,5e-05,11.59242]
[1778424567924,34.33,80825.76,0.6,0.07542,5e-05,11.59333]
[1778424576014,34.34,80826.29,0.6,0.07549,5e-05,11.60026]
[1778424581046,34.34,80819.37,0.6,0.07517,5e-05,11.56205]
[1778424583462,34.34,80818.15,0.6,0.07511,5e-05,11.55547]
[1778424584960,34.34,80823.4,0.6,0.07539,5e-05,11.58911]
[1778424590110,34.35,80822.83,0.6,0.07541,5e-05,11.59038]
[1778424597159,34.36,80822.97,0.6,0.07546,5e-05,11.59676]
[1778424597884,34.36,80822.97,0.6,0.07546,5e-05,11.59676]
[1778424603577,34.36,80826.12,0.6,0.07565,5e-05,11.61981]
[1778424604413,34.37,80826.25,0.6,0.07567,5e-05,11.62135]
[1778424609283,34.37,80826.97,0.6,0.07573,5e-05,11.62939]
[1778424609329,34.37,80826.97,0.6,0.07573,5e-05,11.62939]
[1778424612588,34.37,80827.01,0.6,0.07574,5e-05,11.63036]
[1778424612686,34.37,80827.01,0.6,0.07574,5e-05,11.63036]
[1778424614059,34.38,80836.59,0.6,0.07626,5e-05,11.69169]
[1778424619313,34.38,80829.64,0.6,0.07593,5e-05,11.65306]
[1778424624348,34.39,80830.34,0.6,0.076,5e-05,11.66066]
[1778424628805,34.39,80830.31,0.6,0.07601,5e-05,11.6618]
[1778424630098,34.39,80837.44,0.6,0.07639,5e-05,11.70731]
[1778424630289,34.39,80837.44,0.6,0.07639,5e-05,11.70731]
[1778424635425,34.39,80847.06,0.6,0.07689,5e-05,11.76585]
[1778424637328,34.4,80847.67,0.6,0.07692,5e-05,11.77007]
[1778424637536,34.4,80847.67,0.6,0.07692,5e-05,11.77007]
[1778424637574,34.4,80847.67,0.6,0.07692,5e-05,11.77007]
[1778424637714,34.4,80847.67,0.6,0.07692,5e-05,11.77007]
[1778424641224,34.4,80854.35,0.6,0.07729,5e-05,11.81324]
[1778424641228,34.4,80854.35,0.6,0.07729,5e-05,11.81324]
[1778424641281,34.4,80854.35,0.6,0.07729,5e-05,11.81324]
[1778424644128,34.4,80861.75,0.6,0.07768,5e-05,11.85997]
[1778424644161,34.4,80861.75,0.6,0.07768,5e-05,11.85997]
[1778424644594,34.4,80861.75,0.6,0.07768,5e-05,11.85997]
[1778424646118,34.4,80878.71,0.6,0.07857,5e-05,11.96521]
[1778424649495,34.4,80886.08,0.6,0.07896,5e-05,12.01172]
[1778424651410,34.4,80890.56,0.6,0.0792,5e-05,12.03993]
[1778424652293,34.4,80896.35,0.6,0.07951,5e-05,12.07605]
[1778424656446,34.4,80915.45,0.6,0.08052,5e-05,12.19509]
[1778424658768,34.4,80912.45,0.6,0.08036,5e-05,12.17633]
[1778424660545,34.4,80904.09,0.6,0.07992,5e-05,12.12428]
[1778424660829,34.4,80904.09,0.6,0.07992,5e-05,12.12428]
[1778424665788,34.4,80902.75,0.6,0.07985,5e-05,12.11628]
[1778424671685,34.4,80896.92,0.6,0.07955,5e-05,12.08039]
[1778424676721,34.4,80896.04,0.6,0.0795,5e-05,12.07508]
[1778424681756,34.41,80896.43,0.6,0.07952,5e-05,12.0777]
[1778424686792,34.41,80901.64,0.6,0.0798,5e-05,12.1103]
[1778424691826,34.41,80903.62,0.6,0.07988,5e-05,12.11906]
[1778424692537,34.41,80903.62,0.6,0.07988,5e-05,12.11906]
[1778424697219,34.41,80910.81,0.6,0.08027,5e-05,12.16409]
[1778424702903,34.41,80926.94,0.6,0.08113,5e-05,12.2649]
[1778424707938,34.4,80929.4,0.6,0.08125,5e-05,12.27952]
[1778424712974,34.4,80934.16,0.6,0.0815,5e-05,12.30849]
[1778424718008,34.4,80929.09,0.6,0.08122,5e-05,12.27598]
[1778424723043,34.4,80923.93,0.6,0.08094,5e-05,12.24306]
[1778424728078,34.4,80921.21,0.6,0.08079,5e-05,12.22572]
[1778424733713,34.4,80919.66,0.6,0.08071,5e-05,12.21584]
[1778424739156,34.4,80916.32,0.6,0.08052,5e-05,12.19393]
[1778424743000,34.4,80916.18,0.6,0.08051,5e-05,12.19291]
[1778424751569,34.4,80914.73,0.6,0.08042,5e-05,12.18276]
[1778424758289,34.4,80921.45,0.6,0.08075,5e-05,12.21979]
[1778424762989,34.4,80921.51,0.6,0.08075,5e-05,12.2198]
[1778424763726,34.39,80921.37,0.6,0.08074,5e-05,12.21856]
[1778424767122,34.39,80928.67,0.6,0.08112,5e-05,12.2634]
[1778424772267,34.39,80936.29,0.6,0.08152,5e-05,12.31025]
[1778424778429,34.39,80936.46,0.6,0.08152,5e-05,12.31019]
[1778424783464,34.39,80932.87,0.6,0.08132,5e-05,12.28698]
[1778424788499,34.39,80932.74,0.6,0.08131,5e-05,12.28559]
[1778424794541,34.39,80932.95,0.6,0.08132,5e-05,12.28622]
[1778424799916,34.39,80939.1,0.6,0.08164,5e-05,12.32426]
[1778424799983,34.39,80939.1,0.6,0.08164,5e-05,12.32426]
[1778424800059,34.39,80939.1,0.6,0.08164,5e-05,12.32426]
[1778424800940,34.39,80939.42,0.6,0.08166,5e-05,12.32609]
[1778424801047,34.39,80962.25,0.6,0.08289,5e-05,12.46953]
[1778424803026,34.39,80968.85,0.6,0.08325,5e-05,12.5113]
[1778424808641,34.39,80975.62,0.6,0.08363,5e-05,12.55501]
[1778424813677,34.39,80984.69,0.6,0.08411,5e-05,12.60943]
[1778424816390,34.39,80986.41,0.6,0.08421,6e-05,12.6204]
[1778424816393,34.39,80986.41,0.6,0.08421,6e-05,12.6204]
[1778424816698,34.39,80984.31,0.6,0.08409,5e-05,12.60708]
[1778424817157,34.39,80984.31,0.6,0.08409,5e-05,12.60708]
[1778424820298,34.39,80985.42,0.6,0.08416,5e-05,12.61507]
[1778424825789,34.39,80974.93,0.6,0.08359,5e-05,12.5496]
[1778424827678,34.39,80974.46,0.6,0.08357,5e-05,12.54707]
[1778424831145,34.39,80974.46,0.6,0.08357,5e-05,12.54729]
[1778424833820,34.39,80974.09,0.6,0.08356,5e-05,12.54605]
[1778424833855,34.39,80974.09,0.6,0.08356,5e-05,12.54605]
[1778424842881,34.4,80971.54,0.6,0.08344,5e-05,12.53218]
[1778424848923,34.4,80972.23,0.6,0.08349,5e-05,12.53785]
[1778424853958,34.4,80973.34,0.6,0.08356,5e-05,12.54587]
[1778424857212,34.4,80975.05,0.6,0.08366,5e-05,12.55726]
[1778424857237,34.4,80975.05,0.6,0.08366,5e-05,12.55726]
[1778424857299,34.4,80975.05,0.6,0.08366,5e-05,12.55726]
[1778424857448,34.4,80975.05,0.6,0.08366,5e-05,12.55726]
[1778424857478,34.4,80975.05,0.6,0.08366,5e-05,12.55726]
[1778424857527,34.4,80975.05,0.6,0.08366,5e-05,12.55726]
[1778424857532,34.4,80975.05,0.6,0.08366,5e-05,12.55726]
[1778424860616,34.4,80993.95,0.6,0.08471,6e-05,12.67786]
[1778424860636,34.4,80993.95,0.6,0.08471,6e-05,12.67786]
[1778424861071,34.4,80993.95,0.6,0.08471,6e-05,12.67786]
[1778424865429,34.4,80993.27,0.6,0.08467,6e-05,12.67368]
[1778424866568,34.4,80993.27,0.6,0.08467,6e-05,12.67368]
[1778424866577,34.4,80993.27,0.6,0.08467,6e-05,12.67368]
[1778424868827,34.4,80985.67,0.6,0.08425,6e-05,12.62547]
[1778424874098,34.4,80986.56,0.6,0.08428,6e-05,12.62815]
[1778424877062,34.4,80986.06,0.6,0.08426,6e-05,12.62517]
[1778424884168,34.4,80985.95,0.6,0.08426,6e-05,12.6254]
[1778424886842,34.41,80984.28,0.6,0.08417,5e-05,12.61501]
[1778424886855,34.41,80984.28,0.6,0.08417,5e-05,12.61501]
[1778424894386,34.41,80981.25,0.6,0.08401,5e-05,12.59663]
[1778424899744,34.41,80979.45,0.6,0.08392,5e-05,12.58611]
[1778424906323,34.41,80972.03,0.6,0.08353,5e-05,12.54083]
[1778424911358,34.41,80972.63,0.6,0.08357,5e-05,12.54574]
[1778424916393,34.41,80977.05,0.6,0.08382,5e-05,12.57459]
[1778424919787,34.41,80976.8,0.6,0.08381,5e-05,12.57334]
[1778424920004,34.41,80976.8,0.6,0.08381,5e-05,12.57334]
[1778424926463,34.42,80969.79,0.6,0.08344,5e-05,12.53066]
[1778424928311,34.42,80969.79,0.6,0.08344,5e-05,12.53066]
[1778424928328,34.42,80969.79,0.6,0.08344,5e-05,12.53066]
[1778424928816,34.42,80969.79,0.6,0.08344,5e-05,12.53066]
[1778424928908,34.42,80969.96,0.6,0.08346,5e-05,12.53218]
[1778424931490,34.42,80964.27,0.6,0.08314,5e-05,12.49576]
[1778424931499,34.42,80964.02,0.6,0.08311,5e-05,12.49051]
[1778424932258,34.42,80964.02,0.6,0.08311,5e-05,12.49051]
[1778424932506,34.42,80963.51,0.6,0.08308,5e-05,12.48758]
[1778424937541,34.41,80953.66,0.6,0.08254,5e-05,12.42464]
[1778424939027,34.41,80953.66,0.6,0.08254,5e-05,12.42464]
[1778424939128,34.41,80953.62,0.6,0.08253,5e-05,12.4243]
[1778424939850,34.41,80953.62,0.6,0.08253,5e-05,12.4243]
[1778424939951,34.41,80953.62,0.6,0.08254,5e-05,12.4247]
[1778424944998,34.41,80958.73,0.6,0.08281,5e-05,12.45651]
[1778424945099,34.41,80960.12,0.6,0.08289,5e-05,12.46513]
[1778424945564,34.41,80960.12,0.6,0.08289,5e-05,12.46513]
[1778424945597,34.41,80961.96,0.6,0.08299,5e-05,12.47706]
[1778424946870,34.41,80961.96,0.6,0.08299,5e-05,12.47706]
[1778424946914,34.41,80962.31,0.6,0.08301,5e-05,12.4791]
[1778424952646,34.42,80962.25,0.6,0.08302,5e-05,12.48055]
[1778424958688,34.42,80961.36,0.6,0.08299,5e-05,12.47675]
[1778424959868,34.42,80961.36,0.6,0.08299,5e-05,12.47675]
[1778424959969,34.42,80961.01,0.6,0.08297,5e-05,12.47485]
[1778424965737,34.42,80960.02,0.6,0.08291,5e-05,12.46757]
[1778424968674,34.42,80960.17,0.6,0.08291,5e-05,12.46818]
[1778424968758,34.42,80960.24,0.6,0.08292,5e-05,12.46845]
[1778424969338,34.42,80960.24,0.6,0.08292,5e-05,12.46845]
[1778424969765,34.42,80960.63,0.6,0.08294,5e-05,12.47123]
[1778424976161,34.42,80960.59,0.6,0.08293,5e-05,12.47064]
[1778424979469,34.42,80949.95,0.6,0.08235,5e-05,12.40264]
[1778424981559,34.42,80947.42,0.6,0.08221,5e-05,12.38662]
[1778424987891,34.42,80942.68,0.6,0.08195,5e-05,12.35683]
[1778424991791,34.42,80949.18,0.6,0.08231,5e-05,12.3977]
[1778424993368,34.42,80951.71,0.6,0.08242,5e-05,12.41008]
[1778424997591,34.42,80946.39,0.6,0.08213,5e-05,12.37642]
[1778425002996,34.42,80943.38,0.6,0.08197,5e-05,12.35765]
[1778425007984,34.42,80943.0,0.6,0.08195,5e-05,12.35544]
[1778425014078,34.42,80943.32,0.6,0.08197,5e-05,12.35779]
[1778425019322,34.42,80943.29,0.6,0.08197,5e-05,12.35765]
[1778425025155,34.42,80950.51,0.6,0.08236,5e-05,12.40344]
[1778425035225,34.42,80950.07,0.6,0.08234,5e-05,12.40033]
[1778425040275,34.42,80949.87,0.6,0.08232,5e-05,12.39882]
[1778425045310,34.42,80951.4,0.6,0.0824,5e-05,12.40803]
[1778425051353,34.41,80951.36,0.6,0.08238,5e-05,12.4038]
[1778425056394,34.41,80949.33,0.6,0.08226,5e-05,12.39061]
[1778425061429,34.41,80940.71,0.6,0.0818,5e-05,12.33619]
[1778425065212,34.41,80939.45,0.6,0.08173,5e-05,12.32835]
[1778425065365,34.41,80939.26,0.6,0.08172,5e-05,12.32721]
[1778425066032,34.41,80939.26,0.6,0.08172,5e-05,12.32721]
[1778425074520,34.42,80937.93,0.6,0.08165,5e-05,12.31959]
[1778425079555,34.42,80938.18,0.6,0.08167,5e-05,12.32162]
[1778425088114,34.42,80936.8,0.6,0.0816,5e-05,12.31336]
[1778425089468,34.42,80936.48,0.6,0.08159,5e-05,12.31192]
[1778425098308,34.42,80936.36,0.6,0.08159,5e-05,12.31165]
[1778425099814,34.42,80936.36,0.6,0.08159,5e-05,12.31238]
[1778425100656,34.42,80936.36,0.6,0.08159,5e-05,12.3125]
[1778425106744,34.42,80936.07,0.6,0.08158,5e-05,12.31147]
[1778425108777,34.42,80936.32,0.6,0.0816,5e-05,12.31314]
[1778425112684,34.42,80936.07,0.6,0.08157,5e-05,12.30851]
[1778425117823,34.42,80935.86,0.6,0.08156,5e-05,12.30776]
[1778425124872,34.42,80935.86,0.6,0.08157,5e-05,12.30836]
[1778425132928,34.42,80936.35,0.6,0.0816,5e-05,12.31207]
[1778425134544,34.42,80936.18,0.6,0.08159,5e-05,12.31109]
[1778425134942,34.42,80936.15,0.6,0.08159,5e-05,12.31098]
[1778425138643,34.42,80936.26,0.6,0.08159,5e-05,12.31125]
[1778425138741,34.42,80936.26,0.6,0.08159,5e-05,12.31111]
[1778425150071,34.42,80936.2,0.6,0.08159,5e-05,12.31152]
[1778425151927,34.42,80936.2,0.6,0.08159,5e-05,12.31152]
[1778425152809,34.42,80936.76,0.6,0.08163,5e-05,12.31516]
[1778425158127,34.42,80940.78,0.6,0.08184,5e-05,12.34055]
[1778425163162,34.42,80940.73,0.6,0.08184,5e-05,12.34028]
[1778425169204,34.42,80940.35,0.6,0.08182,5e-05,12.33803]
[1778425172611,34.42,80940.45,0.6,0.08181,5e-05,12.3353]
[1778425173433,34.42,80940.45,0.6,0.08181,5e-05,12.3353]
[1778425173977,34.42,80946.18,0.6,0.08212,5e-05,12.37129]
[1778425173990,34.42,80946.18,0.6,0.08212,5e-05,12.37129]
[1778425174513,34.42,80948.34,0.6,0.08223,5e-05,12.38484]
[1778425179995,34.42,80956.87,0.6,0.08269,5e-05,12.43812]
[1778425185316,34.42,80958.69,0.6,0.08279,5e-05,12.44891]
[1778425187741,34.42,80959.58,0.6,0.08283,5e-05,12.45428]
[1778425188338,34.42,80959.89,0.6,0.08285,5e-05,12.4561]
[1778425190289,34.42,80959.64,0.6,0.08284,5e-05,12.45489]
[1778425191641,34.42,80960.5,0.6,0.08289,5e-05,12.46101]
[1778425191969,34.42,80960.5,0.6,0.08289,5e-05,12.46101]
[1778425197753,34.43,80971.84,0.6,0.08353,5e-05,12.53461]
[1778425200134,34.43,80981.7,0.6,0.08407,5e-05,12.59755]
[1778425200510,34.43,80982.83,0.6,0.08414,5e-05,12.60487]
[1778425206463,34.43,80979.34,0.6,0.08395,5e-05,12.5836]
[1778425211498,34.43,80977.83,0.6,0.08388,5e-05,12.57494]
[1778425212670,34.43,80977.83,0.6,0.08388,5e-05,12.57494]
[1778425212770,34.43,80977.46,0.6,0.08386,5e-05,12.57276]
[1778425218996,34.43,80978.09,0.6,0.08388,5e-05,12.57545]
[1778425219096,34.43,80978.05,0.6,0.08387,5e-05,12.57454]
[1778425219881,34.43,80978.05,0.6,0.08387,5e-05,12.57454]
[1778425219982,34.43,80977.92,0.6,0.08387,5e-05,12.57387]
[1778425226604,34.43,80977.19,0.6,0.08381,5e-05,12.56697]
[1778425231639,34.42,80972.03,0.6,0.08349,5e-05,12.52936]
[1778425236674,34.42,80969.81,0.6,0.08336,5e-05,12.51401]
[1778425244731,34.42,80969.68,0.6,0.08333,5e-05,12.51115]
[1778425253794,34.41,80969.71,0.6,0.08331,5e-05,12.50902]
[1778425260843,34.41,80970.57,0.6,0.08334,5e-05,12.5126]
[1778425266885,34.41,80969.94,0.6,0.08329,5e-05,12.50701]
[1778425271920,34.41,80975.26,0.6,0.08357,5e-05,12.5393]
[1778425276956,34.41,80980.6,0.6,0.08385,5e-05,12.57142]
[1778425281991,34.4,80981.29,0.6,0.08387,5e-05,12.57397]
[1778425288036,34.4,80981.23,0.6,0.08385,5e-05,12.57142]
[1778425293071,34.4,80979.69,0.6,0.08373,5e-05,12.5565]
[1778425298107,34.4,80974.97,0.6,0.08346,5e-05,12.52504]
[1778425303142,34.39,80974.84,0.6,0.08344,5e-05,12.52287]
[1778425314220,34.39,80974.07,0.6,0.08337,5e-05,12.51519]
[1778425319255,34.39,80972.34,0.6,0.08327,5e-05,12.50298]
[1778425322766,34.39,80978.89,0.6,0.08362,5e-05,12.54356]
[1778425322831,34.39,80978.89,0.6,0.08362,5e-05,12.54356]
[1778425322894,34.39,80978.89,0.6,0.08362,5e-05,12.54356]
[1778425322969,34.39,80978.89,0.6,0.08362,5e-05,12.54356]
[1778425323564,34.39,81007.37,0.6,0.08518,6e-05,12.72411]
[1778425324360,34.39,81024.29,0.6,0.08613,6e-05,12.83249]
[1778425330340,34.39,81022.69,0.6,0.08604,6e-05,12.82185]
[1778425335375,34.39,81024.04,0.6,0.08611,6e-05,12.83021]
[1778425339403,34.39,81038.94,0.6,0.08694,6e-05,12.92517]
[1778425343012,34.38,81030.23,0.6,0.08645,6e-05,12.86893]
[1778425343014,34.38,81030.23,0.6,0.08645,6e-05,12.86893]
[1778425348631,34.38,81035.0,0.6,0.08671,6e-05,12.89808]
[1778425349458,34.38,81036.16,0.6,0.08677,6e-05,12.90518]
[1778425349476,34.38,81036.16,0.6,0.08677,6e-05,12.90518]
[1778425351493,34.38,81036.33,0.6,0.08677,6e-05,12.90559]
[1778425356717,34.38,81023.69,0.6,0.08602,6e-05,12.81932]
[1778425362566,34.38,81025.61,0.6,0.08612,6e-05,12.83031]
[1778425367601,34.38,81031.76,0.6,0.08645,6e-05,12.86845]
[1778425372638,34.37,81025.03,0.6,0.08606,6e-05,12.82394]
[1778425377671,34.37,81024.1,0.6,0.086,6e-05,12.81698]
[1778425382706,34.37,81026.65,0.6,0.08613,6e-05,12.83182]
[1778425387741,34.37,81029.04,0.6,0.08626,6e-05,12.84585]
[1778425395798,34.37,81027.86,0.6,0.08617,6e-05,12.83622]
[1778425400836,34.36,81028.81,0.6,0.08621,6e-05,12.841]
[1778425405365,34.36,81028.26,0.6,0.08617,6e-05,12.83667]
[1778425405470,34.36,81028.26,0.6,0.08617,6e-05,12.83667]
[1778425411265,34.36,81042.48,0.6,0.08696,6e-05,12.92685]
[1778425416945,34.36,81051.07,0.6,0.08741,6e-05,12.97673]
[1778425418067,34.36,81051.07,0.6,0.08741,6e-05,12.97673]
[1778425419497,34.36,81051.07,0.6,0.08741,6e-05,12.97643]
[1778425419763,34.36,81046.0,0.6,0.08712,6e-05,12.94336]
[1778425420082,34.36,81046.0,0.6,0.08712,6e-05,12.94336]
[1778425420445,34.36,81028.6,0.6,0.08614,6e-05,12.83132]
[1778425420979,34.36,81007.73,0.6,0.08497,6e-05,12.69779]
[1778425422923,34.36,81007.33,0.6,0.08495,6e-05,12.69521]
[1778425422926,34.36,81007.33,0.6,0.08495,6e-05,12.69521]
[1778425422993,34.36,81005.96,0.6,0.08487,6e-05,12.68645]
[1778425423748,34.36,81005.96,0.6,0.08487,6e-05,12.68645]
[1778425424000,34.36,81007.4,0.6,0.08495,6e-05,12.69513]
[1778425429095,34.36,81009.84,0.6,0.08508,6e-05,12.71055]
[1778425434752,34.35,81009.79,0.6,0.08508,6e-05,12.71009]
[1778425436084,34.35,81033.75,0.6,0.08641,6e-05,12.86309]
[1778425437743,34.35,81033.75,0.6,0.08641,6e-05,12.86309]
[1778425443366,34.35,81040.57,0.6,0.08678,6e-05,12.90519]
[1778425449178,34.35,81051.07,0.6,0.08735,6e-05,12.96985]
[1778425449896,34.35,81051.07,0.6,0.08735,6e-05,12.96985]
[1778425450248,34.35,81051.07,0.6,0.08735,6e-05,12.96985]
[1778425450405,34.35,81051.07,0.6,0.08735,6e-05,12.96985]
[1778425450414,34.35,81051.07,0.6,0.08735,6e-05,12.96985]
[1778425450520,34.35,81069.17,0.6,0.08838,6e-05,13.08614]
[1778425451057,34.35,81069.17,0.6,0.08838,6e-05,13.08614]
[1778425451537,34.35,81069.17,0.6,0.08838,6e-05,13.08614]
[1778425451666,34.35,81090.79,0.6,0.08961,6e-05,13.22575]
[1778425453603,34.35,81086.14,0.6,0.08934,6e-05,13.19492]
[1778425454228,34.35,81085.4,0.6,0.08929,6e-05,13.18952]
[1778425454455,34.35,81085.4,0.6,0.08929,6e-05,13.18952]
[1778425459771,34.34,81078.44,0.6,0.08886,6e-05,13.14106]
[1778425459809,34.34,81077.33,0.6,0.08879,6e-05,13.1332]
[1778425460380,34.34,81077.33,0.6,0.08879,6e-05,13.1332]
[1778425462450,34.34,81076.02,0.6,0.08871,6e-05,13.12357]
[1778425464281,34.34,81075.54,0.6,0.08867,6e-05,13.11951]
[1778425464512,34.34,81075.54,0.6,0.08867,6e-05,13.11951]
[1778425465837,34.34,81063.34,0.6,0.08796,6e-05,13.03959]
[1778425470375,34.33,81046.86,0.6,0.08701,6e-05,12.93131]
[1778425475410,34.33,81040.99,0.6,0.08664,6e-05,12.88847]
[1778425480445,34.33,81042.04,0.6,0.08669,6e-05,12.89383]
[1778425485480,34.33,81052.54,0.6,0.08727,6e-05,12.95968]
[1778425489660,34.32,81051.52,0.6,0.0872,6e-05,12.95199]
[1778425493309,34.32,81047.01,0.6,0.08693,6e-05,12.92146]
[1778425494349,34.32,81043.99,0.6,0.08676,6e-05,12.90171]
[1778425499578,34.32,81038.98,0.6,0.08646,6e-05,12.86775]
[1778425502601,34.32,81054.77,0.6,0.08734,6e-05,12.96836]
[1778425507636,34.31,81057.52,0.6,0.08748,6e-05,12.98388]
[1778425508566,34.31,81057.52,0.6,0.08748,6e-05,12.98388]
[1778425513680,34.31,81049.6,0.6,0.08701,6e-05,12.93043]
[1778425518373,34.31,81042.06,0.6,0.08657,6e-05,12.88064]
[1778425518618,34.31,81042.06,0.6,0.08657,6e-05,12.88064]
[1778425523749,34.31,81047.93,0.6,0.08689,6e-05,12.91678]
[1778425527405,34.31,81046.64,0.6,0.08681,6e-05,12.90755]
[1778425532826,34.3,81052.94,0.6,0.08712,6e-05,12.94229]
[1778425537862,34.3,81050.08,0.6,0.08694,6e-05,12.92222]
[1778425542898,34.3,81052.07,0.6,0.08704,6e-05,12.93306]
[1778425547933,34.3,81057.22,0.6,0.08731,6e-05,12.96445]
[1778425552968,34.29,81059.94,0.6,0.08745,6e-05,12.97989]
[1778425558003,34.29,81057.26,0.6,0.08728,6e-05,12.96065]
[1778425563043,34.29,81058.06,0.6,0.08731,6e-05,12.96391]
[1778425568078,34.28,81068.42,0.6,0.08788,6e-05,13.02859]
[1778425573115,34.28,81062.69,0.6,0.08753,6e-05,12.98941]
[1778425574527,34.28,81062.69,0.6,0.08753,6e-05,12.98941]
[1778425580355,34.28,81059.99,0.6,0.08736,6e-05,12.96966]
[1778425586206,34.27,81055.76,0.6,0.0871,6e-05,12.93997]
[1778425588304,34.27,81055.76,0.6,0.08709,6e-05,12.93964]
[1778425594262,34.27,81054.76,0.6,0.087,6e-05,12.92748]
[1778425596958,34.27,81053.51,0.6,0.08692,6e-05,12.91882]
[1778425602318,34.27,81049.51,0.6,0.08668,6e-05,12.89148]
[1778425606318,34.27,81050.51,0.6,0.08673,6e-05,12.8974]
[1778425611382,34.26,81049.36,0.6,0.08665,6e-05,12.88814]
[1778425618431,34.26,81049.32,0.6,0.08663,6e-05,12.88609]
[1778425623466,34.26,81051.19,0.6,0.08673,6e-05,12.89687]
[1778425628501,34.26,81057.24,0.6,0.08705,6e-05,12.93434]
[1778425633536,34.26,81057.35,0.6,0.08705,6e-05,12.93334]
[1778425638573,34.25,81049.03,0.6,0.08656,6e-05,12.87835]
[1778425642654,34.25,81049.07,0.6,0.08656,6e-05,12.87835]
[1778425648643,34.25,81041.07,0.6,0.08609,6e-05,12.82485]
[1778425653678,34.25,81038.73,0.6,0.08593,6e-05,12.80553]
[1778425656272,34.25,81038.73,0.6,0.08593,6e-05,12.80525]
[1778425661734,34.25,81038.8,0.6,0.08593,6e-05,12.80486]
[1778425666769,34.25,81039.06,0.6,0.08594,6e-05,12.80581]
[1778425669337,34.25,81037.17,0.6,0.08583,6e-05,12.79338]
[1778425671528,34.25,81035.06,0.6,0.08571,6e-05,12.77961]
[1778425674948,34.25,81034.54,0.6,0.08567,6e-05,12.77595]
[1778425677000,34.24,81021.36,0.6,0.08494,6e-05,12.6914]
[1778425677862,34.25,81020.64,0.6,0.0849,6e-05,12.68683]
[1778425681531,34.25,81018.69,0.6,0.08479,6e-05,12.67459]
[1778425681865,34.25,81018.69,0.6,0.08479,6e-05,12.67459]
[1778425682986,34.25,81018.55,0.6,0.08478,6e-05,12.67376]
[1778425688924,34.25,81020.93,0.6,0.08492,6e-05,12.68942]
[1778425689544,34.25,81020.93,0.6,0.08492,6e-05,12.68942]
[1778425691468,34.25,81018.36,0.6,0.08478,6e-05,12.67311]
[1778425692745,34.25,81012.59,0.6,0.08446,6e-05,12.63637]
[1778425694341,34.25,81004.43,0.6,0.08401,6e-05,12.58462]
[1778425695086,34.25,81003.93,0.6,0.08398,6e-05,12.58164]
[1778425696906,34.25,81003.79,0.6,0.08398,6e-05,12.58097]
[1778425702015,34.25,80998.01,0.6,0.08367,6e-05,12.54566]
[1778425707050,34.25,80991.3,0.6,0.08332,5e-05,12.50448]
[1778425711593,34.25,80986.17,0.6,0.08304,5e-05,12.473]
[1778425711604,34.25,80984.76,0.6,0.08295,5e-05,12.46138]
[1778425717120,34.25,80982.24,0.6,0.08282,5e-05,12.44625]
[1778425718892,34.25,80982.24,0.6,0.08282,5e-05,12.44625]
[1778425718982,34.26,80982.6,0.6,0.08284,5e-05,12.44868]
[1778425719213,34.26,80982.6,0.6,0.08284,5e-05,12.44868]
[1778425719308,34.25,80963.69,0.6,0.08181,5e-05,12.32891]
[1778425720144,34.25,80947.67,0.6,0.08095,5e-05,12.22817]
[1778425724055,34.25,80943.63,0.6,0.08073,5e-05,12.2027]
[1778425730205,34.25,80953.0,0.6,0.08124,5e-05,12.26163]
[1778425730222,34.25,80955.3,0.6,0.08136,5e-05,12.27604]
[1778425732738,34.25,80957.37,0.6,0.08147,5e-05,12.28927]
[1778425735855,34.26,80957.27,0.6,0.08147,5e-05,12.28921]
[1778425737192,34.26,80957.27,0.6,0.08147,5e-05,12.28939]
[1778425742306,34.26,80964.32,0.6,0.08186,5e-05,12.33483]
[1778425747341,34.26,80965.06,0.6,0.08191,5e-05,12.33995]
[1778425751898,34.26,80964.92,0.6,0.0819,5e-05,12.33928]
[1778425752648,34.26,80965.03,0.6,0.08191,5e-05,12.34004]
[1778425755952,34.26,80964.99,0.6,0.08191,5e-05,12.3399]
[1778425756712,34.26,80964.99,0.6,0.08191,5e-05,12.34001]
[1778425759451,34.26,80970.18,0.6,0.08219,5e-05,12.37281]
[1778425759541,34.26,80967.29,0.6,0.08203,5e-05,12.35457]
[1778425763454,34.26,80949.22,0.6,0.08105,5e-05,12.23985]
[1778425766736,34.26,80945.94,0.6,0.08087,5e-05,12.21894]
[1778425772517,34.26,80937.29,0.6,0.08038,5e-05,12.16078]
[1778425773959,34.26,80937.29,0.6,0.08038,5e-05,12.16078]
[1778425774060,34.26,80937.29,0.6,0.08038,5e-05,12.16078]
[1778425774082,34.26,80935.76,0.6,0.0803,5e-05,12.15117]
[1778425774155,34.26,80935.76,0.6,0.0803,5e-05,12.15117]
[1778425774167,34.26,80935.76,0.6,0.0803,5e-05,12.15117]
[1778425774170,34.26,80935.76,0.6,0.0803,5e-05,12.15117]
[1778425777571,34.26,80944.66,0.6,0.08078,5e-05,12.20745]
[1778425777581,34.26,80944.66,0.6,0.08078,5e-05,12.20745]
[1778425777659,34.26,80943.84,0.6,0.08074,5e-05,12.20258]
[1778425783948,34.26,80943.78,0.6,0.08074,5e-05,12.20209]
[1778425783951,34.26,80943.78,0.6,0.08074,5e-05,12.20209]
[1778425783989,34.26,80943.82,0.6,0.08074,5e-05,12.20232]
[1778425786989,34.26,80948.66,0.6,0.081,5e-05,12.23323]
[1778425791347,34.26,80948.5,0.6,0.081,5e-05,12.23317]
[1778425796686,34.26,80947.26,0.6,0.08095,5e-05,12.227]
[1778425801721,34.26,80947.89,0.6,0.08099,5e-05,12.23223]
[1778425803937,34.26,80948.11,0.6,0.08101,5e-05,12.23384]
[1778425805891,34.26,80947.66,0.6,0.08099,5e-05,12.23148]
[1778425805968,34.26,80946.39,0.6,0.08092,5e-05,12.22374]
[1778425812803,34.26,80936.64,0.6,0.08039,5e-05,12.16196]
[1778425817838,34.26,80932.43,0.6,0.08017,5e-05,12.13538]
[1778425822944,34.26,80932.08,0.6,0.08015,5e-05,12.1331]
[1778425827054,34.26,80931.73,0.6,0.08013,5e-05,12.13083]
[1778425827060,34.26,80931.73,0.6,0.08013,5e-05,12.13083]
[1778425827155,34.26,80931.73,0.6,0.08013,5e-05,12.13081]
[1778425829193,34.26,80936.51,0.6,0.08039,5e-05,12.16145]
[1778425834957,34.27,80952.7,0.6,0.08125,5e-05,12.26114]
[1778425836168,34.27,80952.7,0.6,0.08125,5e-05,12.26114]
[1778425842490,34.27,80956.82,0.6,0.08148,5e-05,12.28771]
[1778425846536,34.27,80957.0,0.6,0.0815,5e-05,12.2896]
[1778425846553,34.27,80957.0,0.6,0.0815,5e-05,12.2896]
[1778425846629,34.27,80957.0,0.6,0.0815,5e-05,12.2896]
[1778425847045,34.27,80957.0,0.6,0.0815,5e-05,12.2896]
[1778425848535,34.27,80963.91,0.6,0.08187,5e-05,12.33361]
[1778425854094,34.27,80963.7,0.6,0.08187,5e-05,12.33266]
[1778425856934,34.27,80963.83,0.6,0.08187,5e-05,12.33354]
[1778425863159,34.27,80963.63,0.6,0.08187,5e-05,12.33272]
[1778425868194,34.27,80963.43,0.6,0.08186,5e-05,12.33171]
[1778425873956,34.27,80963.63,0.6,0.08187,5e-05,12.33316]
[1778425879271,34.27,80958.09,0.6,0.08157,5e-05,12.29874]
[1778425884485,34.27,80966.84,0.6,0.08205,5e-05,12.35417]
[1778425884580,34.27,80966.84,0.6,0.08205,5e-05,12.35417]
[1778425890348,34.27,80973.86,0.6,0.08243,5e-05,12.39826]
[1778425895383,34.27,80981.63,0.6,0.08283,5e-05,12.44361]
[1778425900418,34.27,80982.39,0.6,0.08287,5e-05,12.4478]
[1778425905453,34.27,80983.5,0.6,0.08292,5e-05,12.45417]
[1778425912090,34.27,80983.72,0.6,0.08293,5e-05,12.45543]
[1778425917101,34.27,80985.89,0.6,0.08304,5e-05,12.46798]
[1778425923581,34.27,80986.03,0.6,0.08304,5e-05,12.46776]
[1778425928618,34.27,80985.98,0.6,0.08303,5e-05,12.46679]
[1778425937346,34.26,80986.03,0.6,0.08303,5e-05,12.46662]
[1778425942716,34.26,80979.13,0.6,0.08264,5e-05,12.42192]
[1778425946520,34.26,80978.56,0.6,0.08261,5e-05,12.41821]
[1778425951779,34.26,80984.49,0.6,0.08291,5e-05,12.45205]
[1778425956814,34.26,80984.86,0.6,0.08293,5e-05,12.45402]
[1778425962061,34.26,80985.25,0.6,0.08295,5e-05,12.45621]
[1778425967891,34.26,80985.43,0.6,0.08295,5e-05,12.45685]
[1778425972926,34.26,80983.4,0.6,0.08284,5e-05,12.44372]
[1778425978968,34.26,80985.92,0.6,0.08297,5e-05,12.45929]
[1778425984008,34.26,80993.08,0.6,0.08336,5e-05,12.50417]
[1778425992060,34.26,80993.71,0.6,0.08339,5e-05,12.50705]
[1778425996575,34.26,80994.22,0.6,0.08341,5e-05,12.50971]
[1778425998918,34.26,81004.94,0.6,0.084,6e-05,12.57748]
[1778425999109,34.26,81004.97,0.6,0.084,6e-05,12.57742]
[1778426004144,34.26,81007.51,0.6,0.08415,6e-05,12.59473]
[1778426010186,34.26,81010.72,0.6,0.08434,6e-05,12.61636]
[1778426013124,34.26,81010.72,0.6,0.08432,6e-05,12.61324]
[1778426019249,34.26,81011.82,0.6,0.08439,6e-05,12.62151]
[1778426024284,34.26,81010.97,0.6,0.08435,6e-05,12.61699]
[1778426030326,34.26,81010.86,0.6,0.08436,6e-05,12.61741]
[1778426036077,34.27,81011.23,0.6,0.08438,6e-05,12.62052]
[1778426041404,34.27,81020.64,0.6,0.08492,6e-05,12.68182]
[1778426047446,34.27,81018.34,0.6,0.08479,6e-05,12.66768]
[1778426052481,34.27,81022.19,0.6,0.08501,6e-05,12.6927]
[1778426057636,34.27,81022.58,0.6,0.08503,6e-05,12.69532]
[1778426063558,34.27,81030.41,0.6,0.08547,6e-05,12.74562]
[1778426068593,34.27,81030.98,0.6,0.0855,6e-05,12.74905]
[1778426075002,34.27,81030.98,0.6,0.0855,6e-05,12.74905]
[1778426080678,34.27,81034.71,0.6,0.08568,6e-05,12.76851]
[1778426084206,34.27,81034.8,0.6,0.08569,6e-05,12.76898]
[1778426089771,34.27,81041.58,0.6,0.08606,6e-05,12.81122]
[1778426097827,34.26,81040.31,0.6,0.08597,6e-05,12.8016]
[1778426102862,34.26,81037.55,0.6,0.08581,6e-05,12.78322]
[1778426107897,34.26,81031.31,0.6,0.08546,6e-05,12.74261]
[1778426110842,34.26,81029.58,0.6,0.08536,6e-05,12.73143]
[1778426110851,34.26,81029.58,0.6,0.08536,6e-05,12.73143]
[1778426117130,34.26,81028.49,0.6,0.0853,6e-05,12.72429]
[1778426118028,34.26,81027.18,0.6,0.08522,6e-05,12.71588]
[1778426119294,34.26,81021.89,0.6,0.08493,6e-05,12.68208]
[1778426119958,34.26,81020.4,0.6,0.08485,6e-05,12.67263]
[1778426125018,34.26,81021.28,0.6,0.0849,6e-05,12.67919]
[1778426131060,34.26,81021.61,0.6,0.0849,6e-05,12.67827]
[1778426136095,34.26,81019.53,0.6,0.08479,6e-05,12.66554]
[1778426141130,34.27,81019.14,0.6,0.08478,6e-05,12.66375]
[1778426146165,34.27,81021.44,0.6,0.08491,6e-05,12.67915]
[1778426152209,34.27,81021.59,0.6,0.08493,6e-05,12.6809]
[1778426157244,34.27,81019.88,0.6,0.08484,6e-05,12.67073]
[1778426162279,34.27,81017.98,0.6,0.08474,6e-05,12.65944]
[1778426167314,34.27,81019.23,0.6,0.08482,6e-05,12.6683]
[1778426173357,34.27,81019.28,0.6,0.08483,6e-05,12.66965]
[1778426175005,34.27,81018.51,0.6,0.08479,6e-05,12.66492]
[1778426175777,34.27,81018.51,0.6,0.08479,6e-05,12.6651]
[1778426180631,34.27,81016.57,0.6,0.08469,6e-05,12.65364]
[1778426182376,34.27,81009.14,0.6,0.08428,6e-05,12.60649]
[1778426185968,34.28,81008.96,0.6,0.08428,6e-05,12.60644]
[1778426194507,34.28,81009.08,0.6,0.08429,6e-05,12.60605]
[1778426199542,34.28,81005.72,0.6,0.08411,6e-05,12.5859]
[1778426205628,34.28,81004.9,0.6,0.08408,6e-05,12.58176]
[1778426213292,34.28,81000.34,0.6,0.08384,6e-05,12.55417]
[1778426218677,34.29,81001.04,0.6,0.08391,6e-05,12.56216]
[1778426224383,34.29,81003.6,0.6,0.08406,6e-05,12.57928]
[1778426229754,34.29,81012.64,0.6,0.08457,6e-05,12.63865]
[1778426234789,34.29,81015.62,0.6,0.08475,6e-05,12.65838]
[1778426239824,34.29,81015.61,0.6,0.08475,6e-05,12.65892]
[1778426241737,34.29,81015.56,0.6,0.08475,6e-05,12.65871]
[1778426245815,34.3,81017.0,0.6,0.08483,6e-05,12.66835]
[1778426246527,34.3,81017.0,0.6,0.08483,6e-05,12.66835]
[1778426253459,34.3,81017.11,0.6,0.08484,6e-05,12.66963]
[1778426258968,34.3,81013.95,0.6,0.08466,6e-05,12.64684]
[1778426265010,34.3,81015.06,0.6,0.08472,6e-05,12.65463]
[1778426271052,34.3,81014.53,0.6,0.0847,6e-05,12.65187]
[1778426275335,34.3,81012.0,0.6,0.08456,6e-05,12.63606]
[1778426277084,34.3,81009.12,0.6,0.08441,6e-05,12.61801]
[1778426277126,34.3,81009.12,0.6,0.08441,6e-05,12.61801]
[1778426284143,34.3,81008.21,0.6,0.08437,6e-05,12.61358]
[1778426289178,34.3,81008.43,0.6,0.08439,6e-05,12.61582]
[1778426292784,34.3,81008.82,0.6,0.08441,6e-05,12.6188]
[1778426293395,34.3,81008.82,0.6,0.08441,6e-05,12.6188]
[1778426294015,34.3,81008.96,0.6,0.08442,6e-05,12.61985]
[1778426294924,34.3,81009.04,0.6,0.08443,6e-05,12.62052]
[1778426300053,34.31,81009.46,0.6,0.08446,6e-05,12.6238]
[1778426302808,34.31,81013.15,0.6,0.08467,6e-05,12.64788]
[1778426302815,34.31,81013.15,0.6,0.08467,6e-05,12.64788]
[1778426303563,34.31,81013.15,0.6,0.08467,6e-05,12.64788]
[1778426308815,34.31,81012.54,0.6,0.08464,6e-05,12.64442]
[1778426308822,34.31,81012.54,0.6,0.08464,6e-05,12.64442]
[1778426314354,34.31,81017.46,0.6,0.08489,6e-05,12.67297]
[1778426319389,34.31,81017.14,0.6,0.08488,6e-05,12.67126]
[1778426324549,34.31,81017.0,0.6,0.08487,6e-05,12.6705]
[1778426327393,34.31,81016.92,0.6,0.08487,6e-05,12.67033]
[1778426329655,34.31,81017.0,0.6,0.08488,6e-05,12.67091]
[1778426330531,34.31,81016.92,0.6,0.08487,6e-05,12.67054]
[1778426335744,34.31,81016.96,0.6,0.08488,6e-05,12.67122]
[1778426342551,34.31,81014.75,0.6,0.08476,6e-05,12.65763]
[1778426347586,34.31,81004.0,0.6,0.08417,6e-05,12.58981]
[1778426348689,34.31,81004.0,0.6,0.08417,6e-05,12.58981]
[1778426358663,34.31,81012.69,0.6,0.08467,6e-05,12.64709]
[1778426363698,34.31,81011.06,0.6,0.08458,6e-05,12.63725]
[1778426368733,34.32,81008.04,0.6,0.08442,6e-05,12.61869]
[1778426373768,34.32,81004.94,0.6,0.08424,6e-05,12.59626]
[1778426378803,34.32,81004.55,0.6,0.08423,6e-05,12.59486]
[1778426383838,34.32,81006.58,0.6,0.08435,6e-05,12.60865]
[1778426388873,34.32,81006.92,0.6,0.08437,6e-05,12.61159]
[1778426393908,34.32,81003.75,0.6,0.0842,6e-05,12.59225]
[1778426398944,34.32,81001.42,0.6,0.08408,6e-05,12.57836]
[1778426403979,34.32,81000.88,0.6,0.08406,6e-05,12.57595]
[1778426409014,34.33,81000.29,0.6,0.08404,6e-05,12.57323]
[1778426414049,34.33,80999.27,0.6,0.08399,6e-05,12.56781]
[1778426420091,34.33,80997.38,0.6,0.0839,6e-05,12.55724]
[1778426428150,34.33,80997.56,0.6,0.08393,6e-05,12.56046]
[1778426433186,34.33,80997.73,0.6,0.08393,6e-05,12.5594]
[1778426441242,34.34,80998.33,0.6,0.08398,6e-05,12.56543]
[1778426446280,34.34,80997.44,0.6,0.08395,6e-05,12.56112]
[1778426453329,34.34,80997.48,0.6,0.08396,6e-05,12.5632]
[1778426458364,34.34,80997.41,0.6,0.08397,6e-05,12.56401]
[1778426463399,34.35,80993.98,0.6,0.08379,6e-05,12.54354]
[1778426468434,34.35,80993.96,0.6,0.08381,6e-05,12.54475]
[1778426476490,34.35,80993.58,0.6,0.0838,6e-05,12.54445]
[1778426479658,34.35,80993.9,0.6,0.08383,6e-05,12.54701]
[1778426486560,34.35,80994.87,0.6,0.0839,6e-05,12.55523]
[1778426491595,34.36,80994.97,0.6,0.08389,6e-05,12.55371]
[1778426496630,34.36,80998.09,0.6,0.08408,6e-05,12.57487]
[1778426501665,34.36,80998.59,0.6,0.08412,6e-05,12.57929]
[1778426506700,34.36,80998.75,0.6,0.08414,6e-05,12.58155]
[1778426514756,34.36,80998.18,0.6,0.08412,6e-05,12.57995]
[1778426521805,34.37,80999.93,0.6,0.08424,6e-05,12.59285]
[1778426526840,34.37,81001.85,0.6,0.08435,6e-05,12.60628]
[1778426532882,34.37,81001.89,0.6,0.08437,6e-05,12.60798]
[1778426537917,34.37,81000.99,0.6,0.08433,6e-05,12.60352]
[1778426542952,34.37,80997.02,0.6,0.08412,6e-05,12.5796]
[1778426547987,34.38,80995.62,0.6,0.08406,6e-05,12.57249]
[1778426554031,34.38,80997.82,0.6,0.08418,6e-05,12.58476]
[1778426559066,34.38,80997.41,0.6,0.08417,6e-05,12.58361]
[1778426565836,34.38,80997.72,0.6,0.08419,6e-05,12.58587]
[1778426571720,34.38,80998.35,0.6,0.08424,6e-05,12.59157]
[1778426579637,34.39,80997.03,0.6,0.08419,6e-05,12.5857]
[1778426586158,34.39,80992.13,0.6,0.08394,6e-05,12.55743]
[1778426594311,34.4,80991.69,0.6,0.08395,6e-05,12.55799]
[1778426600353,34.4,80991.1,0.6,0.08393,6e-05,12.5564]
[1778426605801,34.4,80991.08,0.6,0.08394,6e-05,12.55698]
[1778426615458,34.41,80991.04,0.6,0.08396,6e-05,12.55773]
[1778426620493,34.41,80992.07,0.6,0.08403,6e-05,12.56589]
[1778426625529,34.41,80994.53,0.6,0.08418,6e-05,12.58301]
[1778426630564,34.41,80995.19,0.6,0.08423,6e-05,12.58857]
[1778426635599,34.41,80994.65,0.6,0.08421,6e-05,12.58649]
[1778426640634,34.42,80992.34,0.6,0.08409,6e-05,12.57322]
[1778426645669,34.42,80988.12,0.6,0.08387,5e-05,12.54806]
[1778426650710,34.42,80986.98,0.6,0.08383,5e-05,12.54254]
[1778426655745,34.42,80987.01,0.6,0.08384,5e-05,12.5445]
[1778426660780,34.43,80987.03,0.6,0.08386,5e-05,12.54634]
[1778426665815,34.43,80986.25,0.6,0.08383,5e-05,12.54304]
[1778426670850,34.43,80985.04,0.6,0.08378,5e-05,12.53703]
[1778426676190,34.43,80984.7,0.6,0.08375,5e-05,12.53278]
[1778426681927,34.44,80985.31,0.6,0.08381,5e-05,12.5391]
[1778426687621,34.44,80983.71,0.6,0.08373,5e-05,12.53042]
[1778426688131,34.44,80976.34,0.6,0.08334,5e-05,12.4846]
[1778426688976,34.44,80969.44,0.6,0.08296,5e-05,12.44153]
[1778426694011,34.44,80967.06,0.6,0.08284,5e-05,12.42684]
[1778426697709,34.44,80965.44,0.6,0.08275,5e-05,12.41688]
[1778426697779,34.44,80965.44,0.6,0.08275,5e-05,12.41697]
[1778426704084,34.44,80964.76,0.6,0.08274,5e-05,12.41586]
[1778426711133,34.45,80963.81,0.6,0.08272,5e-05,12.41362]
[1778426716168,34.45,80962.4,0.6,0.08268,5e-05,12.40791]
[1778426727246,34.46,80962.5,0.6,0.08273,5e-05,12.41431]
[1778426732281,34.47,80965.14,0.6,0.08288,5e-05,12.42996]
[1778426739330,34.47,80965.12,0.6,0.08291,5e-05,12.43313]
[1778426746083,34.47,80965.09,0.6,0.08292,5e-05,12.43433]
[1778426748085,34.47,80965.11,0.6,0.08293,5e-05,12.43583]
[1778426756444,34.48,80974.37,0.6,0.08346,5e-05,12.49701]
[1778426762493,34.48,80974.57,0.6,0.0835,5e-05,12.50179]
[1778426767528,34.49,80976.4,0.6,0.08362,5e-05,12.515]
[1778426772563,34.49,80982.78,0.6,0.08398,5e-05,12.55676]
[1778426778088,34.49,80984.38,0.6,0.08408,5e-05,12.56787]
[1778426784649,34.49,80984.04,0.6,0.08407,5e-05,12.5675]
[1778426789684,34.49,80984.05,0.6,0.08408,5e-05,12.56858]
[1778426792931,34.49,80984.19,0.6,0.08409,5e-05,12.56966]
[1778426792941,34.49,80984.19,0.6,0.08408,5e-05,12.56655]
[1778426796132,34.49,80976.22,0.6,0.08363,5e-05,12.51568]
[1778426798857,34.49,80975.37,0.6,0.08358,5e-05,12.50969]
[1778426804789,34.49,80973.97,0.6,0.08349,5e-05,12.49952]
[1778426805189,34.49,80973.97,0.6,0.08349,5e-05,12.49952]
[1778426811838,34.49,80973.56,0.6,0.08346,5e-05,12.49576]
[1778426816877,34.49,80973.93,0.6,0.08347,5e-05,12.49728]
[1778426822919,34.49,80974.07,0.6,0.08347,5e-05,12.4972]
[1778426827955,34.49,80974.55,0.6,0.08349,5e-05,12.49943]
[1778426835022,34.48,80974.28,0.6,0.08347,5e-05,12.49663]
[1778426840057,34.48,80973.81,0.6,0.08344,5e-05,12.49294]
[1778426845093,34.48,80973.71,0.6,0.08342,5e-05,12.4916]
[1778426851135,34.48,80973.52,0.6,0.08339,5e-05,12.48611]
[1778426862212,34.48,80973.6,0.6,0.08338,5e-05,12.4852]
[1778426872282,34.48,80973.81,0.6,0.08338,5e-05,12.48531]
[1778426875828,34.48,80973.74,0.6,0.08337,5e-05,12.48475]
[1778426879194,34.48,80981.89,0.6,0.08382,5e-05,12.53571]
[1778426886153,34.47,80976.23,0.6,0.08349,5e-05,12.4986]
[1778426887150,34.47,80976.23,0.6,0.08349,5e-05,12.49847]
[1778426892422,34.47,80976.15,0.6,0.08348,5e-05,12.49706]
[1778426897458,34.47,80973.24,0.6,0.08331,5e-05,12.47812]
[1778426902493,34.47,80973.37,0.6,0.08332,5e-05,12.47846]
[1778426907528,34.47,80973.3,0.6,0.08331,5e-05,12.47755]
[1778426912563,34.47,80969.61,0.6,0.08308,5e-05,12.45042]
[1778426917599,34.47,80969.2,0.6,0.08306,5e-05,12.4476]
[1778426922635,34.47,80968.12,0.6,0.083,5e-05,12.4406]
[1778426929684,34.47,80968.17,0.6,0.083,5e-05,12.4407]
[1778426930313,34.47,80968.17,0.6,0.083,5e-05,12.4407]
[1778426930691,34.47,80968.27,0.6,0.08301,5e-05,12.4413]
[1778426935726,34.47,80968.07,0.6,0.08297,5e-05,12.43772]
[1778426941770,34.46,80968.19,0.6,0.08296,5e-05,12.43573]
[1778426942326,34.46,80968.19,0.6,0.08296,5e-05,12.43573]
[1778426942777,34.46,80972.77,0.6,0.0832,5e-05,12.46412]
[1778426947812,34.46,80974.93,0.6,0.08332,5e-05,12.47734]
[1778426952022,34.46,80975.36,0.6,0.08334,5e-05,12.47981]
[1778426957882,34.46,80978.81,0.6,0.08352,5e-05,12.50083]
[1778426962757,34.46,80977.37,0.6,0.08344,5e-05,12.49129]
[1778426963362,34.46,80977.4,0.6,0.08344,5e-05,12.49137]
[1778426968961,34.46,80972.76,0.6,0.08318,5e-05,12.4616]
[1778426970585,34.46,80972.54,0.6,0.08317,5e-05,12.46016]
[1778426973459,34.46,80972.23,0.6,0.08313,5e-05,12.45459]
[1778426982053,34.46,80972.3,0.6,0.08313,5e-05,12.4547]
[1778426987088,34.46,80973.38,0.6,0.08319,5e-05,12.46126]
[1778426992123,34.46,80971.04,0.6,0.08306,5e-05,12.44632]
[1778426997160,34.46,80963.92,0.6,0.08267,5e-05,12.4014]
[1778426997667,34.46,80963.92,0.6,0.08267,5e-05,12.4014]
[1778426998161,34.46,80963.92,0.6,0.08267,5e-05,12.4014]
[1778427003203,34.46,80953.41,0.6,0.0821,5e-05,12.33601]
[1778427008238,34.46,80953.08,0.6,0.08209,5e-05,12.33455]
[1778427013273,34.46,80953.3,0.6,0.08211,5e-05,12.33648]
[1778427014041,34.46,80953.3,0.6,0.08211,5e-05,12.33648]
[1778427014952,34.46,80952.79,0.6,0.08208,5e-05,12.33339]
[1778427020322,34.46,80949.92,0.6,0.08193,5e-05,12.31609]
[1778427023904,34.46,80951.52,0.6,0.08202,5e-05,12.3265]
[1778427025331,34.46,80953.19,0.6,0.08211,5e-05,12.33709]
[1778427025958,34.46,80954.58,0.6,0.08219,5e-05,12.34591]
[1778427028267,34.46,80955.22,0.6,0.08223,5e-05,12.35009]
[1778427029504,34.46,80956.0,0.6,0.08227,5e-05,12.35512]
[1778427037441,34.46,80962.25,0.6,0.08259,5e-05,12.39105]
[1778427042476,34.46,80958.83,0.6,0.0824,5e-05,12.36962]
[1778427045398,34.46,80958.92,0.6,0.08241,5e-05,12.37022]
[1778427045467,34.46,80958.92,0.6,0.08241,5e-05,12.37022]
[1778427045711,34.46,80958.71,0.6,0.0824,5e-05,12.36897]
[1778427052872,34.46,80975.86,0.6,0.08333,5e-05,12.47639]
[1778427058589,34.46,80973.97,0.6,0.08322,5e-05,12.4635]
[1778427062798,34.46,80970.59,0.6,0.08303,5e-05,12.44191]
[1778427069669,34.46,80962.41,0.6,0.08258,5e-05,12.3904]
[1778427074702,34.46,80962.78,0.6,0.0826,5e-05,12.3928]
[1778427077473,34.46,80962.8,0.6,0.0826,5e-05,12.39294]
[1778427086786,34.46,80962.71,0.6,0.0826,5e-05,12.3925]
[1778427091823,34.46,80959.67,0.6,0.08242,5e-05,12.37009]
[1778427096898,34.46,80964.84,0.6,0.0827,5e-05,12.40278]
[1778427103907,34.46,80970.27,0.6,0.08299,5e-05,12.43658]
[1778427108942,34.46,80976.47,0.6,0.08333,5e-05,12.47528]
[1778427113977,34.46,80979.6,0.6,0.08349,5e-05,12.49442]
[1778427119012,34.46,80980.99,0.6,0.08356,5e-05,12.50249]
[1778427124049,34.46,80975.64,0.6,0.08326,5e-05,12.46806]
[1778427129084,34.46,80979.68,0.6,0.08348,5e-05,12.49305]
[1778427134119,34.45,80977.13,0.6,0.08334,5e-05,12.47642]
[1778427139154,34.45,80977.15,0.6,0.08333,5e-05,12.47609]
[1778427145196,34.45,80975.08,0.6,0.08322,5e-05,12.46255]
[1778427150231,34.45,80979.44,0.6,0.08345,5e-05,12.48969]
[1778427155266,34.45,80982.54,0.6,0.0836,5e-05,12.50523]
[1778427160301,34.45,80977.83,0.6,0.08333,5e-05,12.4749]
[1778427164171,34.45,80972.73,0.6,0.08305,5e-05,12.44259]
[1778427169364,34.45,80967.25,0.6,0.08276,5e-05,12.40837]
[1778427174399,34.45,80972.71,0.6,0.08305,5e-05,12.44278]
[1778427178098,34.45,80972.75,0.6,0.08306,5e-05,12.44301]
[1778427180383,34.45,80973.18,0.6,0.08308,5e-05,12.44564]
[1778427185477,34.45,80972.64,0.6,0.08305,5e-05,12.44217]
[1778427190512,34.45,80972.56,0.6,0.08304,5e-05,12.44163]
[1778427196554,34.45,80972.42,0.6,0.08304,5e-05,12.44071]
[1778427201591,34.45,80970.82,0.6,0.08295,5e-05,12.43062]
[1778427203537,34.45,80971.4,0.6,0.08298,5e-05,12.43429]
[1778427208655,34.45,80981.82,0.6,0.08355,5e-05,12.49984]
[1778427214583,34.45,80983.51,0.6,0.08362,5e-05,12.50658]
[1778427215131,34.45,80983.62,0.6,0.08362,5e-05,12.50718]
[1778427216879,34.45,80983.76,0.6,0.08363,5e-05,12.50777]
[1778427223602,34.45,80983.85,0.6,0.08363,5e-05,12.50782]
[1778427228782,34.45,80985.73,0.6,0.08372,5e-05,12.51875]
[1778427234140,34.45,80975.47,0.6,0.08316,5e-05,12.45357]
[1778427234506,34.45,80975.47,0.6,0.08316,5e-05,12.45357]
[1778427240874,34.45,80968.62,0.6,0.08278,5e-05,12.41058]
[1778427246120,34.45,80971.59,0.6,0.08295,5e-05,12.42934]
[1778427252958,34.45,80971.62,0.6,0.08295,5e-05,12.42938]
[1778427260009,34.45,80976.0,0.6,0.08318,5e-05,12.45662]
[1778427265043,34.45,80977.36,0.6,0.08325,5e-05,12.46485]
[1778427266482,34.45,80977.36,0.6,0.08325,5e-05,12.46485]
[1778427267927,34.45,80975.54,0.6,0.08315,5e-05,12.45322]
[1778427268832,34.45,80974.02,0.6,0.08307,5e-05,12.44358]
[1778427274106,34.45,80972.87,0.6,0.08298,5e-05,12.43266]
[1778427281155,34.45,80972.06,0.6,0.08294,5e-05,12.4274]
[1778427284335,34.45,80972.28,0.6,0.08295,5e-05,12.42875]
[1778427286557,34.45,80981.39,0.6,0.08345,5e-05,12.48611]
[1778427287243,34.44,80982.54,0.6,0.08351,5e-05,12.49326]
[1778427293239,34.44,80986.21,0.6,0.0837,5e-05,12.51547]
[1778427298274,34.44,80985.28,0.6,0.08365,5e-05,12.50891]
[1778427303309,34.44,80985.93,0.6,0.08368,5e-05,12.51237]
[1778427308344,34.44,80985.79,0.6,0.08366,5e-05,12.51084]
[1778427313379,34.44,80985.75,0.6,0.08365,5e-05,12.50999]
[1778427318414,34.44,80986.17,0.6,0.08367,5e-05,12.51205]
[1778427323449,34.44,80986.65,0.6,0.08369,5e-05,12.51453]
[1778427328484,34.44,80988.12,0.6,0.08377,5e-05,12.5232]
[1778427333519,34.44,80987.93,0.6,0.08373,5e-05,12.51781]
[1778427338554,34.44,80994.35,0.6,0.08408,6e-05,12.55768]
[1778427344596,34.43,80994.39,0.6,0.08407,6e-05,12.55668]
[1778427350638,34.43,80994.57,0.6,0.08407,6e-05,12.55659]
[1778427355673,34.43,81000.39,0.6,0.08438,6e-05,12.59242]
[1778427360698,34.43,81002.42,0.6,0.08448,6e-05,12.60424]
[1778427365743,34.43,81011.96,0.6,0.08499,6e-05,12.66295]
[1778427370778,34.42,81016.89,0.6,0.08525,6e-05,12.69241]
[1778427376820,34.42,81017.56,0.6,0.08527,6e-05,12.69413]
[1778427382532,34.42,81025.7,0.6,0.0857,6e-05,12.74434]
[1778427386283,34.41,81029.71,0.6,0.08591,6e-05,12.76794]
[1778427386371,34.41,81029.71,0.6,0.08591,6e-05,12.76794]
[1778427386945,34.41,81029.71,0.6,0.08591,6e-05,12.76794]
[1778427387017,34.41,81029.71,0.6,0.08591,6e-05,12.76794]
[1778427387388,34.41,81060.7,0.6,0.08765,6e-05,12.96599]
[1778427388526,34.41,81060.7,0.6,0.08765,6e-05,12.96599]
[1778427388577,34.41,81060.7,0.6,0.08765,6e-05,12.96599]
[1778427390913,34.41,81073.27,0.6,0.08836,6e-05,13.04596]
[1778427392729,34.41,81079.35,0.6,0.08869,6e-05,13.08167]
[1778427393530,34.41,81085.35,0.6,0.08902,6e-05,13.11934]
[1778427395132,34.41,81079.16,0.6,0.08866,6e-05,13.07895]
[1778427397666,34.41,81079.96,0.6,0.0887,6e-05,13.08318]
[1778427398170,34.41,81081.55,0.6,0.08879,6e-05,13.09291]
[1778427398893,34.41,81080.31,0.6,0.08871,6e-05,13.08435]
[1778427398895,34.41,81080.31,0.6,0.08871,6e-05,13.08435]
[1778427400665,34.41,81076.99,0.6,0.08852,6e-05,13.0623]
[1778427403416,34.4,81067.47,0.6,0.08796,6e-05,12.99945]
[1778427404020,34.4,81071.85,0.6,0.08821,6e-05,13.02725]
[1778427406251,34.4,81074.22,0.6,0.08833,6e-05,13.04158]
[1778427412090,34.4,81076.41,0.6,0.08843,6e-05,13.05233]
[1778427417131,34.39,81073.43,0.6,0.08823,6e-05,13.0307]
[1778427419481,34.39,81073.43,0.6,0.08823,6e-05,13.0307]
[1778427419483,34.39,81073.43,0.6,0.08823,6e-05,13.0307]
[1778427420218,34.39,81074.66,0.6,0.0883,6e-05,13.0377]
[1778427425921,34.39,81057.76,0.6,0.08731,6e-05,12.92659]
[1778427432240,34.39,81046.72,0.6,0.08668,6e-05,12.85441]
[1778427437275,34.39,81043.09,0.6,0.08646,6e-05,12.8302]
[1778427438700,34.39,81043.09,0.6,0.08646,6e-05,12.8302]
[1778427438801,34.39,81048.85,0.6,0.08679,6e-05,12.86695]
[1778427441428,34.39,81044.33,0.6,0.08652,6e-05,12.83708]
[1778427441513,34.38,81045.13,0.6,0.08656,6e-05,12.84154]
[1778427447345,34.38,81049.11,0.6,0.08676,6e-05,12.86443]
[1778427449689,34.38,81054.35,0.6,0.08706,6e-05,12.89758]
[1778427449695,34.38,81054.35,0.6,0.08706,6e-05,12.89758]
[1778427449789,34.38,81055.52,0.6,0.08712,6e-05,12.90456]
[1778427455222,34.37,81055.14,0.6,0.08704,6e-05,12.895]
[1778427455568,34.37,81055.14,0.6,0.08704,6e-05,12.895]
[1778427455648,34.37,81057.2,0.6,0.08715,6e-05,12.90748]
[1778427457981,34.37,81065.89,0.6,0.08764,6e-05,12.96275]
[1778427458946,34.37,81064.88,0.6,0.08758,6e-05,12.95587]
[1778427464464,34.37,81063.83,0.6,0.0875,6e-05,12.94691]
[1778427469499,34.37,81068.65,0.6,0.08776,6e-05,12.97606]
[1778427471941,34.37,81068.58,0.6,0.08775,6e-05,12.97483]
[1778427472402,34.37,81068.58,0.6,0.08775,6e-05,12.97483]
[1778427478562,34.36,81069.5,0.6,0.08777,6e-05,12.978]
[1778427481000,34.36,81067.16,0.6,0.08763,6e-05,12.96214]
[1778427481826,34.36,81067.16,0.6,0.08763,6e-05,12.96214]
[1778427488634,34.36,81067.4,0.6,0.08761,6e-05,12.96019]
[1778427494187,34.35,81066.87,0.6,0.08757,6e-05,12.95569]
[1778427495095,34.35,81067.08,0.6,0.08758,6e-05,12.95597]
[1778427495107,34.35,81067.08,0.6,0.08758,6e-05,12.95597]
[1778427499067,34.35,81074.33,0.6,0.08798,6e-05,13.00137]
[1778427499245,34.35,81074.33,0.6,0.08798,6e-05,13.00137]
[1778427499780,34.35,81074.33,0.6,0.08798,6e-05,13.00137]
[1778427504767,34.35,81085.15,0.6,0.08858,6e-05,13.06949]
[1778427510793,34.34,81088.72,0.6,0.08876,6e-05,13.08938]
[1778427515828,34.34,81089.75,0.6,0.08877,6e-05,13.09017]
[1778427518954,34.34,81089.12,0.6,0.08873,6e-05,13.08516]
[1778427523060,34.34,81079.98,0.6,0.08818,6e-05,13.0236]
[1778427523452,34.34,81079.98,0.6,0.08818,6e-05,13.0236]
[1778427523884,34.33,81076.49,0.6,0.08798,6e-05,13.00058]
[1778427526171,34.33,81073.4,0.6,0.08778,6e-05,12.97788]
[1778427527913,34.33,81071.89,0.6,0.08768,6e-05,12.96725]
[1778427528919,34.33,81077.24,0.6,0.08798,6e-05,13.0005]
[1778427530189,34.33,81079.35,0.6,0.08809,6e-05,13.01369]
[1778427535968,34.32,81087.44,0.6,0.08853,6e-05,13.06306]
[1778427537219,34.32,81087.69,0.6,0.08854,6e-05,13.06415]
[1778427537235,34.32,81087.69,0.6,0.08854,6e-05,13.06415]
[1778427538699,34.32,81088.11,0.6,0.08856,6e-05,13.0665]
[1778427544024,34.32,81097.21,0.6,0.08906,6e-05,13.12304]
[1778427549061,34.31,81096.85,0.6,0.08898,6e-05,13.11429]
[1778427554568,34.31,81098.32,0.6,0.08905,6e-05,13.12201]
[1778427560140,34.3,81089.97,0.6,0.08854,6e-05,13.06404]
[1778427565175,34.3,81091.34,0.6,0.08859,6e-05,13.07017]
[1778427570210,34.29,81096.56,0.6,0.08886,6e-05,13.10109]
[1778427576754,34.29,81096.92,0.6,0.08884,6e-05,13.09747]
[1778427584308,34.28,81098.8,0.6,0.0889,6e-05,13.10483]
[1778427589343,34.28,81099.15,0.6,0.0889,6e-05,13.10478]
[1778427594380,34.28,81096.09,0.6,0.08871,6e-05,13.08275]
[1778427598589,34.28,81095.7,0.6,0.08867,6e-05,13.07899]
[1778427598617,34.28,81095.7,0.6,0.08867,6e-05,13.07899]
[1778427600127,34.27,81087.78,0.6,0.08821,6e-05,13.02672]
[1778427600334,34.27,81087.78,0.6,0.08821,6e-05,13.02672]
[1778427601054,34.27,81087.78,0.6,0.08821,6e-05,13.02672]
[1778427601758,34.27,81088.37,0.6,0.08824,6e-05,13.03004]
[1778427607469,34.27,81091.81,0.6,0.0884,6e-05,13.04875]
[1778427612504,34.26,81092.56,0.6,0.08842,6e-05,13.05102]
[1778427614166,34.26,81092.28,0.6,0.0884,6e-05,13.04869]
[1778427616376,34.26,81092.24,0.6,0.08839,6e-05,13.04742]
[1778427621567,34.26,81094.97,0.6,0.08852,6e-05,13.06206]
[1778427622342,34.26,81094.97,0.6,0.08852,6e-05,13.06206]
[1778427627612,34.25,81099.48,0.6,0.08875,6e-05,13.08797]
[1778427632648,34.25,81099.01,0.6,0.08868,6e-05,13.07861]
[1778427633214,34.25,81099.01,0.6,0.08868,6e-05,13.07861]
[1778427638691,34.25,81101.85,0.6,0.08881,6e-05,13.09394]
[1778427646923,34.24,81101.85,0.6,0.0888,6e-05,13.09237]
[1778427647024,34.24,81101.85,0.6,0.0888,6e-05,13.09237]
[1778427647893,34.24,81101.85,0.6,0.08877,6e-05,13.08926]
[1778427648111,34.24,81101.85,0.6,0.08877,6e-05,13.08926]
[1778427648121,34.24,81101.85,0.6,0.08877,6e-05,13.08926]
[1778427648199,34.24,81102.57,0.6,0.08881,6e-05,13.09393]
[1778427648320,34.24,81102.57,0.6,0.08881,6e-05,13.09393]
[1778427648983,34.24,81102.57,0.6,0.08881,6e-05,13.09393]
[1778427649073,34.24,81102.57,0.6,0.08881,6e-05,13.09393]
[1778427649120,34.24,81133.33,0.6,0.09059,6e-05,13.29384]
[1778427649776,34.24,81161.26,0.6,0.09223,6e-05,13.47625]
[1778427651083,34.24,81161.26,0.6,0.09223,6e-05,13.47625]
[1778427654397,34.23,81149.22,0.6,0.09148,6e-05,13.39315]
[1778427655182,34.23,81155.98,0.6,0.09187,6e-05,13.43666]
[1778427658554,34.23,81153.99,0.6,0.09173,6e-05,13.42084]
[1778427660087,34.22,81152.04,0.6,0.09161,6e-05,13.40715]
[1778427665363,34.22,81158.61,0.6,0.09195,6e-05,13.44518]
[1778427667904,34.21,81142.79,0.6,0.09099,6e-05,13.3387]
[1778427672939,34.21,81143.56,0.6,0.091,6e-05,13.34004]
[1778427677974,34.2,81142.77,0.6,0.09092,6e-05,13.33128]
[1778427680091,34.2,81143.02,0.6,0.09093,6e-05,13.3315]
[1778427684879,34.2,81134.82,0.6,0.09042,6e-05,13.27514]
[1778427689940,34.19,81129.34,0.6,0.09007,6e-05,13.23655]
[1778427693660,34.19,81143.57,0.6,0.09086,6e-05,13.32308]
[1778427693737,34.19,81143.57,0.6,0.09086,6e-05,13.32308]
[1778427693774,34.19,81143.57,0.6,0.09086,6e-05,13.32308]
[1778427695091,34.19,81137.73,0.6,0.09051,6e-05,13.28418]
[1778427700128,34.18,81137.8,0.6,0.09048,6e-05,13.28108]
[1778427700602,34.18,81137.8,0.6,0.09048,6e-05,13.28108]
[1778427701958,34.18,81137.86,0.6,0.09048,6e-05,13.28087]
[1778427702258,34.18,81127.06,0.6,0.08985,6e-05,13.21028]
[1778427708188,34.18,81124.49,0.6,0.08967,6e-05,13.19015]
[1778427708736,34.18,81124.49,0.6,0.08967,6e-05,13.19015]
[1778427708828,34.18,81124.49,0.6,0.08967,6e-05,13.19015]
[1778427708834,34.18,81124.49,0.6,0.08967,6e-05,13.19015]
[1778427709253,34.18,81124.49,0.6,0.08967,6e-05,13.19015]
[1778427709700,34.18,81124.49,0.6,0.08967,6e-05,13.19015]
[1778427709729,34.18,81088.92,0.6,0.08761,6e-05,12.95836]
[1778427710343,34.18,81088.92,0.6,0.08761,6e-05,12.95836]
[1778427711134,34.18,81057.0,0.6,0.08579,6e-05,12.75173]
[1778427712156,34.18,81057.0,0.6,0.08579,6e-05,12.75173]
[1778427712160,34.18,81057.0,0.6,0.08579,6e-05,12.75173]
[1778427712593,34.18,81058.35,0.6,0.08587,6e-05,12.76043]
[1778427712711,34.18,81058.35,0.6,0.08587,6e-05,12.76043]
[1778427713055,34.18,81058.35,0.6,0.08587,6e-05,12.76043]
[1778427713997,34.18,81060.61,0.6,0.086,6e-05,12.77498]
[1778427714161,34.18,81060.61,0.6,0.086,6e-05,12.77498]
[1778427716687,34.18,81066.59,0.6,0.08633,6e-05,12.81313]
[1778427717166,34.18,81066.59,0.6,0.08633,6e-05,12.81313]
[1778427718531,34.18,81073.22,0.6,0.08671,6e-05,12.85604]
[1778427720598,34.18,81073.68,0.6,0.08673,6e-05,12.85888]
[1778427722641,34.18,81078.14,0.6,0.08699,6e-05,12.88751]
[1778427722694,34.18,81078.14,0.6,0.08699,6e-05,12.88751]
[1778427722758,34.18,81078.14,0.6,0.08699,6e-05,12.88751]
[1778427728338,34.18,81064.93,0.6,0.08624,6e-05,12.80254]
[1778427729444,34.18,81064.93,0.6,0.08624,6e-05,12.80254]
[1778427729719,34.18,81064.93,0.6,0.08624,6e-05,12.80254]
[1778427730184,34.18,81064.93,0.6,0.08624,6e-05,12.80254]
[1778427731042,34.18,81064.24,0.6,0.0862,6e-05,12.79819]
[1778427731076,34.18,81064.24,0.6,0.0862,6e-05,12.79819]
[1778427732976,34.18,81061.52,0.6,0.08605,6e-05,12.78061]
[1778427734100,34.18,81069.11,0.6,0.08647,6e-05,12.82943]
[1778427738010,34.18,81072.47,0.6,0.08666,6e-05,12.8505]
[1778427742276,34.17,81072.42,0.6,0.08665,6e-05,12.84941]
[1778427742279,34.17,81072.42,0.6,0.08665,6e-05,12.84941]
[1778427747472,34.17,81066.94,0.6,0.08634,6e-05,12.81367]
[1778427752507,34.17,81069.09,0.6,0.08643,6e-05,12.82389]
[1778427757544,34.17,81066.26,0.6,0.08627,6e-05,12.80552]
[1778427759806,34.17,81066.03,0.6,0.08626,6e-05,12.80403]
[1778427761878,34.17,81065.59,0.6,0.08624,6e-05,12.80117]
[1778427762343,34.17,81064.37,0.6,0.08617,6e-05,12.79331]
[1778427768101,34.17,81071.39,0.6,0.08656,6e-05,12.83825]
[1778427773846,34.17,81074.06,0.6,0.08671,6e-05,12.85487]
[1778427780150,34.17,81086.75,0.6,0.08742,6e-05,12.93614]
[1778427780951,34.17,81087.14,0.6,0.08744,6e-05,12.93825]
[1778427784192,34.17,81089.3,0.6,0.08756,6e-05,12.95154]
[1778427788942,34.17,81092.0,0.6,0.0877,6e-05,12.96784]
[1778427788974,34.17,81092.0,0.6,0.0877,6e-05,12.96784]
[1778427795828,34.17,81094.08,0.6,0.08781,6e-05,12.97963]
[1778427800863,34.16,81090.62,0.6,0.0876,6e-05,12.95616]
[1778427805898,34.16,81090.25,0.6,0.08757,6e-05,12.9529]
[1778427810933,34.16,81083.89,0.6,0.0872,6e-05,12.9111]
[1778427815740,34.16,81077.1,0.6,0.08679,6e-05,12.86345]
[1778427822010,34.16,81076.5,0.6,0.08676,6e-05,12.85942]
[1778427828052,34.16,81072.32,0.6,0.08652,6e-05,12.83257]
[1778427833087,34.16,81072.89,0.6,0.08655,6e-05,12.83638]
[1778427838122,34.16,81074.21,0.6,0.08663,6e-05,12.84502]
[1778427840388,34.16,81073.6,0.6,0.08659,6e-05,12.84112]
[1778427841316,34.16,81073.6,0.6,0.08659,6e-05,12.84112]
[1778427848192,34.16,81086.0,0.6,0.0873,6e-05,12.92103]
[1778427853232,34.16,81098.91,0.6,0.08803,6e-05,13.00415]
[1778427859275,34.16,81105.32,0.6,0.08837,6e-05,13.04171]
[1778427861298,34.15,81105.18,0.6,0.08835,6e-05,13.04049]
[1778427861840,34.15,81107.57,0.6,0.08849,6e-05,13.0557]
[1778427868338,34.15,81107.79,0.6,0.08848,6e-05,13.0545]
[1778427873373,34.15,81107.03,0.6,0.0884,6e-05,13.04441]
[1778427878408,34.15,81108.95,0.6,0.08849,6e-05,13.05525]
[1778427883447,34.14,81107.21,0.6,0.08838,6e-05,13.04227]
[1778427888482,34.14,81110.21,0.6,0.08854,6e-05,13.0602]
[1778427893518,34.14,81121.84,0.6,0.08919,6e-05,13.13398]
[1778427898552,34.14,81129.99,0.6,0.08965,6e-05,13.18492]
[1778427901971,34.13,81128.33,0.6,0.08954,6e-05,13.17303]
[1778427907298,34.13,81134.72,0.6,0.0899,6e-05,13.21326]
[1778427912650,34.12,81143.5,0.6,0.09036,6e-05,13.26527]
[1778427917685,34.12,81143.01,0.6,0.09031,6e-05,13.25903]
[1778427922720,34.12,81142.25,0.6,0.09023,6e-05,13.25112]
[1778427926183,34.11,81142.52,0.6,0.09024,6e-05,13.25174]
[1778427926939,34.11,81139.88,0.6,0.09008,6e-05,13.23388]
[1778427932844,34.11,81125.48,0.6,0.0892,6e-05,13.13371]
[1778427933593,34.11,81127.38,0.6,0.0893,6e-05,13.14574]
[1778427939839,34.1,81145.23,0.6,0.09031,6e-05,13.25904]
[1778427940598,34.1,81145.23,0.6,0.09031,6e-05,13.25904]
[1778427946888,34.1,81159.63,0.6,0.09112,6e-05,13.34912]
[1778427951923,34.09,81158.33,0.6,0.09101,6e-05,13.33713]
[1778427957370,34.09,81164.17,0.6,0.09133,6e-05,13.37268]
[1778427957379,34.09,81164.17,0.6,0.09133,6e-05,13.37268]
[1778427957394,34.09,81164.75,0.6,0.09136,6e-05,13.37574]
[1778427958274,34.09,81164.75,0.6,0.09136,6e-05,13.37574]
[1778427958309,34.09,81164.75,0.6,0.09136,6e-05,13.37574]
[1778427958637,34.09,81164.86,0.6,0.09136,6e-05,13.3757]
[1778427959046,34.09,81164.86,0.6,0.09136,6e-05,13.3757]
[1778427959080,34.09,81173.58,0.6,0.09187,6e-05,13.43269]
[1778427959789,34.09,81173.58,0.6,0.09187,6e-05,13.43269]
[1778427960415,34.09,81173.58,0.6,0.09187,6e-05,13.43269]
[1778427962044,34.09,81177.06,0.6,0.09207,6e-05,13.45509]
[1778427964731,34.08,81180.04,0.6,0.09224,6e-05,13.47393]
[1778427968137,34.08,81183.29,0.6,0.09243,6e-05,13.49508]
[1778427968148,34.08,81183.29,0.6,0.09243,6e-05,13.49508]
[1778427968149,34.08,81183.29,0.6,0.09243,6e-05,13.49508]
[1778427969468,34.08,81180.4,0.6,0.09226,6e-05,13.47589]
[1778427970059,34.08,81172.92,0.6,0.09181,6e-05,13.42613]
[1778427971502,34.08,81169.79,0.6,0.09162,6e-05,13.4049]
[1778427971607,34.08,81169.79,0.6,0.09162,6e-05,13.4049]
[1778427971617,34.08,81169.79,0.6,0.09162,6e-05,13.4049]
[1778427971622,34.08,81169.79,0.6,0.09162,6e-05,13.4049]
[1778427971940,34.08,81169.79,0.6,0.09162,6e-05,13.4049]
[1778427972035,34.08,81169.79,0.6,0.09162,6e-05,13.4049]
[1778427972039,34.08,81169.79,0.6,0.09162,6e-05,13.4049]
[1778427972253,34.08,81169.79,0.6,0.09162,6e-05,13.4049]
[1778427972309,34.08,81174.64,0.6,0.0919,6e-05,13.43631]
[1778427974310,34.08,81182.49,0.6,0.09237,6e-05,13.48799]
[1778427974552,34.08,81181.81,0.6,0.09232,6e-05,13.48327]
[1778427974557,34.08,81181.81,0.6,0.09232,6e-05,13.48327]
[1778427976833,34.08,81183.3,0.6,0.09241,6e-05,13.49266]
[1778427977740,34.08,81182.82,0.6,0.09238,6e-05,13.48926]
[1778427983487,34.08,81182.89,0.6,0.09237,6e-05,13.48875]
[1778427988114,34.08,81181.9,0.6,0.09231,6e-05,13.48126]
[1778427990937,34.08,81187.0,0.6,0.0926,6e-05,13.51391]
[1778427990968,34.08,81187.0,0.6,0.0926,6e-05,13.51391]
[1778427994946,34.08,81203.43,0.6,0.09355,6e-05,13.61818]
[1778427998284,34.07,81226.08,0.6,0.09491,6e-05,13.76773]
[1778428003479,34.07,81219.34,0.6,0.09449,6e-05,13.72112]
[1778428004107,34.07,81218.49,0.6,0.09443,6e-05,13.71506]
[1778428004184,34.07,81218.49,0.6,0.09443,6e-05,13.71506]
[1778428004300,34.07,81218.49,0.6,0.09443,6e-05,13.71506]
[1778428004469,34.07,81218.49,0.6,0.09443,6e-05,13.71506]
[1778428004484,34.07,81218.49,0.6,0.09443,6e-05,13.71506]
[1778428004509,34.07,81243.58,0.6,0.09596,6e-05,13.88216]
[1778428005415,34.07,81243.58,0.6,0.09596,6e-05,13.88216]
[1778428005456,34.07,81295.93,0.6,0.09921,6e-05,14.23433]
[1778428005681,34.07,81295.93,0.6,0.09921,6e-05,14.23433]
[1778428005816,34.07,81295.93,0.6,0.09921,6e-05,14.23433]
[1778428006068,34.07,81295.93,0.6,0.09921,6e-05,14.23433]
[1778428006172,34.07,81295.93,0.6,0.09921,6e-05,14.23433]
[1778428006341,34.07,81296.03,0.6,0.09919,6e-05,14.23258]
[1778428007710,34.07,81290.15,0.6,0.09881,6e-05,14.19209]
[1778428008354,34.07,81305.22,0.6,0.09976,6e-05,14.29377]
[1778428013434,34.06,81298.1,0.6,0.0993,6e-05,14.24412]
[1778428016410,34.06,81313.17,0.6,0.10023,6e-05,14.34482]
[1778428021521,34.06,81314.84,0.6,0.10032,6e-05,14.35425]
[1778428022930,34.06,81327.92,0.6,0.10114,6e-05,14.44209]
[1778428022956,34.06,81327.92,0.6,0.10114,6e-05,14.44209]
[1778428023046,34.06,81327.92,0.6,0.10114,6e-05,14.44209]
[1778428024710,34.06,81343.89,0.6,0.10215,6e-05,14.54956]
[1778428030507,34.05,81330.46,0.6,0.10125,6e-05,14.45435]
[1778428036562,34.04,81309.43,0.6,0.09988,6e-05,14.30739]
[1778428039103,34.04,81302.87,0.6,0.09946,6e-05,14.26221]
[1778428039177,34.04,81302.87,0.6,0.09946,6e-05,14.26221]
[1778428039278,34.04,81298.42,0.6,0.09918,6e-05,14.23181]
[1778428040342,34.04,81298.42,0.6,0.09918,6e-05,14.23181]
[1778428040375,34.04,81298.42,0.6,0.09918,6e-05,14.23181]
[1778428040590,34.04,81283.84,0.6,0.09826,6e-05,14.13261]
[1778428045416,34.04,81280.54,0.6,0.09803,6e-05,14.10814]
[1778428047077,34.04,81264.3,0.6,0.09701,6e-05,13.99726]
[1778428050334,34.04,81250.77,0.6,0.09617,6e-05,13.90601]
[1778428050578,34.04,81250.77,0.6,0.09617,6e-05,13.90601]
[1778428051384,34.03,81249.45,0.6,0.09608,6e-05,13.89652]
[1778428051482,34.03,81232.24,0.6,0.09501,6e-05,13.77767]
[1778428051814,34.03,81232.24,0.6,0.09501,6e-05,13.77767]
[1778428051832,34.03,81209.71,0.6,0.09364,6e-05,13.62756]
[1778428053571,34.03,81209.71,0.6,0.09364,6e-05,13.62756]
[1778428056449,34.04,81228.05,0.6,0.09476,6e-05,13.75027]
[1778428056615,34.04,81228.05,0.6,0.09476,6e-05,13.75027]
[1778428061166,34.04,81230.89,0.6,0.09493,6e-05,13.76912]
[1778428064214,34.04,81233.44,0.6,0.09509,6e-05,13.78601]
[1778428067439,34.03,81246.6,0.6,0.09589,6e-05,13.87351]
[1778428069588,34.03,81244.37,0.6,0.09574,6e-05,13.85803]
[1778428069666,34.03,81244.37,0.6,0.09574,6e-05,13.85803]
[1778428069787,34.03,81236.74,0.6,0.09527,6e-05,13.80638]
[1778428070603,34.03,81236.74,0.6,0.09527,6e-05,13.80638]
[1778428069856,34.03,81263.08,0.6,0.09689,6e-05,13.98292]
[1778428070842,34.03,81288.38,0.6,0.09846,6e-05,14.15328]
[1778428076053,34.03,81288.71,0.6,0.09848,6e-05,14.15496]
[1778428081251,34.03,81288.31,0.6,0.09844,6e-05,14.1515]
[1778428082789,34.03,81294.78,0.6,0.09885,6e-05,14.19507]
[1778428083395,34.03,81294.78,0.6,0.09885,6e-05,14.19507]
[1778428083496,34.03,81300.22,0.6,0.09919,6e-05,14.23167]
[1778428085850,34.03,81298.77,0.6,0.0991,6e-05,14.22186]
[1778428086530,34.03,81298.77,0.6,0.0991,6e-05,14.22186]
[1778428088061,34.03,81291.17,0.6,0.09862,6e-05,14.17049]
[1778428093402,34.03,81284.75,0.6,0.09822,6e-05,14.12763]
[1778428095377,34.03,81279.23,0.6,0.09788,6e-05,14.09085]
[1778428098644,34.03,81271.88,0.6,0.09743,6e-05,14.04206]
[1778428101144,34.03,81276.2,0.6,0.09771,6e-05,14.07199]
[1778428107100,34.04,81280.0,0.6,0.09796,6e-05,14.09904]
[1778428112134,34.04,81281.48,0.6,0.09804,6e-05,14.10643]
[1778428117169,34.04,81282.81,0.6,0.09813,6e-05,14.11621]
[1778428122204,34.04,81294.68,0.6,0.09888,6e-05,14.19687]
[1778428127239,34.04,81298.11,0.6,0.09909,6e-05,14.22031]
[1778428132274,34.04,81295.7,0.6,0.09895,6e-05,14.2042]
[1778428138604,34.04,81293.96,0.6,0.09884,6e-05,14.19274]
[1778428142136,34.04,81288.39,0.6,0.0985,6e-05,14.1556]
[1778428143260,34.04,81295.47,0.6,0.09894,6e-05,14.20357]
[1778428144008,34.04,81305.01,0.6,0.09954,6e-05,14.2682]
[1778428145058,34.04,81309.7,0.6,0.09984,6e-05,14.29994]
[1778428150731,34.04,81311.82,0.6,0.09996,6e-05,14.31347]
[1778428150881,34.04,81311.82,0.6,0.09996,6e-05,14.31347]
[1778428154269,34.04,81305.58,0.6,0.09957,6e-05,14.27098]
[1778428155067,34.04,81305.4,0.6,0.09955,6e-05,14.26972]
[1778428157564,34.04,81320.25,0.6,0.10049,6e-05,14.37028]
[1778428165507,34.04,81320.69,0.6,0.1005,6e-05,14.3716]
[1778428170542,34.04,81320.05,0.6,0.10045,6e-05,14.3663]
[1778428172861,34.04,81320.53,0.6,0.10046,6e-05,14.36574]
[1778428172929,34.04,81320.53,0.6,0.10046,6e-05,14.36574]
[1778428173028,34.04,81320.53,0.6,0.10046,6e-05,14.36574]
[1778428173564,34.04,81347.62,0.6,0.10219,6e-05,14.55004]
[1778428173855,34.04,81347.62,0.6,0.10219,6e-05,14.55004]
[1778428176394,34.03,81353.61,0.6,0.10257,6e-05,14.59054]
[1778428180992,34.03,81355.89,0.6,0.1027,6e-05,14.60491]
[1778428185122,34.03,81350.6,0.6,0.10235,6e-05,14.56776]
[1778428190683,34.03,81351.47,0.6,0.10238,6e-05,14.57087]
[1778428195515,34.02,81348.77,0.6,0.10219,6e-05,14.55046]
[1778428196509,34.02,81348.52,0.6,0.10217,6e-05,14.54827]
[1778428197108,34.02,81344.48,0.6,0.1019,6e-05,14.52022]
[1778428197405,34.02,81344.48,0.6,0.1019,6e-05,14.52022]
[1778428203681,34.02,81340.31,0.6,0.10162,6e-05,14.48958]
[1778428205023,34.02,81348.08,0.6,0.10211,6e-05,14.54183]
[1778428212114,34.02,81350.03,0.6,0.10221,6e-05,14.5525]
[1778428214305,34.0,81350.39,0.6,0.10214,6e-05,14.54537]
[1778428215496,34.0,81349.86,0.6,0.10209,6e-05,14.54081]
[1778428220895,33.99,81352.24,0.6,0.10214,6e-05,14.54607]
[1778428226938,33.98,81351.07,0.6,0.10204,6e-05,14.53525]
[1778428231973,33.98,81349.66,0.6,0.1019,6e-05,14.51983]
[1778428237008,33.97,81351.51,0.6,0.102,6e-05,14.5303]
[1778428242047,33.97,81351.86,0.6,0.102,6e-05,14.53047]
[1778428247082,33.97,81349.25,0.6,0.10181,6e-05,14.51041]
[1778428252119,33.97,81347.78,0.6,0.1017,6e-05,14.49832]
[1778428259166,33.96,81348.09,0.6,0.10169,6e-05,14.49742]
[1778428264201,33.96,81353.22,0.6,0.102,6e-05,14.53055]
[1778428269236,33.96,81350.04,0.6,0.10178,6e-05,14.50682]
[1778428274271,33.95,81346.7,0.6,0.10155,6e-05,14.48222]
[1778428279306,33.95,81358.32,0.6,0.10227,6e-05,14.55962]
[1778428284341,33.95,81359.48,0.6,0.10233,6e-05,14.56545]
[1778428285143,33.95,81359.48,0.6,0.10233,6e-05,14.56545]
[1778428288069,33.95,81363.45,0.6,0.10257,6e-05,14.59134]
[1778428288169,33.95,81363.45,0.6,0.10257,6e-05,14.59134]
[1778428289435,33.95,81369.14,0.6,0.10293,6e-05,14.62989]
[1778428293962,33.94,81372.37,0.6,0.1031,6e-05,14.6458]
[1778428300455,33.94,81382.22,0.6,0.1037,7e-05,14.70992]
[1778428305490,33.93,81381.93,0.6,0.10366,7e-05,14.70513]
[1778428310525,33.93,81382.03,0.6,0.10363,7e-05,14.70303]
[1778428310953,33.93,81382.03,0.6,0.10363,7e-05,14.70303]
[1778428316568,33.92,81379.82,0.6,0.10346,6e-05,14.68512]
[1778428319664,33.92,81370.27,0.6,0.10284,6e-05,14.61867]
[1778428320955,33.92,81356.41,0.6,0.10194,6e-05,14.52333]
[1778428321315,33.92,81356.41,0.6,0.10194,6e-05,14.52333]
[1778428327467,33.92,81362.91,0.6,0.10233,6e-05,14.56447]
[1778428336413,33.92,81358.54,0.6,0.10203,6e-05,14.53258]
[1778428336499,33.92,81358.54,0.6,0.10203,6e-05,14.53258]
[1778428341849,33.91,81360.33,0.6,0.10213,6e-05,14.54359]
[1778428347467,33.91,81373.51,0.6,0.10296,6e-05,14.63238]
[1778428352824,33.91,81376.52,0.6,0.10312,6e-05,14.6473]
[1778428357859,33.91,81375.23,0.6,0.10302,6e-05,14.63664]
[1778428360682,33.91,81377.49,0.6,0.10316,6e-05,14.65146]
[1778428365915,33.9,81382.18,0.6,0.10344,7e-05,14.68158]
[1778428367639,33.9,81382.47,0.6,0.10346,7e-05,14.68323]
[1778428367929,33.9,81389.33,0.6,0.1039,7e-05,14.73009]
[1778428367949,33.9,81389.33,0.6,0.1039,7e-05,14.73009]
[1778428371140,33.9,81394.72,0.6,0.10425,7e-05,14.76677]
[1778428371475,33.9,81394.72,0.6,0.10425,7e-05,14.76677]
[1778428372373,33.9,81423.09,0.6,0.1061,7e-05,14.96171]
[1778428373150,33.9,81423.09,0.6,0.1061,7e-05,14.96171]
[1778428375222,33.9,81425.48,0.6,0.10625,7e-05,14.9777]
[1778428379302,33.9,81419.65,0.6,0.10585,7e-05,14.93526]
[1778428382546,33.89,81418.48,0.6,0.10576,7e-05,14.92565]
[1778428387583,33.89,81401.88,0.6,0.10463,7e-05,14.80791]
[1778428387975,33.89,81401.88,0.6,0.10463,7e-05,14.80791]
[1778428388582,33.89,81401.88,0.6,0.10463,7e-05,14.80791]
[1778428388684,33.89,81392.19,0.6,0.10399,7e-05,14.74046]
[1778428389365,33.89,81392.19,0.6,0.10399,7e-05,14.74046]
[1778428390546,33.89,81388.64,0.6,0.10376,7e-05,14.71542]
[1778428390779,33.89,81388.64,0.6,0.10376,7e-05,14.71542]
[1778428394372,33.89,81367.22,0.6,0.10236,6e-05,14.56689]
[1778428394489,33.89,81367.22,0.6,0.10236,6e-05,14.56689]
[1778428396739,33.88,81367.02,0.6,0.10234,6e-05,14.56479]
[1778428402179,33.88,81367.95,0.6,0.10237,6e-05,14.56867]
[1778428407214,33.88,81366.46,0.6,0.10226,6e-05,14.55676]
[1778428410841,33.88,81365.75,0.6,0.10221,6e-05,14.55123]
[1778428416342,33.88,81355.01,0.6,0.10149,6e-05,14.47357]
[1778428418097,33.88,81351.74,0.6,0.10128,6e-05,14.45164]
[1778428421003,33.88,81338.67,0.6,0.10045,6e-05,14.36248]
[1778428421006,33.88,81338.67,0.6,0.10045,6e-05,14.36248]
[1778428421838,33.88,81339.6,0.6,0.10051,6e-05,14.36906]
[1778428427355,33.88,81350.17,0.6,0.1012,6e-05,14.44239]
[1778428432390,33.88,81350.93,0.6,0.10125,6e-05,14.44837]
[1778428437425,33.88,81350.47,0.6,0.10123,6e-05,14.44581]
[1778428442466,33.88,81343.79,0.6,0.10081,6e-05,14.40075]
[1778428447265,33.88,81344.06,0.6,0.10083,6e-05,14.40327]
[1778428452530,33.88,81335.03,0.6,0.10026,6e-05,14.34194]
[1778428456164,33.88,81333.38,0.6,0.10016,6e-05,14.33088]
[1778428457119,33.88,81326.31,0.6,0.09971,6e-05,14.28279]
[1778428457154,33.88,81326.31,0.6,0.09971,6e-05,14.28279]
[1778428458270,33.88,81328.23,0.6,0.09983,6e-05,14.29621]
[1778428461753,33.88,81335.39,0.6,0.10029,6e-05,14.34521]
[1778428461775,33.88,81335.39,0.6,0.10029,6e-05,14.34521]
[1778428461854,33.88,81335.39,0.6,0.10029,6e-05,14.34521]
[1778428462031,33.88,81335.39,0.6,0.10029,6e-05,14.34521]
[1778428462763,33.88,81334.66,0.6,0.10024,6e-05,14.34016]
[1778428462864,33.88,81318.27,0.6,0.0992,6e-05,14.22851]
[1778428464986,33.88,81312.03,0.6,0.09881,6e-05,14.18623]
[1778428470290,33.89,81308.72,0.6,0.09861,6e-05,14.16479]
[1778428470619,33.89,81308.72,0.6,0.09861,6e-05,14.16479]
[1778428474832,33.89,81308.43,0.6,0.09858,6e-05,14.15997]
[1778428474867,33.89,81308.43,0.6,0.09858,6e-05,14.15997]
[1778428478595,33.89,81305.52,0.6,0.0984,6e-05,14.141]
[1778428483751,33.89,81323.53,0.6,0.09955,6e-05,14.26396]
[1778428489792,33.89,81333.6,0.6,0.10018,6e-05,14.33225]
[1778428494103,33.89,81333.92,0.6,0.1002,6e-05,14.33417]
[1778428499862,33.89,81331.87,0.6,0.10006,6e-05,14.31958]
[1778428504897,33.89,81341.07,0.6,0.10065,6e-05,14.38196]
[1778428509932,33.89,81344.15,0.6,0.10083,6e-05,14.40212]
[1778428514193,33.88,81351.43,0.6,0.10129,6e-05,14.45096]
[1778428520005,33.88,81355.17,0.6,0.10153,6e-05,14.47677]
[1778428521876,33.88,81360.41,0.6,0.10187,6e-05,14.51266]
[1778428529065,33.88,81363.73,0.6,0.10206,6e-05,14.53253]
[1778428534100,33.88,81366.89,0.6,0.10222,6e-05,14.54836]
[1778428539135,33.87,81366.03,0.6,0.10214,6e-05,14.54017]
[1778428545177,33.87,81361.31,0.6,0.10181,6e-05,14.50538]
[1778428546541,33.87,81361.31,0.6,0.10181,6e-05,14.50538]
[1778428548605,33.87,81361.54,0.6,0.10182,6e-05,14.50617]
[1778428554241,33.87,81361.52,0.6,0.10179,6e-05,14.50326]
[1778428559276,33.86,81361.62,0.6,0.10178,6e-05,14.50198]
[1778428564311,33.86,81366.26,0.6,0.10206,6e-05,14.53177]
[1778428569346,33.86,81366.45,0.6,0.10205,6e-05,14.53089]
[1778428573857,33.86,81372.16,0.6,0.1024,6e-05,14.56871]
[1778428575914,33.85,81373.45,0.6,0.10248,6e-05,14.5766]
[1778428575994,33.85,81379.79,0.6,0.10288,6e-05,14.6192]
[1778428576625,33.85,81379.79,0.6,0.10288,6e-05,14.6192]
[1778428576726,33.85,81382.64,0.6,0.10306,6e-05,14.63867]
[1778428582117,33.85,81382.94,0.6,0.10307,6e-05,14.63897]
[1778428583063,33.85,81383.19,0.6,0.10307,6e-05,14.6395]
[1778428583165,33.85,81385.4,0.6,0.10321,7e-05,14.65412]
[1778428584629,33.85,81387.1,0.6,0.10332,7e-05,14.66582]
[1778428584712,33.85,81387.19,0.6,0.10332,7e-05,14.66602]
[1778428592511,33.84,81387.12,0.6,0.10325,7e-05,14.65745]
[1778428598553,33.83,81386.36,0.6,0.10316,7e-05,14.64788]
[1778428603588,33.83,81375.78,0.6,0.10245,6e-05,14.57241]
[1778428608623,33.83,81382.4,0.6,0.10285,6e-05,14.61555]
[1778428613659,33.82,81384.84,0.6,0.10299,6e-05,14.6297]
[1778428618694,33.82,81388.79,0.6,0.10322,7e-05,14.65409]
[1778428625202,33.82,81388.22,0.6,0.10316,7e-05,14.64782]
[1778428626098,33.81,81391.47,0.6,0.10335,7e-05,14.66888]
[1778428626522,33.81,81391.47,0.6,0.10335,7e-05,14.66888]
[1778428633799,33.81,81399.04,0.6,0.10385,7e-05,14.7213]
[1778428638315,33.81,81402.22,0.6,0.10406,7e-05,14.74334]
[1778428638834,33.81,81401.93,0.6,0.10404,7e-05,14.74093]
[1778428645883,33.81,81401.54,0.6,0.10398,7e-05,14.73553]
[1778428650918,33.81,81401.28,0.6,0.10395,7e-05,14.73188]
[1778428655953,33.81,81396.4,0.6,0.10359,7e-05,14.6929]
[1778428660241,33.8,81395.23,0.6,0.10351,7e-05,14.68392]
[1778428670051,33.8,81387.32,0.6,0.10297,7e-05,14.62703]
[1778428675086,33.8,81389.07,0.6,0.10307,7e-05,14.63808]
[1778428680121,33.8,81393.29,0.6,0.10334,7e-05,14.66613]
[1778428685156,33.8,81394.47,0.6,0.1034,7e-05,14.67295]
[1778428686901,33.8,81393.79,0.6,0.10336,7e-05,14.66802]
[1778428687002,33.8,81393.79,0.6,0.10335,7e-05,14.66779]
[1778428688226,33.8,81393.79,0.6,0.10335,7e-05,14.66779]
[1778428689184,33.8,81392.27,0.6,0.10325,7e-05,14.65727]
[1778428690855,33.8,81391.26,0.6,0.10319,7e-05,14.65009]
[1778428691198,33.8,81396.55,0.6,0.10353,7e-05,14.68638]
[1778428692776,33.8,81401.25,0.6,0.10384,7e-05,14.71899]
[1778428698247,33.8,81408.34,0.6,0.10431,7e-05,14.76846]
[1778428699180,33.8,81408.34,0.6,0.10431,7e-05,14.76846]
[1778428704289,33.8,81407.21,0.6,0.10424,7e-05,14.76094]
[1778428704305,33.8,81407.21,0.6,0.10424,7e-05,14.76094]
[1778428707512,33.8,81408.41,0.6,0.10431,7e-05,14.76869]
[1778428707613,33.8,81408.41,0.6,0.10431,7e-05,14.76841]
[1778428713352,33.79,81406.85,0.6,0.10415,7e-05,14.7503]
[1778428714315,33.79,81406.85,0.6,0.10415,7e-05,14.7503]
[1778428719394,33.79,81403.99,0.6,0.10394,7e-05,14.72822]
[1778428724430,33.78,81405.92,0.6,0.10405,7e-05,14.73997]
[1778428730472,33.78,81406.65,0.6,0.10408,7e-05,14.74308]
[1778428735507,33.78,81407.59,0.6,0.10412,7e-05,14.74791]
[1778428742052,33.78,81407.6,0.6,0.10411,7e-05,14.74664]
[1778428742114,33.78,81407.6,0.6,0.1041,7e-05,14.74563]
[1778428743385,33.78,81410.6,0.6,0.1043,7e-05,14.76638]
[1778428749344,33.78,81413.99,0.6,0.10452,7e-05,14.78996]
[1778428753002,33.78,81408.62,0.6,0.10417,7e-05,14.75288]
[1778428753010,33.78,81408.62,0.6,0.10417,7e-05,14.75288]
[1778428753103,33.78,81409.33,0.6,0.10422,7e-05,14.75785]
[1778428759678,33.77,81412.03,0.6,0.10437,7e-05,14.77429]
[1778428764717,33.77,81411.03,0.6,0.10429,7e-05,14.7655]
[1778428772773,33.77,81410.39,0.6,0.10419,7e-05,14.75417]
[1778428777855,33.76,81410.25,0.6,0.10417,7e-05,14.75181]
[1778428783850,33.76,81408.7,0.6,0.10404,7e-05,14.73874]
[1778428790899,33.76,81408.84,0.6,0.10403,7e-05,14.73743]
[1778428793727,33.76,81404.32,0.6,0.10373,7e-05,14.70555]
[1778428798088,33.76,81403.89,0.6,0.10369,7e-05,14.7015]
[1778428801037,33.75,81405.42,0.6,0.10378,7e-05,14.71128]
[1778428801058,33.75,81405.42,0.6,0.10378,7e-05,14.71128]
[1778428801115,33.75,81405.42,0.6,0.10378,7e-05,14.71128]
[1778428801197,33.75,81405.42,0.6,0.10378,7e-05,14.71128]
[1778428801276,33.75,81405.42,0.6,0.10378,7e-05,14.71128]
[1778428801390,33.75,81405.42,0.6,0.10378,7e-05,14.71128]
[1778428801356,33.75,81408.45,0.6,0.10398,7e-05,14.73195]
[1778428801473,33.75,81408.45,0.6,0.10398,7e-05,14.73195]
[1778428801525,33.75,81408.45,0.6,0.10398,7e-05,14.73195]
[1778428802096,33.75,81428.59,0.6,0.10531,7e-05,14.87178]
[1778428802699,33.75,81428.59,0.6,0.10531,7e-05,14.87178]
[1778428802703,33.75,81428.59,0.6,0.10531,7e-05,14.87178]
[1778428803720,33.75,81431.05,0.6,0.10547,7e-05,14.88894]
[1778428807443,33.75,81429.27,0.6,0.10535,7e-05,14.87635]
[1778428812998,33.75,81433.09,0.6,0.1056,7e-05,14.90256]
[1778428814514,33.75,81427.3,0.6,0.10522,7e-05,14.86238]
[1778428816509,33.75,81422.75,0.6,0.10492,7e-05,14.83078]
[1778428818157,33.75,81421.24,0.6,0.10482,7e-05,14.82033]
[1778428818234,33.75,81421.24,0.6,0.10482,7e-05,14.82033]
[1778428818324,33.75,81420.26,0.6,0.10475,7e-05,14.81358]
[1778428818793,33.75,81420.26,0.6,0.10475,7e-05,14.81358]
[1778428819096,33.75,81414.7,0.6,0.10438,7e-05,14.7747]
[1778428821282,33.75,81410.83,0.6,0.10412,7e-05,14.7473]
[1778428821383,33.75,81411.0,0.6,0.10413,7e-05,14.74791]
[1778428827382,33.75,81412.31,0.6,0.1042,7e-05,14.75561]
[1778428828658,33.75,81426.67,0.6,0.10514,7e-05,14.85445]
[1778428828977,33.75,81426.67,0.6,0.10514,7e-05,14.85445]
[1778428834201,33.75,81416.05,0.6,0.1044,7e-05,14.77502]
[1778428839236,33.74,81413.61,0.6,0.10422,7e-05,14.75619]
[1778428839763,33.74,81413.61,0.6,0.10422,7e-05,14.75619]
[1778428845278,33.74,81411.24,0.6,0.10404,7e-05,14.73784]
[1778428850313,33.74,81410.05,0.6,0.10395,7e-05,14.72816]
[1778428855349,33.74,81416.07,0.6,0.10434,7e-05,14.76876]
[1778428855411,33.74,81416.07,0.6,0.10434,7e-05,14.76876]
[1778428857098,33.74,81424.4,0.6,0.10488,7e-05,14.82582]
[1778428857568,33.74,81425.79,0.6,0.10497,7e-05,14.83505]
[1778428861026,33.73,81425.64,0.6,0.10495,7e-05,14.83328]
[1778428862159,33.73,81424.71,0.6,0.10489,7e-05,14.82659]
[1778428862248,33.73,81424.71,0.6,0.10489,7e-05,14.82659]
[1778428867441,33.73,81442.92,0.6,0.10608,7e-05,14.95202]
[1778428872478,33.73,81452.94,0.6,0.10674,7e-05,15.02071]
[1778428877513,33.73,81453.16,0.6,0.10674,7e-05,15.02079]
[1778428883248,33.73,81454.46,0.6,0.10681,7e-05,15.02867]
[1778428883250,33.73,81454.46,0.6,0.10681,7e-05,15.02867]
[1778428888590,33.72,81450.97,0.6,0.10655,7e-05,15.00088]
[1778428893625,33.72,81450.66,0.6,0.10648,7e-05,14.99213]
[1778428899369,33.71,81449.52,0.6,0.10638,7e-05,14.98195]
[1778428904702,33.71,81436.9,0.6,0.10551,7e-05,14.89091]
[1778428908056,33.71,81436.94,0.6,0.1055,7e-05,14.89038]
[1778428910122,33.71,81441.34,0.6,0.10579,7e-05,14.92018]
[1778428915779,33.7,81442.67,0.6,0.10584,7e-05,14.92636]
[1778428920598,33.7,81442.93,0.6,0.10584,7e-05,14.92598]
[1778428925844,33.7,81448.17,0.6,0.10617,7e-05,14.96066]
[1778428931891,33.69,81450.76,0.6,0.10631,7e-05,14.97495]
[1778428936927,33.69,81450.74,0.6,0.10628,7e-05,14.97237]
[1778428941962,33.69,81448.55,0.6,0.10611,7e-05,14.95471]
[1778428944545,33.69,81448.39,0.6,0.1061,7e-05,14.95314]
[1778428946943,33.68,81444.49,0.6,0.10582,7e-05,14.92464]
[1778428950347,33.68,81434.56,0.6,0.10515,7e-05,14.85441]
[1778428952945,33.68,81433.21,0.6,0.10503,7e-05,14.84045]
[1778428956997,33.68,81439.59,0.6,0.10544,7e-05,14.8835]
[1778428962106,33.68,81438.49,0.6,0.10535,7e-05,14.87378]
[1778428966616,33.67,81437.84,0.6,0.1053,7e-05,14.86862]
[1778428966631,33.67,81437.84,0.6,0.1053,7e-05,14.86862]
[1778428966837,33.67,81436.42,0.6,0.1052,7e-05,14.85812]
[1778428966847,33.67,81436.42,0.6,0.1052,7e-05,14.85812]
[1778428967141,33.67,81423.11,0.6,0.10432,7e-05,14.76537]
[1778428967823,33.67,81423.11,0.6,0.10432,7e-05,14.76537]
[1778428970285,33.67,81409.44,0.6,0.10341,7e-05,14.66956]
[1778428971154,33.67,81406.4,0.6,0.10321,7e-05,14.64809]
[1778428974190,33.67,81390.38,0.6,0.10215,6e-05,14.53602]
[1778428977960,33.67,81390.67,0.6,0.10216,6e-05,14.53728]
[1778428978927,33.67,81396.52,0.6,0.10254,7e-05,14.5774]
[1778428981844,33.67,81395.36,0.6,0.10245,7e-05,14.56846]
[1778428987281,33.66,81402.8,0.6,0.10292,7e-05,14.61775]
[1778428991835,33.66,81398.35,0.6,0.10261,7e-05,14.58553]
[1778428997351,33.66,81408.6,0.6,0.10326,7e-05,14.654]
[1778429002387,33.66,81409.43,0.6,0.10329,7e-05,14.65748]
[1778429007422,33.65,81409.18,0.6,0.10325,7e-05,14.65342]
[1778429008221,33.65,81409.18,0.6,0.10325,7e-05,14.65342]
[1778429009963,33.65,81407.58,0.6,0.10314,7e-05,14.64143]
[1778429010600,33.65,81407.58,0.6,0.10314,7e-05,14.64143]
[1778429010701,33.65,81405.92,0.6,0.10303,7e-05,14.62949]
[1778429014399,33.65,81405.32,0.6,0.10295,7e-05,14.62041]
[1778429015111,33.65,81405.5,0.6,0.10296,7e-05,14.62124]
[1778429016716,33.65,81402.59,0.6,0.10276,7e-05,14.60029]
[1778429017567,33.65,81402.59,0.6,0.10276,7e-05,14.60029]
[1778429017680,33.65,81402.88,0.6,0.10278,7e-05,14.6019]
[1778429020062,33.64,81397.21,0.6,0.1024,7e-05,14.56197]
[1778429022139,33.64,81396.68,0.6,0.10236,7e-05,14.55765]
[1778429025722,33.64,81398.85,0.6,0.10249,7e-05,14.57139]
[1778429026526,33.64,81398.85,0.6,0.10249,7e-05,14.57139]
[1778429030454,33.64,81399.47,0.6,0.10252,7e-05,14.57426]
[1778429035618,33.64,81402.07,0.6,0.10267,7e-05,14.59]
[1778429035698,33.64,81402.07,0.6,0.10267,7e-05,14.59]
[1778429041660,33.63,81402.21,0.6,0.10265,7e-05,14.58866]
[1778429046695,33.63,81397.69,0.6,0.10234,7e-05,14.55558]
[1778429049057,33.63,81397.86,0.6,0.10235,7e-05,14.55641]
[1778429049199,33.63,81397.86,0.6,0.10235,7e-05,14.55641]
[1778429054751,33.63,81394.07,0.6,0.10208,6e-05,14.52791]
[1778429059786,33.63,81394.39,0.6,0.10209,6e-05,14.52865]
[1778429061520,33.63,81394.39,0.6,0.10209,6e-05,14.52865]
[1778429066841,33.62,81395.37,0.6,0.10213,6e-05,14.53326]
[1778429067679,33.62,81395.37,0.6,0.10213,6e-05,14.53326]
[1778429069812,33.62,81394.74,0.6,0.10208,6e-05,14.52834]
[1778429075943,33.62,81394.89,0.6,0.10206,6e-05,14.52437]
[1778429076002,33.62,81394.89,0.6,0.10206,6e-05,14.52437]
[1778429076532,33.62,81394.89,0.6,0.10206,6e-05,14.52437]
[1778429077015,33.62,81392.42,0.6,0.10189,6e-05,14.50652]
[1778429078086,33.62,81386.37,0.6,0.1015,6e-05,14.46478]
[1778429078088,33.62,81386.37,0.6,0.1015,6e-05,14.46478]
[1778429081264,33.62,81382.0,0.6,0.10121,6e-05,14.4341]
[1778429081421,33.62,81382.0,0.6,0.10121,6e-05,14.4341]
[1778429081444,33.62,81382.0,0.6,0.10121,6e-05,14.4341]
[1778429082196,33.62,81382.2,0.6,0.10122,6e-05,14.43523]
[1778429087988,33.62,81377.89,0.6,0.10094,6e-05,14.40506]
[1778429093024,33.62,81380.32,0.6,0.10109,6e-05,14.42145]
[1778429096557,33.62,81384.33,0.6,0.10135,6e-05,14.44891]
[1778429096586,33.62,81384.33,0.6,0.10135,6e-05,14.44891]
[1778429097386,33.62,81384.97,0.6,0.10139,6e-05,14.45307]
[1778429100454,33.62,81403.22,0.6,0.10257,7e-05,14.57875]
[1778429103388,33.61,81407.84,0.6,0.10286,7e-05,14.60977]
[1778429107374,33.61,81407.16,0.6,0.1028,7e-05,14.60319]
[1778429113166,33.61,81401.31,0.6,0.10239,7e-05,14.56038]
[1778429115479,33.61,81401.13,0.6,0.10238,7e-05,14.55884]
[1778429118244,33.61,81393.38,0.6,0.10187,6e-05,14.50453]
[1778429124243,33.6,81388.89,0.6,0.10156,6e-05,14.47227]
[1778429129279,33.6,81387.39,0.6,0.10146,6e-05,14.46133]
[1778429134315,33.6,81383.44,0.6,0.10118,6e-05,14.42994]
[1778429139750,33.6,81381.8,0.6,0.10107,6e-05,14.41834]
[1778429140044,33.6,81381.8,0.6,0.10107,6e-05,14.41834]
[1778429146345,33.6,81365.24,0.6,0.10001,6e-05,14.30481]
[1778429150364,33.6,81364.12,0.6,0.09994,6e-05,14.29759]
[1778429150385,33.6,81364.12,0.6,0.09994,6e-05,14.29759]
[1778429155383,33.61,81354.44,0.6,0.09933,6e-05,14.23218]
[1778429160497,33.61,81365.2,0.6,0.10003,6e-05,14.30684]
[1778429162100,33.61,81365.23,0.6,0.10003,6e-05,14.30714]
[1778429167548,33.61,81365.25,0.6,0.10004,6e-05,14.30781]
[1778429169345,33.61,81369.05,0.6,0.10028,6e-05,14.334]
[1778429174595,33.61,81376.85,0.6,0.10078,6e-05,14.38767]
[1778429180637,33.61,81377.28,0.6,0.10081,6e-05,14.39031]
[1778429185672,33.61,81376.6,0.6,0.10076,6e-05,14.38541]
[1778429190707,33.61,81383.24,0.6,0.10119,6e-05,14.43068]
[1778429195795,33.61,81380.85,0.6,0.10101,6e-05,14.41017]
[1778429196409,33.61,81381.59,0.6,0.10105,6e-05,14.4152]
[1778429196550,33.61,81381.59,0.6,0.10105,6e-05,14.4152]
[1778429198393,33.61,81391.99,0.6,0.10172,6e-05,14.4867]
[1778429203798,33.6,81393.35,0.6,0.1018,6e-05,14.49484]
[1778429204624,33.6,81393.35,0.6,0.1018,6e-05,14.49484]
[1778429209840,33.6,81406.72,0.6,0.10265,7e-05,14.58558]
[1778429214875,33.6,81405.68,0.6,0.10257,7e-05,14.57657]
[1778429219910,33.6,81402.48,0.6,0.10234,7e-05,14.55271]
[1778429224945,33.59,81401.34,0.6,0.10225,7e-05,14.54328]
[1778429229980,33.59,81397.08,0.6,0.10196,6e-05,14.51243]
[1778429232173,33.59,81393.34,0.6,0.10172,6e-05,14.48635]
[1778429232220,33.59,81393.34,0.6,0.10172,6e-05,14.48635]
[1778429233448,33.59,81393.13,0.6,0.1017,6e-05,14.48449]
[1778429239043,33.59,81385.68,0.6,0.10121,6e-05,14.43229]
[1778429244856,33.59,81385.73,0.6,0.10121,6e-05,14.43209]
[1778429250120,33.59,81385.69,0.6,0.1012,6e-05,14.43121]
[1778429255155,33.59,81385.12,0.6,0.10114,6e-05,14.42321]
[1778429260190,33.59,81384.64,0.6,0.1011,6e-05,14.41956]
[1778429268246,33.59,81384.96,0.6,0.10112,6e-05,14.42134]
[1778429269503,33.59,81384.96,0.6,0.10112,6e-05,14.42134]
[1778429275547,33.59,81392.26,0.6,0.10159,6e-05,14.47118]
[1778429279114,33.59,81401.91,0.6,0.10221,7e-05,14.53713]
[1778429284123,33.58,81396.13,0.6,0.10182,6e-05,14.49593]
[1778429289394,33.58,81388.41,0.6,0.10131,6e-05,14.44147]
[1778429292792,33.58,81387.91,0.6,0.10127,6e-05,14.43776]
[1778429301479,33.58,81387.34,0.6,0.10122,6e-05,14.43256]
[1778429306514,33.58,81387.43,0.6,0.10122,6e-05,14.43256]
[1778429311549,33.58,81389.62,0.6,0.10134,6e-05,14.44338]
[1778429315045,33.58,81389.33,0.6,0.10132,6e-05,14.44109]
[1778429320087,33.58,81387.36,0.6,0.10118,6e-05,14.42682]
[1778429324327,33.58,81385.99,0.6,0.10109,6e-05,14.4168]
[1778429328804,33.58,81389.76,0.6,0.10133,6e-05,14.44234]
[1778429334711,33.57,81394.58,0.6,0.10163,6e-05,14.47469]
[1778429339618,33.57,81399.88,0.6,0.10197,7e-05,14.51046]
[1778429340757,33.57,81400.74,0.6,0.10202,7e-05,14.51617]
[1778429346795,33.57,81409.95,0.6,0.1026,7e-05,14.57769]
[1778429351027,33.57,81409.73,0.6,0.10257,7e-05,14.57509]
[1778429356865,33.56,81414.08,0.6,0.10283,7e-05,14.6025]
[1778429365928,33.56,81414.23,0.6,0.10281,7e-05,14.59988]
[1778429370963,33.56,81422.55,0.6,0.10333,7e-05,14.65535]
[1778429372977,33.55,81437.83,0.6,0.10431,7e-05,14.75689]
[1778429378916,33.55,81437.56,0.6,0.10426,7e-05,14.75254]
[1778429385062,33.54,81438.43,0.6,0.10427,7e-05,14.75389]
[1778429391104,33.54,81438.7,0.6,0.10426,7e-05,14.7524]
[1778429393663,33.54,81438.7,0.6,0.10426,7e-05,14.7524]
[1778429393722,33.54,81438.7,0.6,0.10424,7e-05,14.75077]
[1778429394298,33.54,81438.7,0.6,0.10424,7e-05,14.75077]
[1778429394398,33.54,81445.1,0.6,0.10466,7e-05,14.79501]
[1778429396961,33.54,81449.86,0.6,0.10498,7e-05,14.82821]
[1778429402594,33.53,81450.69,0.6,0.105,7e-05,14.83019]
[1778429405844,33.53,81451.26,0.6,0.10502,7e-05,14.83231]
[1778429411247,33.52,81449.68,0.6,0.10487,7e-05,14.81707]
[1778429416282,33.52,81453.64,0.6,0.10511,7e-05,14.84182]
[1778429421317,33.51,81453.71,0.6,0.10508,7e-05,14.8393]
[1778429422883,33.51,81453.71,0.6,0.10508,7e-05,14.8393]
[1778429428366,33.51,81453.96,0.6,0.10506,7e-05,14.83689]
[1778429433893,33.51,81454.0,0.6,0.10505,7e-05,14.836]
[1778429433973,33.5,81453.67,0.6,0.10498,7e-05,14.82768]
[1778429439443,33.5,81458.49,0.6,0.10528,7e-05,14.85915]
[1778429444478,33.5,81458.1,0.6,0.10524,7e-05,14.85443]
[1778429449513,33.5,81458.4,0.6,0.10524,7e-05,14.85458]
[1778429454548,33.49,81458.71,0.6,0.10524,7e-05,14.85478]
[1778429458692,33.49,81458.71,0.6,0.10523,7e-05,14.85439]
[1778429458788,33.49,81458.71,0.6,0.10522,7e-05,14.85322]
[1778429461262,33.49,81459.37,0.6,0.10526,7e-05,14.8566]
[1778429466633,33.48,81459.96,0.6,0.10526,7e-05,14.85698]
[1778429467392,33.48,81459.96,0.6,0.10526,7e-05,14.85698]
[1778429467614,33.48,81459.96,0.6,0.10526,7e-05,14.85698]
[1778429467986,33.48,81465.68,0.6,0.10563,7e-05,14.89638]
[1778429473815,33.48,81472.35,0.6,0.10606,7e-05,14.94153]
[1778429477332,33.48,81479.09,0.6,0.1065,7e-05,14.98741]
[1778429483754,33.47,81479.99,0.6,0.10654,7e-05,14.99093]
[1778429485278,33.47,81479.94,0.6,0.10653,7e-05,14.99018]
[1778429488451,33.47,81481.14,0.6,0.1066,7e-05,14.99742]
[1778429489062,33.47,81481.14,0.6,0.1066,7e-05,14.99742]
[1778429495171,33.47,81483.75,0.6,0.10672,7e-05,15.00908]
[1778429497816,33.47,81486.13,0.6,0.10687,7e-05,15.02492]
[1778429502887,33.46,81486.42,0.6,0.10687,7e-05,15.02428]
[1778429508590,33.46,81486.55,0.6,0.10686,7e-05,15.02381]
[1778429515979,33.45,81486.78,0.6,0.10683,7e-05,15.02072]
[1778429521019,33.45,81484.18,0.6,0.10663,7e-05,15.00005]
[1778429527061,33.45,81483.72,0.6,0.10658,7e-05,14.9941]
[1778429532098,33.44,81483.8,0.6,0.10656,7e-05,14.99241]
[1778429543133,33.44,81483.34,0.6,0.10651,7e-05,14.98782]
[1778429554098,33.43,81478.08,0.6,0.10607,7e-05,14.94047]
[1778429554895,33.43,81478.11,0.6,0.10607,7e-05,14.93994]
[1778429556447,33.43,81478.08,0.6,0.10606,7e-05,14.939]
[1778429558408,33.43,81479.08,0.6,0.10612,7e-05,14.94531]
[1778429564339,33.43,81479.14,0.6,0.1061,7e-05,14.9435]
[1778429566240,33.43,81479.21,0.6,0.1061,7e-05,14.94365]
[1778429566346,33.42,81479.1,0.6,0.10609,7e-05,14.94219]
[1778429566427,33.42,81472.82,0.6,0.10567,7e-05,14.89812]
[1778429572382,33.42,81463.0,0.6,0.10497,7e-05,14.8256]
[1778429580436,33.41,81462.64,0.6,0.1049,7e-05,14.81853]
[1778429583657,33.41,81459.51,0.6,0.10468,7e-05,14.79549]
[1778429589499,33.41,81454.38,0.6,0.10431,7e-05,14.75594]
[1778429594559,33.4,81454.38,0.6,0.10429,7e-05,14.75408]
[1778429594629,33.4,81454.38,0.6,0.10429,7e-05,14.75408]
[1778429601584,33.4,81454.97,0.6,0.10429,7e-05,14.75466]
[1778429606619,33.4,81453.08,0.6,0.10414,7e-05,14.73891]
[1778429610515,33.39,81452.48,0.6,0.10409,7e-05,14.73353]
[1778429615994,33.39,81443.97,0.6,0.10349,7e-05,14.66871]
[1778429617872,33.39,81443.71,0.6,0.10347,7e-05,14.66632]
[1778429619630,33.39,81443.6,0.6,0.10345,7e-05,14.66499]
[1778429623580,33.39,81439.87,0.6,0.1032,7e-05,14.63792]
[1778429623611,33.39,81439.87,0.6,0.1032,7e-05,14.63792]
[1778429623620,33.39,81439.87,0.6,0.1032,7e-05,14.63792]
[1778429623781,33.39,81439.87,0.6,0.1032,7e-05,14.63792]
[1778429624703,33.39,81435.69,0.6,0.10292,7e-05,14.60854]
[1778429629539,33.39,81433.17,0.6,0.10275,7e-05,14.5901]
[1778429629554,33.39,81433.17,0.6,0.10275,7e-05,14.5901]
[1778429630343,33.39,81433.52,0.6,0.10277,7e-05,14.59237]
[1778429635822,33.39,81436.13,0.6,0.10293,7e-05,14.6093]
[1778429640857,33.38,81435.81,0.6,0.1029,7e-05,14.60612]
[1778429645892,33.38,81440.09,0.6,0.10317,7e-05,14.63503]
[1778429650928,33.38,81440.27,0.6,0.10317,7e-05,14.63517]
[1778429655968,33.38,81447.4,0.6,0.10363,7e-05,14.68375]
[1778429661003,33.38,81444.13,0.6,0.1034,7e-05,14.6595]
[1778429669059,33.37,81441.32,0.6,0.1032,7e-05,14.63808]
[1778429674094,33.37,81438.9,0.6,0.10301,7e-05,14.61651]
[1778429679129,33.37,81438.77,0.6,0.10299,7e-05,14.61473]
[1778429682070,33.37,81433.83,0.6,0.10266,7e-05,14.58]
[1778429687185,33.37,81433.88,0.6,0.10266,7e-05,14.57964]
[1778429690065,33.37,81434.74,0.6,0.10271,7e-05,14.58539]
[1778429690946,33.37,81435.73,0.6,0.10278,7e-05,14.59216]
[1778429692592,33.37,81436.23,0.6,0.10281,7e-05,14.59551]
[1778429697255,33.37,81452.64,0.6,0.10388,7e-05,14.70895]
[1778429700330,33.37,81464.75,0.6,0.10468,7e-05,14.79266]
[1778429700577,33.37,81464.75,0.6,0.10468,7e-05,14.79266]
[1778429700812,33.37,81464.75,0.6,0.10468,7e-05,14.79266]
[1778429700820,33.37,81464.75,0.6,0.10468,7e-05,14.79266]
[1778429700844,33.37,81464.75,0.6,0.10468,7e-05,14.79266]
[1778429702768,33.37,81473.17,0.6,0.10523,7e-05,14.85076]
[1778429704942,33.36,81472.62,0.6,0.10518,7e-05,14.84583]
[1778429705311,33.36,81472.21,0.6,0.10515,7e-05,14.84242]
[1778429707008,33.36,81471.92,0.6,0.10513,7e-05,14.84004]
[1778429707106,33.36,81471.92,0.6,0.10512,7e-05,14.8397]
[1778429712443,33.36,81471.51,0.6,0.10507,7e-05,14.83469]
[1778429713787,33.36,81468.28,0.6,0.10485,7e-05,14.81151]
[1778429713812,33.36,81468.28,0.6,0.10485,7e-05,14.81151]
[1778429721547,33.36,81454.45,0.6,0.10391,7e-05,14.71226]
[1778429724247,33.35,81454.41,0.6,0.10389,7e-05,14.71063]
[1778429724304,33.35,81454.41,0.6,0.10389,7e-05,14.71063]
[1778429729479,33.35,81447.67,0.6,0.10343,7e-05,14.66152]
[1778429731751,33.35,81447.05,0.6,0.10338,7e-05,14.65693]
[1778429738319,33.35,81445.82,0.6,0.10327,7e-05,14.64324]
[1778429742142,33.35,81435.61,0.6,0.10259,7e-05,14.57121]
[1778429742162,33.35,81435.61,0.6,0.10259,7e-05,14.57121]
[1778429742185,33.35,81435.61,0.6,0.10259,7e-05,14.57121]
[1778429746022,33.35,81423.95,0.6,0.10182,7e-05,14.48966]
[1778429748006,33.35,81424.02,0.6,0.10182,7e-05,14.49012]
[1778429756668,33.35,81420.08,0.6,0.10156,7e-05,14.46275]
[1778429761703,33.35,81419.15,0.6,0.1015,7e-05,14.45634]
[1778429764368,33.35,81417.98,0.6,0.10143,7e-05,14.44822]
[1778429774794,33.35,81410.74,0.6,0.10096,7e-05,14.39874]
[1778429777142,33.35,81410.17,0.6,0.10093,7e-05,14.39487]
[1778429777225,33.35,81410.17,0.6,0.10093,7e-05,14.39487]
[1778429777229,33.35,81410.17,0.6,0.10093,7e-05,14.39487]
[1778429777300,33.35,81408.94,0.6,0.10085,6e-05,14.38643]
[1778429779078,33.35,81399.39,0.6,0.10023,6e-05,14.31991]
[1778429779094,33.35,81392.36,0.6,0.09977,6e-05,14.27103]
[1778429783439,33.35,81403.14,0.6,0.10047,6e-05,14.34645]
[1778429788312,33.35,81404.03,0.6,0.10053,6e-05,14.35292]
[1778429796948,33.35,81403.2,0.6,0.10047,6e-05,14.34512]
[1778429801983,33.35,81402.48,0.6,0.10043,6e-05,14.34081]
[1778429807018,33.35,81404.01,0.6,0.10054,6e-05,14.352]
[1778429812053,33.35,81403.52,0.6,0.10051,6e-05,14.34914]
[1778429817088,33.35,81398.19,0.6,0.10017,6e-05,14.31289]
[1778429822123,33.36,81396.68,0.6,0.10008,6e-05,14.30322]
[1778429827158,33.36,81399.73,0.6,0.10029,6e-05,14.32515]
[1778429827449,33.36,81399.73,0.6,0.10029,6e-05,14.32515]
[1778429833200,33.36,81396.35,0.6,0.10008,6e-05,14.30252]
[1778429835662,33.36,81394.59,0.6,0.09997,6e-05,14.2907]
[1778429836919,33.36,81394.48,0.6,0.09996,6e-05,14.29013]
[1778429836939,33.36,81394.48,0.6,0.09996,6e-05,14.29013]
[1778429839080,33.36,81389.99,0.6,0.09968,6e-05,14.25951]
[1778429839242,33.36,81390.03,0.6,0.09968,6e-05,14.26002]
[1778429843940,33.36,81390.18,0.6,0.09969,6e-05,14.26066]
[1778429846219,33.36,81390.11,0.6,0.09967,6e-05,14.25938]
[1778429849784,33.36,81388.68,0.6,0.09958,6e-05,14.24875]
[1778429850319,33.36,81382.09,0.6,0.09915,6e-05,14.20306]
[1778429853542,33.36,81373.08,0.6,0.09854,6e-05,14.13646]
[1778429853651,33.36,81373.08,0.6,0.09854,6e-05,14.13646]
[1778429853681,33.36,81373.08,0.6,0.09854,6e-05,14.13646]
[1778429853767,33.36,81373.08,0.6,0.09854,6e-05,14.13646]
[1778429854376,33.36,81373.08,0.6,0.09854,6e-05,14.13646]
[1778429857370,33.35,81368.26,0.6,0.09823,6e-05,14.10243]
[1778429857421,33.35,81368.26,0.6,0.09823,6e-05,14.10243]
[1778429857735,33.35,81368.15,0.6,0.09822,6e-05,14.10133]
[1778429857954,33.35,81368.15,0.6,0.09822,6e-05,14.10133]
[1778429861376,33.35,81358.36,0.6,0.09759,6e-05,14.03314]
[1778429864791,33.35,81350.76,0.6,0.0971,6e-05,13.98021]
[1778429867048,33.35,81344.39,0.6,0.09669,6e-05,13.93633]
[1778429867412,33.35,81344.39,0.6,0.09669,6e-05,13.93633]
[1778429872473,33.35,81342.49,0.6,0.09657,6e-05,13.92296]
[1778429877508,33.35,81341.47,0.6,0.0965,6e-05,13.91571]
[1778429881231,33.35,81340.91,0.6,0.09647,6e-05,13.91184]
[1778429884403,33.35,81340.88,0.6,0.09646,6e-05,13.91148]
[1778429885262,33.35,81339.91,0.6,0.0964,6e-05,13.90478]
[1778429888695,33.35,81347.63,0.6,0.09689,6e-05,13.95746]
[1778429894132,33.35,81339.37,0.6,0.09636,6e-05,13.90057]
[1778429900934,33.35,81335.27,0.6,0.0961,6e-05,13.87251]
[1778429905632,33.35,81334.12,0.6,0.09603,6e-05,13.86469]
[1778429907160,33.35,81335.74,0.6,0.09613,6e-05,13.87578]
[1778429908198,33.35,81336.82,0.6,0.0962,6e-05,13.88314]
[1778429913767,33.35,81337.83,0.6,0.09624,6e-05,13.88627]
[1778429916127,33.35,81337.83,0.6,0.09624,6e-05,13.88627]
[1778429916232,33.35,81337.83,0.6,0.09624,6e-05,13.88627]
[1778429917776,33.35,81337.65,0.6,0.09623,6e-05,13.88493]
[1778429918540,33.35,81337.65,0.6,0.09623,6e-05,13.88493]
[1778429926860,33.35,81329.81,0.6,0.09574,6e-05,13.8313]
[1778429927799,33.35,81329.81,0.6,0.09574,6e-05,13.8313]
[1778429927814,33.35,81329.81,0.6,0.09574,6e-05,13.8313]
[1778429928661,33.35,81330.32,0.6,0.09577,6e-05,13.83481]
[1778429929408,33.35,81330.32,0.6,0.09577,6e-05,13.83481]
[1778429934800,33.35,81339.54,0.6,0.09635,6e-05,13.89796]
[1778429934996,33.35,81339.54,0.6,0.09635,6e-05,13.89796]
[1778429937167,33.35,81339.77,0.6,0.09636,6e-05,13.89934]
[1778429937968,33.35,81339.38,0.6,0.09634,6e-05,13.89661]
[1778429938345,33.35,81339.38,0.6,0.09634,6e-05,13.89661]
[1778429939404,33.35,81340.38,0.6,0.0964,6e-05,13.90339]
[1778429942066,33.35,81340.22,0.6,0.09639,6e-05,13.90209]
[1778429948008,33.35,81350.29,0.6,0.09701,6e-05,13.96996]
[1778429950682,33.35,81350.66,0.6,0.09703,6e-05,13.97217]
[1778429952153,33.35,81351.27,0.6,0.09707,6e-05,13.97618]
[1778429952221,33.35,81351.27,0.6,0.09707,6e-05,13.97618]
[1778429952270,33.35,81351.27,0.6,0.09707,6e-05,13.97618]
[1778429952445,33.35,81352.17,0.6,0.09713,6e-05,13.98218]
[1778429954049,33.35,81367.98,0.6,0.09814,6e-05,14.09155]
[1778429954585,33.35,81367.98,0.6,0.09814,6e-05,14.09155]
[1778429959012,33.35,81371.3,0.6,0.09836,6e-05,14.11539]
[1778429962779,33.35,81370.14,0.6,0.09829,6e-05,14.10838]
[1778429965338,33.35,81369.41,0.6,0.09825,6e-05,14.10389]
[1778429971168,33.35,81368.82,0.6,0.0982,6e-05,14.09723]
[1778429976203,33.35,81371.52,0.6,0.09838,6e-05,14.11641]
[1778429977391,33.35,81371.52,0.6,0.09838,6e-05,14.11641]
[1778429977901,33.35,81369.55,0.6,0.09826,6e-05,14.10296]
[1778429983252,33.35,81356.81,0.6,0.09746,6e-05,14.01666]
[1778429988288,33.36,81354.41,0.6,0.09732,6e-05,14.00167]
[1778429993329,33.36,81351.25,0.6,0.09713,6e-05,13.9815]
[1778429998366,33.36,81350.94,0.6,0.09713,6e-05,13.98104]
[1778430003401,33.36,81356.25,0.6,0.09748,6e-05,14.01914]
[1778430008436,33.37,81351.7,0.6,0.09721,6e-05,13.98949]
[1778430010828,33.37,81358.05,0.6,0.09762,6e-05,14.03371]
[1778430010849,33.37,81358.05,0.6,0.09762,6e-05,14.03371]
[1778430010855,33.37,81358.05,0.6,0.09762,6e-05,14.03371]
[1778430011165,33.37,81358.05,0.6,0.09762,6e-05,14.03371]
[1778430015764,33.37,81368.32,0.6,0.09828,6e-05,14.10506]
[1778430018825,33.37,81368.62,0.6,0.0983,6e-05,14.10782]
[1778430020859,33.37,81369.61,0.6,0.09837,6e-05,14.11487]
[1778430023108,33.37,81369.61,0.6,0.09837,6e-05,14.11487]
[1778430024982,33.37,81369.47,0.6,0.09837,6e-05,14.11477]
[1778430030591,33.37,81371.22,0.6,0.09849,6e-05,14.12751]
[1778430031486,33.37,81371.22,0.6,0.09849,6e-05,14.12751]
[1778430032838,33.37,81377.29,0.6,0.09885,6e-05,14.16585]
[1778430034619,33.37,81374.97,0.6,0.0987,6e-05,14.14906]
[1778430035275,33.37,81374.97,0.6,0.0987,6e-05,14.14906]
[1778430035276,33.37,81374.97,0.6,0.0987,6e-05,14.14906]
[1778430035358,33.37,81374.97,0.6,0.09869,6e-05,14.14868]
[1778430036661,33.37,81374.97,0.6,0.09869,6e-05,14.14868]
[1778430039875,33.37,81378.6,0.6,0.09893,6e-05,14.17423]
[1778430042128,33.37,81370.41,0.6,0.09841,6e-05,14.11812]
[1778430042130,33.37,81370.41,0.6,0.09841,6e-05,14.11812]
[1778430044475,33.37,81369.2,0.6,0.09834,6e-05,14.11001]
[1778430044576,33.37,81368.38,0.6,0.09829,6e-05,14.10462]
[1778430047691,33.37,81366.58,0.6,0.09817,6e-05,14.09163]
[1778430048124,33.37,81366.58,0.6,0.09817,6e-05,14.09163]
[1778430054759,33.37,81362.28,0.6,0.09788,6e-05,14.0605]
[1778430060801,33.37,81361.99,0.6,0.09785,6e-05,14.05719]
[1778430063965,33.37,81362.42,0.6,0.09787,6e-05,14.05972]
[1778430069864,33.36,81361.31,0.6,0.09778,6e-05,14.05066]
[1778430074899,33.36,81360.67,0.6,0.09774,6e-05,14.04532]
[1778430078249,33.36,81360.75,0.6,0.09774,6e-05,14.04551]
[1778430081536,33.36,81355.52,0.6,0.0974,6e-05,14.00916]
[1778430084327,33.36,81345.62,0.6,0.09677,6e-05,13.94092]
[1778430090007,33.36,81339.53,0.6,0.09639,6e-05,13.89903]
[1778430092065,33.36,81339.7,0.6,0.09637,6e-05,13.89656]
[1778430094517,33.36,81336.48,0.6,0.09617,6e-05,13.87461]
[1778430100076,33.36,81328.87,0.6,0.0957,6e-05,13.8233]
[1778430101472,33.36,81328.87,0.6,0.0957,6e-05,13.8233]
[1778430107603,33.36,81333.3,0.6,0.09598,6e-05,13.85409]
[1778430110193,33.36,81330.58,0.6,0.09582,6e-05,13.83581]
[1778430110404,33.36,81330.58,0.6,0.09582,6e-05,13.83581]
[1778430112440,33.36,81325.21,0.6,0.09548,6e-05,13.79931]
[1778430113747,33.36,81324.18,0.6,0.09542,6e-05,13.79254]
[1778430115810,33.36,81320.94,0.6,0.09522,6e-05,13.77073]
[1778430121342,33.36,81322.31,0.6,0.09531,6e-05,13.78086]
[1778430123448,33.37,81324.54,0.6,0.09545,6e-05,13.79631]
[1778430123464,33.37,81324.54,0.6,0.09545,6e-05,13.79631]
[1778430129280,33.37,81331.25,0.6,0.09588,6e-05,13.84243]
[1778430134315,33.37,81338.25,0.6,0.09632,6e-05,13.89032]
[1778430139350,33.37,81337.66,0.6,0.09628,6e-05,13.88602]
[1778430144385,33.37,81330.68,0.6,0.09584,6e-05,13.83833]
[1778430150427,33.37,81330.5,0.6,0.09583,6e-05,13.83722]
[1778430151084,33.37,81330.5,0.6,0.09583,6e-05,13.83722]
[1778430156470,33.37,81326.88,0.6,0.09558,6e-05,13.80902]
[1778430156803,33.37,81326.88,0.6,0.09558,6e-05,13.80902]
[1778430158507,33.37,81330.02,0.6,0.09578,6e-05,13.8305]
[1778430164527,33.37,81331.36,0.6,0.09586,6e-05,13.83976]
[1778430172837,33.37,81331.57,0.6,0.09588,6e-05,13.84121]
[1778430176201,33.37,81327.27,0.6,0.09561,6e-05,13.81189]
[1778430181647,33.37,81329.11,0.6,0.09573,6e-05,13.82474]
[1778430185025,33.37,81330.06,0.6,0.09579,6e-05,13.83126]
[1778430185847,33.37,81327.08,0.6,0.0956,6e-05,13.81093]
[1778430188437,33.37,81324.56,0.6,0.09544,6e-05,13.79386]
[1778430192191,33.37,81318.07,0.6,0.09504,6e-05,13.74993]
[1778430197759,33.37,81314.82,0.6,0.09485,6e-05,13.72871]
[1778430202797,33.37,81314.68,0.6,0.09485,6e-05,13.72859]
[1778430208839,33.37,81316.38,0.6,0.09496,6e-05,13.74101]
[1778430213874,33.37,81312.0,0.6,0.09467,6e-05,13.70828]
[1778430216732,33.37,81312.45,0.6,0.0947,6e-05,13.71152]
[1778430221080,33.37,81311.91,0.6,0.09467,6e-05,13.70854]
[1778430227552,33.37,81311.72,0.6,0.09468,6e-05,13.70855]
[1778430233007,33.38,81298.64,0.6,0.09388,6e-05,13.6217]
[1778430238042,33.38,81298.67,0.6,0.0939,6e-05,13.62346]
[1778430243077,33.38,81297.89,0.6,0.09387,6e-05,13.61979]
[1778430249121,33.38,81297.38,0.6,0.09385,6e-05,13.61834]
[1778430254156,33.39,81294.98,0.6,0.09372,6e-05,13.60379]
[1778430259580,33.39,81296.24,0.6,0.09381,6e-05,13.61379]
[1778430265345,33.39,81296.89,0.6,0.09387,6e-05,13.6203]
[1778430271275,33.4,81288.76,0.6,0.09338,6e-05,13.56429]
[1778430276310,33.4,81291.7,0.6,0.09358,6e-05,13.58656]
[1778430281345,33.4,81288.7,0.6,0.09341,6e-05,13.56811]
[1778430283109,33.4,81285.57,0.6,0.09322,6e-05,13.54734]
[1778430289401,33.41,81284.21,0.6,0.09317,6e-05,13.54105]
[1778430291252,33.41,81283.96,0.6,0.09315,6e-05,13.53977]
[1778430296382,33.41,81283.93,0.6,0.09316,6e-05,13.54079]
[1778430299994,33.41,81278.01,0.6,0.09282,6e-05,13.5033]
[1778430300519,33.41,81278.01,0.6,0.09282,6e-05,13.5033]
[1778430301051,33.41,81273.12,0.6,0.09253,6e-05,13.47076]
[1778430301487,33.41,81273.55,0.6,0.09256,6e-05,13.47409]
[1778430303907,33.41,81274.66,0.6,0.09263,6e-05,13.482]
[1778430309835,33.41,81269.98,0.6,0.09236,6e-05,13.45148]
[1778430311892,33.42,81270.44,0.6,0.09239,6e-05,13.45517]
[1778430313957,33.42,81270.19,0.6,0.09239,6e-05,13.4549]
[1778430318083,33.42,81268.07,0.6,0.09228,6e-05,13.4425]
[1778430322623,33.42,81265.02,0.6,0.09211,6e-05,13.42402]
[1778430322627,33.42,81265.02,0.6,0.09211,6e-05,13.42402]
[1778430322777,33.42,81265.02,0.6,0.09211,6e-05,13.42402]
[1778430324285,33.42,81254.81,0.6,0.0915,6e-05,13.35617]
[1778430329681,33.43,81251.17,0.6,0.09129,6e-05,13.33362]
[1778430334393,33.43,81254.42,0.6,0.09148,6e-05,13.3531]
[1778430339751,33.43,81253.08,0.6,0.09141,6e-05,13.34583]
[1778430341304,33.43,81252.14,0.6,0.09136,6e-05,13.33982]
[1778430343372,33.43,81246.66,0.6,0.09104,6e-05,13.30374]
[1778430344387,33.43,81245.34,0.6,0.09096,6e-05,13.29526]
[1778430346494,33.43,81245.12,0.6,0.09095,6e-05,13.29452]
[1778430351995,33.44,81248.59,0.6,0.09118,6e-05,13.31995]
[1778430358884,33.44,81248.59,0.6,0.0912,6e-05,13.32222]
[1778430362312,33.44,81249.27,0.6,0.09125,6e-05,13.32773]
[1778430362338,33.44,81249.27,0.6,0.09125,6e-05,13.32773]
[1778430362343,33.44,81249.27,0.6,0.09125,6e-05,13.32773]
[1778430362914,33.44,81251.95,0.6,0.09142,6e-05,13.34601]
[1778430369010,33.45,81257.48,0.6,0.09179,6e-05,13.38699]
[1778430374045,33.45,81255.48,0.6,0.0917,6e-05,13.37683]
[1778430376781,33.45,81256.48,0.6,0.09176,6e-05,13.38418]
[1778430382103,33.46,81264.09,0.6,0.09227,6e-05,13.43951]
[1778430387139,33.46,81265.68,0.6,0.09239,6e-05,13.45292]
[1778430390282,33.46,81265.86,0.6,0.0924,6e-05,13.45466]
[1778430396201,33.47,81267.4,0.6,0.09251,6e-05,13.46562]
[1778430400599,33.47,81267.26,0.6,0.09252,6e-05,13.46623]
[1778430406271,33.47,81266.16,0.6,0.09249,6e-05,13.46246]
[1778430411306,33.48,81260.33,0.6,0.09216,6e-05,13.42606]
[1778430415552,33.48,81268.35,0.6,0.09266,6e-05,13.48175]
[1778430421385,33.49,81287.67,0.6,0.09388,6e-05,13.61517]
[1778430423838,33.49,81287.99,0.6,0.0939,6e-05,13.61767]
[1778430426358,33.49,81287.78,0.6,0.09389,6e-05,13.61707]
[1778430429228,33.49,81288.79,0.6,0.09396,6e-05,13.62469]
[1778430435483,33.49,81289.59,0.6,0.09403,6e-05,13.63194]
[1778430441021,33.49,81288.85,0.6,0.09399,6e-05,13.62762]
[1778430442677,33.49,81288.99,0.6,0.09401,6e-05,13.62928]
[1778430448574,33.5,81289.81,0.6,0.09407,6e-05,13.63648]
[1778430453609,33.5,81289.81,0.6,0.09406,6e-05,13.63407]
[1778430458644,33.5,81290.42,0.6,0.09411,6e-05,13.63942]
[1778430464686,33.5,81290.35,0.6,0.09412,6e-05,13.64041]
[1778430472744,33.5,81290.15,0.6,0.09413,6e-05,13.64101]
[1778430475026,33.5,81293.61,0.6,0.09434,6e-05,13.66466]
[1778430475409,33.5,81299.15,0.6,0.09469,6e-05,13.70238]
[1778430477177,33.5,81301.78,0.6,0.09485,6e-05,13.7205]
[1778430479027,33.5,81302.96,0.6,0.09493,6e-05,13.72863]
[1778430481088,33.5,81303.39,0.6,0.09496,6e-05,13.73178]
[1778430490872,33.51,81306.45,0.6,0.09515,6e-05,13.75348]
[1778430495907,33.51,81309.19,0.6,0.09533,6e-05,13.77233]
[1778430500942,33.51,81311.24,0.6,0.09546,6e-05,13.78634]
[1778430505977,33.51,81313.4,0.6,0.09559,6e-05,13.80089]
[1778430507347,33.51,81309.51,0.6,0.09535,6e-05,13.77444]
[1778430509153,33.51,81303.78,0.6,0.09499,6e-05,13.73558]
[1778430510807,33.51,81303.98,0.6,0.095,6e-05,13.73709]
[1778430511853,33.51,81295.1,0.6,0.09443,6e-05,13.67341]
[1778430512413,33.51,81282.5,0.6,0.09366,6e-05,13.58843]
[1778430514201,33.51,81282.84,0.6,0.09369,6e-05,13.59134]
[1778430514207,33.51,81282.84,0.6,0.09369,6e-05,13.59134]
[1778430515041,33.51,81280.82,0.6,0.09356,6e-05,13.57766]
[1778430517628,33.51,81278.84,0.6,0.09344,6e-05,13.56426]
[1778430523098,33.51,81270.89,0.6,0.09295,6e-05,13.51082]
[1778430528132,33.51,81260.63,0.6,0.09233,6e-05,13.44247]
[1778430533167,33.51,81265.38,0.6,0.09263,6e-05,13.47527]
[1778430534702,33.51,81265.35,0.6,0.09263,6e-05,13.47523]
[1778430540458,33.51,81263.37,0.6,0.09252,6e-05,13.46273]
[1778430546260,33.51,81265.71,0.6,0.09267,6e-05,13.47949]
[1778430551295,33.51,81264.86,0.6,0.09262,6e-05,13.47452]
[1778430556330,33.51,81261.7,0.6,0.09244,6e-05,13.45411]
[1778430561430,33.52,81261.79,0.6,0.09245,6e-05,13.45526]
[1778430567408,33.52,81263.02,0.6,0.09254,6e-05,13.4649]
[1778430572443,33.52,81265.82,0.6,0.09269,6e-05,13.48089]
[1778430577478,33.52,81265.87,0.6,0.0927,6e-05,13.48188]
[1778430582513,33.52,81265.65,0.6,0.0927,6e-05,13.48107]
[1778430587548,33.52,81263.51,0.6,0.09257,6e-05,13.46738]
[1778430591742,33.52,81259.83,0.6,0.09235,6e-05,13.44315]
[1778430597923,33.52,81246.6,0.6,0.09157,6e-05,13.35595]
[1778430603661,33.53,81255.91,0.6,0.09215,6e-05,13.4205]
[1778430610709,33.53,81259.25,0.6,0.09236,6e-05,13.44432]
[1778430617758,33.53,81259.19,0.6,0.09237,6e-05,13.44506]
[1778430622793,33.53,81259.26,0.6,0.09238,6e-05,13.44633]
[1778430627828,33.53,81259.34,0.6,0.0924,6e-05,13.44765]
[1778430632863,33.53,81260.61,0.6,0.09246,6e-05,13.45332]
[1778430637898,33.53,81260.12,0.6,0.09244,6e-05,13.45075]
[1778430643940,33.54,81259.6,0.6,0.09241,6e-05,13.44816]
[1778430648975,33.54,81259.71,0.6,0.09243,6e-05,13.44968]
[1778430655017,33.54,81260.39,0.6,0.09248,6e-05,13.45518]
[1778430657672,33.54,81260.39,0.6,0.09248,6e-05,13.45518]
[1778430661175,33.54,81262.57,0.6,0.09262,6e-05,13.47058]
[1778430661179,33.54,81262.57,0.6,0.09262,6e-05,13.47058]
[1778430661268,33.54,81262.17,0.6,0.09259,6e-05,13.46803]
[1778430664789,33.54,81261.85,0.6,0.09259,6e-05,13.46741]
[1778430665294,33.54,81261.85,0.6,0.09259,6e-05,13.46741]
[1778430665303,33.54,81261.85,0.6,0.09259,6e-05,13.46741]
[1778430665392,33.54,81261.89,0.6,0.09259,6e-05,13.46819]
[1778430668384,33.54,81260.95,0.6,0.09254,6e-05,13.46217]
[1778430674150,33.54,81249.36,0.6,0.09185,6e-05,13.38559]
[1778430679185,33.55,81249.15,0.6,0.09184,6e-05,13.38524]
[1778430684220,33.55,81246.84,0.6,0.09171,6e-05,13.37079]
[1778430689255,33.55,81240.77,0.6,0.09136,6e-05,13.33131]
[1778430689343,33.55,81240.77,0.6,0.09136,6e-05,13.33131]
[1778430693491,33.55,81241.05,0.6,0.09136,6e-05,13.33067]
[1778430694123,33.55,81241.05,0.6,0.09136,6e-05,13.33067]
[1778430699325,33.55,81245.68,0.6,0.09167,6e-05,13.36428]
[1778430705367,33.56,81240.68,0.6,0.09139,6e-05,13.33349]
[1778430710402,33.56,81238.65,0.6,0.09129,6e-05,13.3222]
[1778430715437,33.56,81239.59,0.6,0.09137,6e-05,13.33077]
[1778430720473,33.57,81238.64,0.6,0.09133,6e-05,13.32658]
[1778430726514,33.57,81237.67,0.6,0.09129,6e-05,13.32271]
[1778430731929,33.57,81237.66,0.6,0.09131,6e-05,13.32435]
[1778430740612,33.58,81239.15,0.6,0.09144,6e-05,13.33838]
[1778430745647,33.58,81239.83,0.6,0.0915,6e-05,13.34482]
[1778430750682,33.58,81239.75,0.6,0.09151,6e-05,13.34609]
[1778430757731,33.59,81239.23,0.6,0.09148,6e-05,13.34158]
[1778430763237,33.59,81238.85,0.6,0.09147,6e-05,13.3405]
[1778430766794,33.59,81220.32,0.6,0.09038,6e-05,13.21908]
[1778430771829,33.6,81219.15,0.6,0.09033,6e-05,13.21407]
[1778430777363,33.6,81209.43,0.6,0.08978,6e-05,13.1524]
[1778430779298,33.6,81197.13,0.6,0.08906,6e-05,13.07225]
[1778430779354,33.6,81197.13,0.6,0.08906,6e-05,13.07225]
[1778430779965,33.6,81186.28,0.6,0.08843,6e-05,13.00134]
[1778430785927,33.61,81196.1,0.6,0.08906,6e-05,13.07226]
[1778430790963,33.62,81190.26,0.6,0.08876,6e-05,13.03793]
[1778430795998,33.62,81193.68,0.6,0.089,6e-05,13.06475]
[1778430801038,33.63,81188.89,0.6,0.08876,6e-05,13.03734]
[1778430806073,33.63,81193.48,0.6,0.08907,6e-05,13.07198]
[1778430811108,33.64,81194.41,0.6,0.08914,6e-05,13.07864]
[1778430816144,33.65,81190.14,0.6,0.08892,6e-05,13.05452]
[1778430821179,33.65,81194.91,0.6,0.08924,6e-05,13.09028]
[1778430826214,33.66,81193.57,0.6,0.0892,6e-05,13.08542]
[1778430831250,33.66,81192.4,0.6,0.08917,6e-05,13.08174]
[1778430836285,33.67,81191.27,0.6,0.08914,6e-05,13.07836]
[1778430841320,33.67,81193.77,0.6,0.08932,6e-05,13.09898]
[1778430846355,33.68,81195.29,0.6,0.08945,6e-05,13.11292]
[1778430851390,33.69,81200.11,0.6,0.08977,6e-05,13.14847]
[1778430856425,33.69,81200.88,0.6,0.08985,6e-05,13.15702]
[1778430861460,33.69,81200.67,0.6,0.08987,6e-05,13.15911]
[1778430861512,33.69,81200.67,0.6,0.08987,6e-05,13.15911]
[1778430867502,33.7,81201.54,0.6,0.08996,6e-05,13.16901]
[1778430872642,33.7,81203.35,0.6,0.09007,6e-05,13.18017]
[1778430878629,33.71,81203.79,0.6,0.09013,6e-05,13.18705]
[1778430878632,33.71,81203.79,0.6,0.09013,6e-05,13.18705]
[1778430878640,33.71,81204.69,0.6,0.09019,6e-05,13.19367]
[1778430881095,33.71,81213.44,0.6,0.09072,6e-05,13.25256]
[1778430883115,33.71,81214.72,0.6,0.09081,6e-05,13.26257]
[1778430887731,33.72,81221.94,0.6,0.09127,6e-05,13.31408]
[1778430887832,33.72,81221.87,0.6,0.09128,6e-05,13.31427]
[1778430893090,33.72,81223.3,0.6,0.09138,6e-05,13.32547]
[1778430898721,33.73,81221.09,0.6,0.09127,6e-05,13.3134]
[1778430903761,33.73,81216.33,0.6,0.091,6e-05,13.28372]
[1778430908796,33.73,81211.51,0.6,0.09073,6e-05,13.25394]
[1778430913836,33.73,81208.62,0.6,0.09058,6e-05,13.23715]
[1778430919884,33.74,81207.31,0.6,0.09053,6e-05,13.23146]
[1778430921146,33.74,81207.31,0.6,0.09053,6e-05,13.23146]
[1778430927393,33.74,81199.05,0.6,0.09007,6e-05,13.17974]
[1778430932832,33.75,81199.43,0.6,0.09012,6e-05,13.18507]
[1778430938011,33.75,81196.7,0.6,0.08998,6e-05,13.16818]
[1778430943046,33.76,81197.03,0.6,0.09003,6e-05,13.17342]
[1778430947074,33.76,81212.76,0.6,0.09098,6e-05,13.27981]
[1778430950807,33.76,81216.16,0.6,0.0912,6e-05,13.30366]
[1778430950973,33.76,81216.16,0.6,0.0912,6e-05,13.30366]
[1778430951022,33.76,81216.16,0.6,0.0912,6e-05,13.30366]
[1778430951418,33.76,81218.24,0.6,0.09133,6e-05,13.31788]
[1778430953575,33.76,81223.13,0.6,0.09163,6e-05,13.35097]
[1778430954123,33.77,81224.8,0.6,0.09173,6e-05,13.36293]
[1778430955634,33.77,81224.8,0.6,0.09173,6e-05,13.36293]
[1778430955788,33.77,81224.8,0.6,0.09173,6e-05,13.36293]
[1778430956461,33.77,81224.8,0.6,0.09173,6e-05,13.36293]
[1778430956466,33.77,81224.8,0.6,0.09173,6e-05,13.36293]
[1778430956507,33.77,81224.8,0.6,0.09174,6e-05,13.36358]
[1778430957857,33.77,81230.25,0.6,0.09207,6e-05,13.40036]
[1778430959167,33.77,81233.54,0.6,0.09228,6e-05,13.42272]
[1778430961816,33.77,81234.34,0.6,0.09233,6e-05,13.42925]
[1778430962180,33.77,81234.35,0.6,0.09234,6e-05,13.42948]
[1778430967607,33.77,81240.95,0.6,0.09274,6e-05,13.47411]
[1778430967613,33.77,81240.95,0.6,0.09274,6e-05,13.47411]
[1778430967611,33.77,81243.97,0.6,0.09293,6e-05,13.49437]
[1778430973256,33.77,81252.8,0.6,0.09347,6e-05,13.55468]
[1778430979298,33.77,81246.0,0.6,0.09307,6e-05,13.51032]
[1778430980105,33.77,81246.0,0.6,0.09307,6e-05,13.51032]
[1778430980242,33.77,81246.0,0.6,0.09307,6e-05,13.51032]
[1778430980305,33.77,81241.64,0.6,0.09281,6e-05,13.48145]
[1778430985340,33.77,81236.82,0.6,0.09251,6e-05,13.44892]
[1778430990376,33.77,81234.94,0.6,0.0924,6e-05,13.4361]
[1778430995410,33.77,81227.86,0.6,0.09195,6e-05,13.38526]
[1778431000445,33.77,81225.27,0.6,0.09179,6e-05,13.3683]
[1778431005480,33.77,81221.15,0.6,0.09155,6e-05,13.3413]
[1778431010515,33.77,81219.6,0.6,0.09146,6e-05,13.3316]
[1778431015550,33.78,81224.76,0.6,0.09178,6e-05,13.36646]
[1778431020585,33.78,81225.36,0.6,0.09182,6e-05,13.37084]
[1778431025620,33.78,81226.13,0.6,0.09187,6e-05,13.37631]
[1778431030655,33.78,81226.07,0.6,0.09187,6e-05,13.37622]
[1778431032836,33.78,81226.06,0.6,0.09187,6e-05,13.37622]
[1778431040725,33.78,81222.4,0.6,0.09165,6e-05,13.35274]
[1778431045760,33.78,81225.13,0.6,0.09182,6e-05,13.37133]
[1778431050796,33.78,81225.24,0.6,0.09183,6e-05,13.37245]
[1778431058852,33.78,81225.32,0.6,0.09182,6e-05,13.36998]
[1778431064895,33.78,81234.48,0.6,0.09238,6e-05,13.43137]
[1778431069930,33.78,81237.26,0.6,0.09254,6e-05,13.44974]
[1778431074965,33.78,81237.21,0.6,0.09254,6e-05,13.44912]
[1778431080012,33.78,81239.79,0.6,0.09269,6e-05,13.46601]
[1778431085038,33.78,81239.18,0.6,0.09265,6e-05,13.46162]
[1778431090073,33.78,81237.45,0.6,0.09254,6e-05,13.4498]
[1778431095108,33.78,81237.79,0.6,0.09256,6e-05,13.4519]
[1778431100143,33.78,81238.75,0.6,0.09262,6e-05,13.45813]
[1778431106711,33.78,81238.13,0.6,0.09258,6e-05,13.45386]
[1778431114562,33.78,81247.31,0.6,0.09311,6e-05,13.51077]
[1778431121290,33.78,81248.34,0.6,0.09316,6e-05,13.51661]
[1778431126325,33.77,81251.46,0.6,0.09335,6e-05,13.53678]
[1778431131360,33.77,81251.09,0.6,0.09332,6e-05,13.53354]
[1778431134852,33.77,81251.57,0.6,0.09334,6e-05,13.53628]
[1778431135389,33.77,81250.86,0.6,0.0933,6e-05,13.53178]
[1778431140423,33.78,81251.21,0.6,0.09333,6e-05,13.53539]
[1778431146465,33.78,81251.91,0.6,0.09339,6e-05,13.54154]
[1778431151501,33.78,81255.58,0.6,0.09362,6e-05,13.56731]
[1778431153388,33.78,81255.69,0.6,0.09363,6e-05,13.56825]
[1778431157509,33.78,81255.87,0.6,0.09365,6e-05,13.57024]
[1778431157727,33.78,81255.87,0.6,0.09365,6e-05,13.57024]
[1778431157543,33.78,81256.18,0.6,0.09367,6e-05,13.57251]
[1778431158550,33.78,81256.08,0.6,0.09367,6e-05,13.57204]
[1778431161169,33.78,81265.16,0.6,0.09423,6e-05,13.63328]
[1778431161286,33.78,81265.16,0.6,0.09423,6e-05,13.63328]
[1778431166515,33.78,81275.97,0.6,0.09489,6e-05,13.70604]
[1778431171644,33.78,81282.59,0.6,0.09528,6e-05,13.74677]
[1778431176679,33.78,81283.27,0.6,0.09532,6e-05,13.75111]
[1778431181716,33.78,81286.81,0.6,0.09553,6e-05,13.77466]
[1778431186751,33.78,81285.78,0.6,0.09547,6e-05,13.76736]
[1778431191786,33.78,81289.58,0.6,0.0957,6e-05,13.79258]
[1778431192861,33.78,81289.94,0.6,0.09572,6e-05,13.79491]
[1778431195265,33.78,81285.41,0.6,0.09544,6e-05,13.76419]
[1778431195761,33.78,81285.41,0.6,0.09544,6e-05,13.76419]
[1778431203870,33.78,81282.13,0.6,0.09523,6e-05,13.74182]
[1778431208905,33.78,81282.83,0.6,0.09527,6e-05,13.74642]
[1778431213940,33.78,81284.24,0.6,0.09536,6e-05,13.75576]
[1778431218975,33.78,81288.33,0.6,0.09561,6e-05,13.78308]
[1778431221381,33.78,81289.46,0.6,0.09568,6e-05,13.79062]
[1778431221482,33.78,81290.7,0.6,0.09575,6e-05,13.79879]
[1778431223437,33.78,81289.9,0.6,0.0957,6e-05,13.7934]
[1778431223855,33.78,81289.9,0.6,0.0957,6e-05,13.7934]
[1778431223504,33.78,81292.06,0.6,0.09583,6e-05,13.80744]
[1778431224014,33.78,81296.45,0.6,0.09611,6e-05,13.83706]
[1778431229047,33.78,81302.81,0.6,0.09651,6e-05,13.88125]
[1778431234081,33.78,81298.97,0.6,0.09626,6e-05,13.85272]
[1778431238610,33.78,81299.85,0.6,0.09632,6e-05,13.85912]
[1778431238711,33.78,81299.9,0.6,0.09633,6e-05,13.8601]
[1778431239598,33.78,81299.9,0.6,0.09633,6e-05,13.8601]
[1778431239627,33.78,81299.9,0.6,0.09633,6e-05,13.8601]
[1778431243305,33.78,81289.0,0.6,0.09565,6e-05,13.78614]
[1778431246259,33.78,81287.16,0.6,0.09553,6e-05,13.77343]
[1778431246419,33.78,81284.59,0.6,0.09537,6e-05,13.75605]
[1778431248168,33.78,81277.13,0.6,0.09491,6e-05,13.70578]
[1778431248175,33.78,81277.13,0.6,0.09491,6e-05,13.70578]
[1778431248180,33.78,81275.6,0.6,0.09482,6e-05,13.69527]
[1778431251760,33.78,81275.66,0.6,0.09482,6e-05,13.69577]
[1778431251842,33.78,81275.44,0.6,0.09481,6e-05,13.69441]
[1778431257243,33.78,81289.37,0.6,0.09565,6e-05,13.78637]
[1778431257983,33.78,81289.37,0.6,0.09565,6e-05,13.78637]
[1778431257993,33.78,81289.37,0.6,0.09565,6e-05,13.78637]
[1778431258474,33.78,81289.37,0.6,0.09565,6e-05,13.78637]
[1778431258575,33.78,81292.01,0.6,0.09581,6e-05,13.8037]
[1778431259160,33.78,81292.01,0.6,0.09581,6e-05,13.8037]
[1778431259296,33.78,81292.01,0.6,0.09581,6e-05,13.8037]
[1778431259391,33.78,81296.25,0.6,0.09607,6e-05,13.83231]
[1778431265542,33.78,81305.91,0.6,0.09668,6e-05,13.8984]
[1778431268249,33.78,81294.63,0.6,0.09599,6e-05,13.8228]
[1778431268320,33.78,81290.61,0.6,0.09574,6e-05,13.79595]
[1778431273356,33.78,81286.49,0.6,0.09549,6e-05,13.76822]
[1778431278391,33.78,81284.4,0.6,0.09535,6e-05,13.75391]
[1778431279679,33.78,81284.4,0.6,0.09535,6e-05,13.75391]
[1778431279761,33.78,81278.66,0.6,0.095,6e-05,13.71527]
[1778431284855,33.78,81275.23,0.6,0.09478,6e-05,13.69093]
[1778431287567,33.78,81276.29,0.6,0.09483,6e-05,13.69717]
[1778431292601,33.77,81277.97,0.6,0.0949,6e-05,13.70334]
[1778431292603,33.77,81277.97,0.6,0.0949,6e-05,13.70334]
[1778431292691,33.77,81277.99,0.6,0.0949,6e-05,13.70317]
[1778431298531,33.77,81282.37,0.6,0.09517,6e-05,13.73304]
[1778431302053,33.77,81281.3,0.6,0.09511,6e-05,13.72604]
[1778431302063,33.77,81281.3,0.6,0.09511,6e-05,13.72604]
[1778431302559,33.77,81277.74,0.6,0.09489,6e-05,13.70184]
[1778431307594,33.77,81277.53,0.6,0.09486,6e-05,13.69937]
[1778431312629,33.77,81278.15,0.6,0.09489,6e-05,13.7025]
[1778431313871,33.77,81278.15,0.6,0.09489,6e-05,13.7025]
[1778431313874,33.77,81278.15,0.6,0.09489,6e-05,13.7025]
[1778431313892,33.77,81278.11,0.6,0.09489,6e-05,13.70202]
[1778431319678,33.77,81289.5,0.6,0.09559,6e-05,13.7788]
[1778431324713,33.77,81285.02,0.6,0.09532,6e-05,13.74877]
[1778431326465,33.77,81285.13,0.6,0.09532,6e-05,13.74955]
[1778431326637,33.77,81285.13,0.6,0.09532,6e-05,13.74955]
[1778431331762,33.77,81284.45,0.6,0.09528,6e-05,13.74523]
[1778431334701,33.77,81284.72,0.6,0.0953,6e-05,13.74714]
[1778431340825,33.77,81286.56,0.6,0.09542,6e-05,13.75982]
[1778431345860,33.77,81288.2,0.6,0.09552,6e-05,13.77087]
[1778431350895,33.77,81288.13,0.6,0.09552,6e-05,13.7704]
[1778431351182,33.77,81288.13,0.6,0.09552,6e-05,13.7704]
[1778431356937,33.77,81284.48,0.6,0.09527,6e-05,13.74232]
[1778431357360,33.77,81284.48,0.6,0.09527,6e-05,13.74232]
[1778431361487,33.77,81284.46,0.6,0.09527,6e-05,13.74239]
[1778431361588,33.77,81284.46,0.6,0.09527,6e-05,13.74244]
[1778431367007,33.77,81281.88,0.6,0.09511,6e-05,13.72448]
[1778431371786,33.77,81280.37,0.6,0.09501,6e-05,13.71394]
[1778431371887,33.77,81280.37,0.6,0.09501,6e-05,13.71385]
[1778431372936,33.77,81280.37,0.6,0.09501,6e-05,13.71385]
[1778431375907,33.77,81280.44,0.6,0.09501,6e-05,13.7145]
[1778431381848,33.77,81280.6,0.6,0.09503,6e-05,13.71593]
[1778431388155,33.77,81283.64,0.6,0.09522,6e-05,13.73707]
[1778431389974,33.77,81283.64,0.6,0.09522,6e-05,13.73707]
[1778431396509,33.77,81283.97,0.6,0.09524,6e-05,13.73959]
[1778431398575,33.77,81284.06,0.6,0.09525,6e-05,13.74028]
[1778431400635,33.77,81284.11,0.6,0.09525,6e-05,13.7407]
[1778431408336,33.77,81284.2,0.6,0.09526,6e-05,13.74146]
[1778431414338,33.77,81287.07,0.6,0.09542,6e-05,13.75747]
[1778431419373,33.77,81286.97,0.6,0.09541,6e-05,13.75678]
[1778431421245,33.77,81286.74,0.6,0.0954,6e-05,13.75524]
[1778431421347,33.77,81286.74,0.6,0.0954,6e-05,13.75524]
[1778431428436,33.77,81287.5,0.6,0.09544,6e-05,13.75924]
[1778431436492,33.77,81285.82,0.6,0.09532,6e-05,13.74675]
[1778431439781,33.77,81284.35,0.6,0.09523,6e-05,13.73658]
[1778431439882,33.77,81284.2,0.6,0.09522,6e-05,13.73534]
[1778431443252,33.77,81284.2,0.6,0.09522,6e-05,13.73534]
[1778431444034,33.77,81284.2,0.6,0.09522,6e-05,13.73534]
[1778431444097,33.77,81280.26,0.6,0.09497,6e-05,13.709]
[1778431444668,33.77,81280.26,0.6,0.09497,6e-05,13.709]
[1778431450524,33.77,81276.5,0.6,0.09473,6e-05,13.68234]
[1778431452142,33.77,81276.36,0.6,0.09472,6e-05,13.68085]
[1778431452146,33.77,81276.36,0.6,0.09472,6e-05,13.68085]
[1778431453611,33.77,81276.25,0.6,0.09471,6e-05,13.68039]
[1778431458322,33.77,81275.95,0.6,0.0947,6e-05,13.67895]
[1778431458646,33.77,81275.97,0.6,0.0947,6e-05,13.67905]
[1778431462674,33.77,81260.55,0.6,0.09375,6e-05,13.57555]
[1778431466702,33.77,81243.84,0.6,0.09274,6e-05,13.46439]
[1778431471737,33.77,81240.91,0.6,0.09256,6e-05,13.44275]
[1778431472665,33.77,81240.91,0.6,0.09256,6e-05,13.44275]
[1778431477779,33.77,81238.95,0.6,0.09246,6e-05,13.43157]
[1778431482817,33.78,81230.32,0.6,0.09195,6e-05,13.37587]
[1778431487852,33.78,81228.2,0.6,0.09184,6e-05,13.36377]
[1778431492887,33.78,81231.94,0.6,0.09208,6e-05,13.39047]
[1778431497922,33.78,81238.19,0.6,0.09248,6e-05,13.4337]
[1778431502957,33.79,81238.35,0.6,0.0925,6e-05,13.4361]
[1778431507993,33.79,81238.09,0.6,0.0925,6e-05,13.43566]
[1778431513028,33.79,81225.9,0.6,0.09178,6e-05,13.3561]
[1778431518063,33.79,81216.4,0.6,0.09122,6e-05,13.295]
[1778431523098,33.8,81218.47,0.6,0.09137,6e-05,13.31093]
[1778431528133,33.8,81221.83,0.6,0.09159,6e-05,13.33534]
[1778431533169,33.8,81227.44,0.6,0.09192,6e-05,13.37087]
[1778431539211,33.8,81229.2,0.6,0.09204,6e-05,13.38444]
[1778431544246,33.81,81230.2,0.6,0.09212,6e-05,13.39252]
[1778431549281,33.81,81230.54,0.6,0.09215,6e-05,13.39616]
[1778431556330,33.81,81229.45,0.6,0.0921,6e-05,13.39087]
[1778431561365,33.81,81230.38,0.6,0.09217,6e-05,13.39844]
[1778431567407,33.82,81230.49,0.6,0.09219,6e-05,13.4007]
[1778431572442,33.82,81233.51,0.6,0.09239,6e-05,13.42203]
[1778431577477,33.82,81236.83,0.6,0.0926,6e-05,13.44527]
[1778431582513,33.82,81236.79,0.6,0.09261,6e-05,13.44598]
[1778431587615,33.82,81238.74,0.6,0.09273,6e-05,13.45974]
[1778431587633,33.82,81238.74,0.6,0.09273,6e-05,13.45974]
[1778431587672,33.82,81238.74,0.6,0.09273,6e-05,13.45974]
[1778431588143,33.82,81238.74,0.6,0.09273,6e-05,13.45974]
[1778431590851,33.82,81252.63,0.6,0.09358,6e-05,13.55298]
[1778431596611,33.82,81251.42,0.6,0.09349,6e-05,13.54151]
[1778431601646,33.82,81253.34,0.6,0.09361,6e-05,13.5546]
[1778431606681,33.82,81249.62,0.6,0.09338,6e-05,13.52999]
[1778431611842,33.82,81261.52,0.6,0.09411,6e-05,13.60979]
[1778431612868,33.82,81261.98,0.6,0.09414,6e-05,13.61283]
[1778431612877,33.82,81261.98,0.6,0.09414,6e-05,13.61283]
[1778431612896,33.82,81261.88,0.6,0.09413,6e-05,13.61212]
[1778431618783,33.82,81264.09,0.6,0.09427,6e-05,13.62778]
[1778431618795,33.82,81264.09,0.6,0.09427,6e-05,13.62778]
[1778431618857,33.82,81264.09,0.6,0.09427,6e-05,13.62778]
[1778431622962,33.82,81279.98,0.6,0.09525,6e-05,13.73477]
[1778431623121,33.82,81279.98,0.6,0.09525,6e-05,13.73477]
[1778431623151,33.82,81282.14,0.6,0.09539,6e-05,13.74926]
[1778431628042,33.83,81290.66,0.6,0.09593,6e-05,13.80803]
[1778431628143,33.83,81290.23,0.6,0.0959,6e-05,13.80543]
[1778431633308,33.83,81289.33,0.6,0.09584,6e-05,13.79883]
[1778431638928,33.82,81289.79,0.6,0.09586,6e-05,13.80092]
[1778431643480,33.82,81288.86,0.6,0.0958,6e-05,13.79407]
[1778431643963,33.82,81291.87,0.6,0.09599,6e-05,13.81464]
[1778431645107,33.82,81291.87,0.6,0.09599,6e-05,13.81464]
[1778431645208,33.82,81291.32,0.6,0.09596,6e-05,13.8112]
[1778431646573,33.82,81291.61,0.6,0.09597,6e-05,13.81298]
[1778431647993,33.83,81291.26,0.6,0.09596,6e-05,13.81115]
[1778431651451,33.83,81290.7,0.6,0.09591,6e-05,13.80455]
[1778431652023,33.83,81290.44,0.6,0.09589,6e-05,13.80263]
[1778431657058,33.83,81289.47,0.6,0.09582,6e-05,13.79532]
[1778431662229,33.82,81289.92,0.6,0.09584,6e-05,13.79774]
[1778431668135,33.82,81289.58,0.6,0.09581,6e-05,13.79428]
[1778431670895,33.82,81289.32,0.6,0.09579,6e-05,13.7922]
[1778431670898,33.82,81289.32,0.6,0.09579,6e-05,13.7922]
[1778431676191,33.82,81281.2,0.6,0.09529,6e-05,13.7372]
[1778431681226,33.82,81280.7,0.6,0.09525,6e-05,13.73352]
[1778431686261,33.82,81279.62,0.6,0.09519,6e-05,13.72609]
[1778431691128,33.82,81279.12,0.6,0.09515,6e-05,13.72265]
[1778431696331,33.82,81278.4,0.6,0.09511,6e-05,13.71781]
[1778431701366,33.82,81284.18,0.6,0.09547,6e-05,13.75666]
[1778431706402,33.82,81283.65,0.6,0.09543,6e-05,13.75285]
[1778431711437,33.82,81283.37,0.6,0.09539,6e-05,13.74714]
[1778431719493,33.82,81280.34,0.6,0.0952,6e-05,13.72647]
[1778431724529,33.82,81280.2,0.6,0.09519,6e-05,13.72544]
[1778431729564,33.82,81274.24,0.6,0.09482,6e-05,13.6854]
[1778431734393,33.82,81274.14,0.6,0.09482,6e-05,13.68486]
[1778431740641,33.82,81274.38,0.6,0.09484,6e-05,13.68685]
[1778431745676,33.82,81276.42,0.6,0.09496,6e-05,13.70073]
[1778431750712,33.82,81275.67,0.6,0.09492,6e-05,13.69583]
[1778431756754,33.82,81276.26,0.6,0.09496,6e-05,13.69993]
[1778431761839,33.82,81276.41,0.6,0.09497,6e-05,13.70099]
[1778431766709,33.82,81277.2,0.6,0.09502,6e-05,13.70633]
[1778431769469,33.82,81285.04,0.6,0.0955,6e-05,13.75906]
[1778431769845,33.82,81287.91,0.6,0.09568,6e-05,13.77825]
[1778431774880,33.82,81293.69,0.6,0.09603,6e-05,13.81538]
[1778431779915,33.83,81293.71,0.6,0.09604,6e-05,13.81676]
[1778431786247,33.83,81293.53,0.6,0.09604,6e-05,13.8165]
[1778431786288,33.83,81293.85,0.6,0.09607,6e-05,13.81911]
[1778431788777,33.83,81293.85,0.6,0.09607,6e-05,13.81911]
[1778431788978,33.83,81296.27,0.6,0.09621,6e-05,13.83477]
[1778431796027,33.83,81307.52,0.6,0.09692,6e-05,13.91145]
[1778431798995,33.83,81307.36,0.6,0.09691,6e-05,13.91045]
[1778431804083,33.83,81309.28,0.6,0.09703,6e-05,13.92393]
[1778431809119,33.83,81312.34,0.6,0.09723,6e-05,13.94484]
[1778431813730,33.83,81314.8,0.6,0.09738,6e-05,13.96153]
[1778431814962,33.83,81318.15,0.6,0.09759,6e-05,13.9842]
[1778431815210,33.83,81318.15,0.6,0.09759,6e-05,13.9842]
[1778431816173,33.83,81339.71,0.6,0.09895,6e-05,14.13055]
[1778431822203,33.83,81337.94,0.6,0.09884,6e-05,14.11815]
[1778431827274,33.83,81339.52,0.6,0.09893,6e-05,14.12847]
[1778431835324,33.83,81344.39,0.6,0.09921,6e-05,14.15719]
[1778431840359,33.83,81345.03,0.6,0.09925,6e-05,14.16112]
[1778431845457,33.83,81344.97,0.6,0.09924,6e-05,14.16049]
[1778431847412,33.82,81330.01,0.6,0.09829,6e-05,14.05829]
[1778431852447,33.82,81327.75,0.6,0.09815,6e-05,14.04265]
[1778431854465,33.82,81312.6,0.6,0.09719,6e-05,13.93995]
[1778431857926,33.82,81310.02,0.6,0.09703,6e-05,13.92286]
[1778431859965,33.82,81310.23,0.6,0.09705,6e-05,13.9244]
[1778431864083,33.83,81323.25,0.6,0.09787,6e-05,14.01335]
[1778431866144,33.83,81323.19,0.6,0.09787,6e-05,14.01291]
[1778431870273,33.83,81313.05,0.6,0.09724,6e-05,13.94491]
[1778431874466,33.83,81318.71,0.6,0.0976,6e-05,13.98369]
[1778431876051,33.83,81319.78,0.6,0.09767,6e-05,13.99098]
[1778431876447,33.83,81319.78,0.6,0.09767,6e-05,13.99098]
[1778431879063,33.83,81323.71,0.6,0.09791,6e-05,14.01768]
[1778431881148,33.83,81323.29,0.6,0.09789,6e-05,14.01481]
[1778431886148,33.83,81324.42,0.6,0.09796,6e-05,14.0224]
[1778431892734,33.83,81322.3,0.6,0.0978,6e-05,14.00428]
[1778431897701,33.83,81322.3,0.6,0.0978,6e-05,14.00423]
[1778431897769,33.83,81321.43,0.6,0.09775,6e-05,13.99833]
[1778431902805,33.82,81305.7,0.6,0.09674,6e-05,13.89]
[1778431907839,33.82,81305.09,0.6,0.09669,6e-05,13.88455]
[1778431909985,33.82,81305.08,0.6,0.09669,6e-05,13.88422]
[1778431915895,33.82,81294.36,0.6,0.09601,6e-05,13.81042]
[1778431920931,33.82,81295.29,0.6,0.09606,6e-05,13.81605]
[1778431922155,33.82,81295.29,0.6,0.09606,6e-05,13.81605]
[1778431923727,33.82,81301.34,0.6,0.09643,6e-05,13.85662]
[1778431923952,33.82,81302.39,0.6,0.0965,6e-05,13.86356]
[1778431928988,33.82,81307.5,0.6,0.09683,6e-05,13.89927]
[1778431934023,33.82,81306.35,0.6,0.09676,6e-05,13.8924]
[1778431939503,33.82,81311.75,0.6,0.09711,6e-05,13.92965]
[1778431944870,33.82,81313.41,0.6,0.09722,6e-05,13.94147]
[1778431944909,33.82,81313.41,0.6,0.09722,6e-05,13.94147]
[1778431951042,33.82,81321.93,0.6,0.09775,6e-05,13.99922]
[1778431957209,33.82,81323.81,0.6,0.09785,6e-05,14.00821]
[1778431963251,33.82,81324.11,0.6,0.09787,6e-05,14.01001]
[1778431970300,33.82,81324.5,0.6,0.09789,6e-05,14.01236]
[1778431976342,33.82,81324.16,0.6,0.09786,6e-05,14.00974]
[1778431981530,33.82,81322.84,0.6,0.09778,6e-05,14.00059]
[1778431987709,33.82,81327.64,0.6,0.09808,6e-05,14.033]
[1778431997490,33.82,81329.84,0.6,0.09821,6e-05,14.04676]
[1778432002525,33.82,81334.67,0.6,0.09851,6e-05,14.079]
[1778432007560,33.82,81337.37,0.6,0.09867,6e-05,14.09651]
[1778432013602,33.82,81338.42,0.6,0.09871,6e-05,14.09898]
[1778432018637,33.82,81338.73,0.6,0.09872,6e-05,14.10026]
[1778432023672,33.81,81339.32,0.6,0.09875,6e-05,14.10344]
[1778432028708,33.81,81335.12,0.6,0.09847,6e-05,14.07423]
[1778432033742,33.81,81335.09,0.6,0.09847,6e-05,14.07345]
[1778432038777,33.81,81335.04,0.6,0.09846,6e-05,14.07257]
[1778432043812,33.81,81334.78,0.6,0.09844,6e-05,14.07029]
[1778432054889,33.81,81334.37,0.6,0.0984,6e-05,14.06646]
[1778432059927,33.81,81335.4,0.6,0.09846,6e-05,14.07302]
[1778432066976,33.81,81334.56,0.6,0.0984,6e-05,14.06664]
[1778432072011,33.81,81334.01,0.6,0.09834,6e-05,14.05886]
[1778432077046,33.81,81333.8,0.6,0.09833,6e-05,14.05707]
[1778432082551,33.81,81333.97,0.6,0.09833,6e-05,14.05794]
[1778432088124,33.81,81334.1,0.6,0.09834,6e-05,14.05832]
[1778432093159,33.81,81334.19,0.6,0.09834,6e-05,14.05857]
[1778432099201,33.81,81334.39,0.6,0.09835,6e-05,14.05947]
[1778432104236,33.8,81335.12,0.6,0.09839,6e-05,14.06404]
[1778432109271,33.8,81344.96,0.6,0.09901,6e-05,14.13025]
[1778432114306,33.8,81346.34,0.6,0.09908,6e-05,14.13868]
[1778432119341,33.8,81346.2,0.6,0.09907,6e-05,14.13679]
[1778432124376,33.8,81346.99,0.6,0.09911,6e-05,14.14125]
[1778432126646,33.8,81347.53,0.6,0.09914,6e-05,14.14474]
[1778432132432,33.8,81348.64,0.6,0.09918,6e-05,14.1473]
[1778432137467,33.8,81341.34,0.6,0.09871,6e-05,14.09691]
[1778432142503,33.8,81332.3,0.6,0.09813,6e-05,14.03502]
[1778432147538,33.8,81332.09,0.6,0.09812,6e-05,14.03353]
[1778432152206,33.8,81332.59,0.6,0.09815,6e-05,14.03687]
[1778432157608,33.8,81332.46,0.6,0.09814,6e-05,14.03583]
[1778432164707,33.8,81331.96,0.6,0.09811,6e-05,14.03239]
[1778432170901,33.8,81323.43,0.6,0.09757,6e-05,13.97468]
[1778432176038,33.8,81331.02,0.6,0.09805,6e-05,14.02637]
[1778432181779,33.8,81334.68,0.6,0.09828,6e-05,14.05087]
[1778432186814,33.79,81330.99,0.6,0.09804,6e-05,14.02558]
[1778432191849,33.79,81330.1,0.6,0.09796,6e-05,14.01574]
[1778432193510,33.79,81330.09,0.6,0.09796,6e-05,14.01565]
[1778432199905,33.79,81330.21,0.6,0.09797,6e-05,14.01634]
[1778432204940,33.79,81329.92,0.6,0.09795,6e-05,14.01428]
[1778432209976,33.79,81325.26,0.6,0.09766,6e-05,13.98267]
[1778432215011,33.79,81326.46,0.6,0.09773,6e-05,13.99091]
[1778432220046,33.79,81323.61,0.6,0.09755,6e-05,13.97175]
[1778432225081,33.79,81327.76,0.6,0.09782,6e-05,14.00003]
[1778432230117,33.79,81327.67,0.6,0.09781,6e-05,13.99939]
[1778432235154,33.79,81327.81,0.6,0.09782,6e-05,14.0003]
[1778432240188,33.79,81323.1,0.6,0.09752,6e-05,13.96833]
[1778432245223,33.8,81321.93,0.6,0.09745,6e-05,13.96057]
[1778432251265,33.8,81322.35,0.6,0.09746,6e-05,13.96]
[1778432257106,33.8,81322.35,0.6,0.09746,6e-05,13.96]
[1778432257307,33.8,81322.85,0.6,0.09749,6e-05,13.9636]
[1778432259478,33.8,81322.74,0.6,0.09748,6e-05,13.96246]
[1778432259534,33.79,81322.75,0.6,0.09747,6e-05,13.96171]
[1778432265363,33.79,81322.53,0.6,0.09746,6e-05,13.96038]
[1778432269844,33.79,81322.42,0.6,0.09745,6e-05,13.95973]
[1778432269945,33.79,81322.42,0.6,0.09745,6e-05,13.9598]
[1778432275001,33.79,81321.8,0.6,0.09741,6e-05,13.95479]
[1778432278774,33.79,81320.16,0.6,0.09728,6e-05,13.94129]
[1778432278875,33.79,81320.16,0.6,0.09728,6e-05,13.9409]
[1778432281129,33.79,81320.16,0.6,0.09728,6e-05,13.9409]
[1778432281230,33.79,81320.16,0.6,0.09728,6e-05,13.94102]
[1778432286510,33.79,81319.18,0.6,0.0972,6e-05,13.93208]
[1778432287599,33.79,81319.18,0.6,0.0972,6e-05,13.93208]
[1778432287662,33.79,81318.18,0.6,0.09713,6e-05,13.92494]
[1778432291901,33.79,81317.71,0.6,0.0971,6e-05,13.92199]
[1778432291970,33.79,81314.55,0.6,0.09691,6e-05,13.90068]
[1778432297587,33.78,81312.97,0.6,0.09679,6e-05,13.88813]
[1778432302622,33.78,81313.44,0.6,0.0968,6e-05,13.88983]
[1778432310680,33.78,81321.23,0.6,0.09727,6e-05,13.94026]
[1778432311941,33.78,81321.23,0.6,0.09727,6e-05,13.94026]
[1778432312077,33.78,81327.06,0.6,0.09761,6e-05,13.97578]
[1778432312694,33.78,81328.59,0.6,0.09771,6e-05,13.98618]
[1778432317730,33.78,81329.13,0.6,0.09774,6e-05,13.98984]
[1778432319620,33.78,81329.13,0.6,0.09774,6e-05,13.98984]
[1778432321491,33.78,81329.13,0.6,0.09774,6e-05,13.98983]
[1778432321811,33.78,81329.13,0.6,0.09774,6e-05,13.98983]
[1778432329813,33.78,81337.32,0.6,0.09826,6e-05,14.04564]
[1778432336862,33.78,81337.17,0.6,0.09825,6e-05,14.04464]
[1778432343911,33.78,81337.29,0.6,0.09826,6e-05,14.04555]
[1778432348946,33.78,81336.91,0.6,0.09824,6e-05,14.04305]
[1778432353981,33.78,81337.52,0.6,0.09828,6e-05,14.04731]
[1778432359016,33.78,81337.13,0.6,0.09825,6e-05,14.04477]
[1778432364051,33.78,81344.58,0.6,0.09873,6e-05,14.09554]
[1778432366848,33.78,81345.03,0.6,0.09875,6e-05,14.0985]
[1778432370187,33.78,81345.23,0.6,0.09876,6e-05,14.09965]
[1778432370930,33.78,81345.23,0.6,0.09876,6e-05,14.09965]
[1778432375557,33.78,81348.81,0.6,0.09897,6e-05,14.11994]
[1778432379594,33.78,81356.26,0.6,0.09943,6e-05,14.16992]
[1778432381225,33.78,81357.66,0.6,0.09952,6e-05,14.17878]
[1778432384017,33.78,81356.89,0.6,0.09947,6e-05,14.17338]
[1778432391159,33.77,81357.0,0.6,0.09946,6e-05,14.17326]
[1778432391522,33.77,81357.0,0.6,0.09946,6e-05,14.17326]
[1778432397343,33.77,81358.05,0.6,0.09952,6e-05,14.17974]
[1778432403324,33.77,81356.78,0.6,0.09942,6e-05,14.16898]
[1778432409366,33.77,81357.45,0.6,0.09945,6e-05,14.17235]
[1778432415408,33.77,81357.42,0.6,0.09944,6e-05,14.17094]
[1778432421450,33.77,81357.77,0.6,0.09945,6e-05,14.17214]
[1778432427492,33.76,81359.52,0.6,0.09955,6e-05,14.18287]
[1778432429121,33.76,81359.52,0.6,0.09955,6e-05,14.18287]
[1778432434541,33.76,81360.47,0.6,0.09958,6e-05,14.18419]
[1778432441590,33.76,81360.4,0.6,0.09956,6e-05,14.18202]
[1778432447632,33.76,81364.62,0.6,0.09981,6e-05,14.20944]
[1778432453211,33.76,81370.23,0.6,0.10016,6e-05,14.24641]
[1778432460727,33.75,81368.71,0.6,0.10004,6e-05,14.23362]
[1778432465762,33.75,81358.81,0.6,0.09939,6e-05,14.16495]
[1778432470798,33.75,81358.76,0.6,0.09938,6e-05,14.16375]
[1778432476431,33.75,81357.48,0.6,0.0993,6e-05,14.15456]
[1778432481879,33.75,81355.25,0.6,0.09914,6e-05,14.13834]
[1778432487037,33.75,81349.03,0.6,0.09875,6e-05,14.09577]
[1778432487253,33.75,81347.83,0.6,0.09867,6e-05,14.0875]
[1778432493369,33.75,81345.83,0.6,0.09852,6e-05,14.07021]
[1778432498998,33.75,81347.6,0.6,0.09863,6e-05,14.08227]
[1778432505040,33.75,81352.08,0.6,0.09892,6e-05,14.11252]
[1778432510075,33.75,81350.9,0.6,0.09884,6e-05,14.10418]
[1778432515110,33.75,81350.4,0.6,0.0988,6e-05,14.10055]
[1778432520145,33.75,81350.3,0.6,0.0988,6e-05,14.09969]
[1778432526187,33.74,81350.63,0.6,0.09881,6e-05,14.10172]
[1778432531222,33.74,81349.33,0.6,0.09873,6e-05,14.09269]
[1778432536257,33.74,81344.58,0.6,0.09843,6e-05,14.06038]
[1778432542299,33.75,81343.15,0.6,0.09834,6e-05,14.05085]
[1778432547334,33.75,81343.3,0.6,0.09835,6e-05,14.05203]
[1778432554383,33.75,81342.61,0.6,0.09829,6e-05,14.0439]
[1778432568481,33.75,81342.5,0.6,0.09829,6e-05,14.04364]
[1778432573516,33.75,81342.74,0.6,0.0983,6e-05,14.04539]
[1778432578551,33.75,81342.96,0.6,0.09832,6e-05,14.047]
[1778432586609,33.75,81343.02,0.6,0.09832,6e-05,14.04756]
[1778432591644,33.75,81342.84,0.6,0.09831,6e-05,14.04643]
[1778432598693,33.75,81342.42,0.6,0.09829,6e-05,14.04372]
[1778432609804,33.75,81349.8,0.6,0.09876,6e-05,14.09422]
[1778432611995,33.75,81352.72,0.6,0.09894,6e-05,14.11406]
[1778432617860,33.75,81360.12,0.6,0.09939,6e-05,14.1609]
[1778432620159,33.75,81360.92,0.6,0.09944,6e-05,14.16637]
[1778432620731,33.75,81361.42,0.6,0.09948,6e-05,14.16978]
[1778432625916,33.75,81361.13,0.6,0.09945,6e-05,14.16687]
[1778432630951,33.75,81357.41,0.6,0.0992,6e-05,14.14086]
[1778432636993,33.74,81356.67,0.6,0.09915,6e-05,14.13525]
[1778432643560,33.74,81356.89,0.6,0.09916,6e-05,14.13649]
[1778432646601,33.74,81358.45,0.6,0.09926,6e-05,14.1466]
[1778432656000,33.74,81360.98,0.6,0.09941,6e-05,14.16294]
[1778432663176,33.74,81359.74,0.6,0.09932,6e-05,14.1536]
[1778432668291,33.74,81359.97,0.6,0.09933,6e-05,14.15475]
[1778432674255,33.74,81361.75,0.6,0.09942,6e-05,14.16246]
[1778432677952,33.74,81365.63,0.6,0.09966,6e-05,14.18859]
[1778432678257,33.74,81365.63,0.6,0.09966,6e-05,14.18859]
[1778432681715,33.74,81383.86,0.6,0.10083,6e-05,14.31284]
[1778432683036,33.74,81383.49,0.6,0.1008,6e-05,14.31011]
[1778432684158,33.74,81375.86,0.6,0.10031,6e-05,14.25762]
[1778432689362,33.74,81377.17,0.6,0.10038,6e-05,14.26503]
[1778432694397,33.73,81378.62,0.6,0.10046,6e-05,14.27342]
[1778432699432,33.73,81378.29,0.6,0.10042,6e-05,14.26959]
[1778432704467,33.73,81377.94,0.6,0.10038,6e-05,14.26559]
[1778432707285,33.73,81377.89,0.6,0.10037,6e-05,14.26461]
[1778432711668,33.73,81380.87,0.6,0.10056,6e-05,14.28409]
[1778432711703,33.73,81380.86,0.6,0.10055,6e-05,14.28383]
[1778432715510,33.73,81385.12,0.6,0.10083,6e-05,14.31366]
[1778432715644,33.73,81385.12,0.6,0.10083,6e-05,14.31366]
[1778432715652,33.73,81385.29,0.6,0.10085,6e-05,14.315]
[1778432718371,33.73,81385.29,0.6,0.10085,6e-05,14.315]
[1778432718472,33.73,81385.29,0.6,0.10086,6e-05,14.3162]
[1778432718954,33.73,81385.29,0.6,0.10086,6e-05,14.3162]
[1778432720795,33.73,81385.89,0.6,0.1009,6e-05,14.32028]
[1778432721366,33.73,81385.89,0.6,0.1009,6e-05,14.32028]
[1778432728473,33.73,81385.7,0.6,0.10088,6e-05,14.31867]
[1778432729218,33.73,81385.68,0.6,0.10088,6e-05,14.31881]
[1778432730100,33.73,81385.68,0.6,0.10088,6e-05,14.31881]
[1778432730200,33.73,81386.23,0.6,0.10092,6e-05,14.32294]
[1778432731619,33.73,81385.77,0.6,0.10089,6e-05,14.31979]
[1778432732355,33.73,81385.77,0.6,0.10089,6e-05,14.31979]
[1778432732914,33.73,81386.08,0.6,0.10089,6e-05,14.31855]
[1778432732958,33.73,81386.08,0.6,0.10089,6e-05,14.31855]
[1778432733198,33.73,81386.06,0.6,0.10089,6e-05,14.31836]
[1778432733840,33.73,81386.06,0.6,0.10089,6e-05,14.31836]
[1778432734330,33.73,81386.06,0.6,0.10089,6e-05,14.31836]
[1778432734357,33.73,81401.31,0.6,0.10188,7e-05,14.42334]
[1778432735842,33.73,81414.4,0.6,0.10274,7e-05,14.51351]
[1778432740890,33.73,81407.5,0.6,0.10229,7e-05,14.46655]
[1778432746766,33.73,81407.35,0.6,0.10229,7e-05,14.46643]
[1778432751801,33.73,81408.87,0.6,0.1024,7e-05,14.47751]
[1778432756836,33.73,81410.48,0.6,0.10251,7e-05,14.48911]
[1778432762736,33.73,81410.87,0.6,0.10253,7e-05,14.49213]
[1778432762881,33.73,81410.87,0.6,0.10253,7e-05,14.49213]
[1778432763435,33.73,81410.87,0.6,0.10253,7e-05,14.49213]
[1778432763508,33.73,81404.11,0.6,0.10209,7e-05,14.44537]
[1778432764335,33.73,81389.44,0.6,0.10113,6e-05,14.34409]
[1778432764642,33.73,81389.44,0.6,0.10113,6e-05,14.34409]
[1778432764892,33.73,81374.51,0.6,0.10017,6e-05,14.24174]
[1778432766910,33.73,81358.81,0.6,0.09916,6e-05,14.13404]
[1778432771815,33.73,81356.2,0.6,0.099,6e-05,14.11646]
[1778432772804,33.73,81355.72,0.6,0.09897,6e-05,14.11327]
[1778432773695,33.73,81352.26,0.6,0.09875,6e-05,14.08978]
[1778432779404,33.73,81350.24,0.6,0.09862,6e-05,14.07638]
[1778432781669,33.73,81347.03,0.6,0.09842,6e-05,14.0548]
[1778432783999,33.73,81330.48,0.6,0.09738,6e-05,13.94266]
[1778432789137,33.74,81334.37,0.6,0.09764,6e-05,13.97049]
[1778432797159,33.74,81330.69,0.6,0.09741,6e-05,13.94419]
[1778432802336,33.74,81331.18,0.6,0.09745,6e-05,13.94863]
[1778432805998,33.74,81319.41,0.6,0.09672,6e-05,13.87009]
[1778432809310,33.74,81312.02,0.6,0.09627,6e-05,13.82139]
[1778432811023,33.75,81302.92,0.6,0.09571,6e-05,13.76095]
[1778432811257,33.75,81295.55,0.6,0.09526,6e-05,13.71181]
[1778432812050,33.75,81295.55,0.6,0.09526,6e-05,13.71181]
[1778432812264,33.75,81291.66,0.6,0.09502,6e-05,13.68593]
[1778432813697,33.75,81290.59,0.6,0.09496,6e-05,13.67924]
[1778432814282,33.75,81290.19,0.6,0.09494,6e-05,13.67668]
[1778432819314,33.75,81293.92,0.6,0.09518,6e-05,13.70249]
[1778432820292,33.75,81293.92,0.6,0.09518,6e-05,13.70249]
[1778432820321,33.75,81295.48,0.6,0.09527,6e-05,13.7131]
[1778432822317,33.75,81295.44,0.6,0.09528,6e-05,13.71331]
[1778432827370,33.75,81296.69,0.6,0.09538,6e-05,13.72434]
[1778432831303,33.76,81291.49,0.6,0.09507,6e-05,13.69072]
[1778432831398,33.76,81289.22,0.6,0.09493,6e-05,13.67595]
[1778432837440,33.76,81289.46,0.6,0.09497,6e-05,13.68007]
[1778432842475,33.76,81287.67,0.6,0.09488,6e-05,13.67019]
[1778432847510,33.77,81288.46,0.6,0.09495,6e-05,13.67766]
[1778432852545,33.77,81288.48,0.6,0.09495,6e-05,13.67627]
[1778432856495,33.77,81289.18,0.6,0.095,6e-05,13.68224]
[1778432857045,33.77,81289.24,0.6,0.09501,6e-05,13.68305]
[1778432857580,33.77,81291.09,0.6,0.09513,6e-05,13.69591]
[1778432862616,33.78,81291.93,0.6,0.09521,6e-05,13.70408]
[1778432867651,33.78,81294.34,0.6,0.09538,6e-05,13.72271]
[1778432872687,33.78,81292.13,0.6,0.09526,6e-05,13.71008]
[1778432876980,33.78,81288.05,0.6,0.09502,6e-05,13.68355]
[1778432877021,33.79,81288.05,0.6,0.09503,6e-05,13.68503]
[1778432882104,33.79,81286.68,0.6,0.09496,6e-05,13.6772]
[1778432882545,33.79,81285.07,0.6,0.09487,6e-05,13.66734]
[1778432883234,33.79,81285.07,0.6,0.09487,6e-05,13.66734]
[1778432883343,33.79,81285.07,0.6,0.09487,6e-05,13.66734]
[1778432883406,33.79,81280.33,0.6,0.09458,6e-05,13.63608]
[1778432883754,33.79,81280.33,0.6,0.09458,6e-05,13.63608]
[1778432883764,33.79,81273.16,0.6,0.09414,6e-05,13.58797]
[1778432885320,33.79,81273.16,0.6,0.09414,6e-05,13.58797]
[1778432885345,33.79,81270.76,0.6,0.094,6e-05,13.5724]
[1778432890474,33.79,81270.24,0.6,0.09396,6e-05,13.56829]
[1778432892409,33.79,81269.7,0.6,0.09393,6e-05,13.56451]
[1778432894191,33.79,81254.67,0.6,0.09301,6e-05,13.46378]
[1778432899876,33.79,81246.94,0.6,0.09254,6e-05,13.41261]
[1778432904077,33.79,81246.7,0.6,0.09253,6e-05,13.41127]
[1778432904080,33.79,81246.7,0.6,0.09253,6e-05,13.41127]
[1778432904111,33.79,81246.7,0.6,0.09253,6e-05,13.41144]
[1778432906826,33.79,81253.98,0.6,0.09298,6e-05,13.46051]
[1778432911960,33.79,81255.14,0.6,0.09305,6e-05,13.46716]
[1778432915294,33.8,81253.45,0.6,0.09296,6e-05,13.45668]
[1778432921024,33.8,81252.68,0.6,0.09294,6e-05,13.45446]
[1778432923400,33.8,81252.99,0.6,0.09296,6e-05,13.45695]
[1778432923520,33.8,81252.99,0.6,0.09296,6e-05,13.45695]
[1778432923522,33.8,81252.99,0.6,0.09296,6e-05,13.45695]
[1778432925518,33.8,81256.09,0.6,0.09316,6e-05,13.47847]
[1778432925521,33.8,81256.09,0.6,0.09316,6e-05,13.47847]
[1778432927922,33.8,81257.93,0.6,0.09328,6e-05,13.4919]
[1778432933108,33.81,81258.87,0.6,0.09336,6e-05,13.50066]
[1778432937312,33.81,81259.03,0.6,0.09338,6e-05,13.50276]
[1778432937645,33.81,81259.03,0.6,0.09338,6e-05,13.50276]
[1778432943179,33.81,81260.2,0.6,0.09347,6e-05,13.51292]
[1778432946262,33.81,81265.3,0.6,0.09379,6e-05,13.54768]
[1778432946292,33.81,81265.3,0.6,0.09379,6e-05,13.54768]
[1778432946350,33.81,81267.64,0.6,0.09394,6e-05,13.56362]
[1778432950075,33.82,81265.74,0.6,0.09384,6e-05,13.55298]
[1778432950228,33.82,81264.41,0.6,0.09376,6e-05,13.54479]
[1778432955263,33.82,81261.77,0.6,0.09362,6e-05,13.52863]
[1778432960298,33.82,81261.62,0.6,0.09362,6e-05,13.52915]
[1778432963413,33.82,81261.04,0.6,0.09359,6e-05,13.52589]
[1778432963417,33.82,81261.04,0.6,0.09359,6e-05,13.52589]
[1778432969361,33.82,81256.36,0.6,0.09333,6e-05,13.49703]
[1778432973421,33.83,81252.54,0.6,0.09308,6e-05,13.46901]
[1778432973561,33.83,81252.54,0.6,0.09308,6e-05,13.46901]
[1778432973662,33.83,81250.52,0.6,0.09297,6e-05,13.45593]
[1778432979432,33.83,81249.76,0.6,0.09292,6e-05,13.45136]
[1778432984467,33.83,81249.59,0.6,0.09292,6e-05,13.45064]
[1778432989502,33.83,81250.21,0.6,0.09296,6e-05,13.45518]
[1778432994537,33.83,81243.48,0.6,0.09255,6e-05,13.41072]
[1778433000579,33.83,81239.09,0.6,0.0923,6e-05,13.38257]
[1778433005614,33.83,81239.19,0.6,0.09231,6e-05,13.38416]
[1778433011656,33.83,81237.06,0.6,0.09219,6e-05,13.37108]
[1778433013670,33.83,81221.83,0.6,0.09128,6e-05,13.27045]
[1778433018707,33.84,81221.08,0.6,0.09125,6e-05,13.26722]
[1778433022518,33.84,81221.53,0.6,0.09129,6e-05,13.2712]
[1778433027774,33.84,81222.3,0.6,0.09135,6e-05,13.27821]
[1778433033816,33.84,81222.69,0.6,0.09137,6e-05,13.27903]
[1778433038391,33.84,81222.77,0.6,0.09139,6e-05,13.28046]
[1778433044814,33.85,81215.44,0.6,0.09097,6e-05,13.23396]
[1778433044827,33.85,81215.44,0.6,0.09097,6e-05,13.23396]
[1778433045522,33.85,81221.73,0.6,0.09136,6e-05,13.277]
[1778433050935,33.85,81230.52,0.6,0.09191,6e-05,13.33807]
[1778433055970,33.86,81230.15,0.6,0.09191,6e-05,13.33831]
[1778433062012,33.86,81230.4,0.6,0.09196,6e-05,13.34318]
[1778433068054,33.87,81230.86,0.6,0.09201,6e-05,13.34933]
[1778433076113,33.87,81230.27,0.6,0.09202,6e-05,13.34946]
[1778433081148,33.87,81230.81,0.6,0.09207,6e-05,13.35553]
[1778433083005,33.87,81230.81,0.6,0.09207,6e-05,13.35553]
[1778433085733,33.88,81232.38,0.6,0.09218,6e-05,13.36788]
[1778433085790,33.88,81232.2,0.6,0.09218,6e-05,13.36715]
[1778433090690,33.88,81236.85,0.6,0.09246,6e-05,13.39852]
[1778433090828,33.88,81236.88,0.6,0.09247,6e-05,13.39899]
[1778433091413,33.88,81236.88,0.6,0.09247,6e-05,13.39899]
[1778433091483,33.88,81238.32,0.6,0.09254,6e-05,13.40538]
[1778433097729,33.88,81229.33,0.6,0.092,6e-05,13.34629]
[1778433103754,33.88,81233.68,0.6,0.09227,6e-05,13.37603]
[1778433110256,33.88,81234.73,0.6,0.09234,6e-05,13.38369]
[1778433110356,33.88,81235.66,0.6,0.0924,6e-05,13.39005]
[1778433110941,33.88,81235.66,0.6,0.0924,6e-05,13.39005]
[1778433115230,33.89,81232.6,0.6,0.09223,6e-05,13.37104]
[1778433120428,33.89,81234.15,0.6,0.09235,6e-05,13.38451]
[1778433121197,33.89,81234.15,0.6,0.09235,6e-05,13.38451]
[1778433126618,33.89,81234.96,0.6,0.09242,6e-05,13.39202]
[1778433126835,33.89,81234.96,0.6,0.09242,6e-05,13.39202]
[1778433130848,33.89,81239.56,0.6,0.09271,6e-05,13.42423]
[1778433131806,33.9,81239.27,0.6,0.0927,6e-05,13.42268]
[1778433134115,33.9,81243.52,0.6,0.09296,6e-05,13.45207]
[1778433134526,33.9,81243.94,0.6,0.093,6e-05,13.45565]
[1778433139867,33.9,81247.99,0.6,0.09327,6e-05,13.48572]
[1778433145273,33.91,81251.56,0.6,0.09353,6e-05,13.51376]
[1778433145604,33.91,81251.03,0.6,0.0935,6e-05,13.51093]
[1778433150639,33.91,81254.89,0.6,0.09375,6e-05,13.53817]
[1778433156700,33.91,81255.98,0.6,0.09381,6e-05,13.54358]
[1778433161735,33.92,81255.88,0.6,0.09382,6e-05,13.54438]
[1778433166770,33.92,81263.93,0.6,0.09433,6e-05,13.59938]
[1778433167610,33.92,81263.93,0.6,0.09433,6e-05,13.59938]
[1778433167616,33.92,81263.93,0.6,0.09433,6e-05,13.59938]
[1778433167777,33.92,81264.05,0.6,0.09434,6e-05,13.60039]
[1778433170803,33.92,81280.61,0.6,0.09537,6e-05,13.71292]
[1778433175838,33.92,81279.41,0.6,0.09531,6e-05,13.70684]
[1778433180873,33.93,81278.14,0.6,0.09526,6e-05,13.70049]
[1778433186915,33.93,81280.05,0.6,0.0954,6e-05,13.71583]
[1778433191950,33.93,81284.01,0.6,0.09566,6e-05,13.74437]
[1778433196986,33.94,81284.99,0.6,0.09574,6e-05,13.75271]
[1778433198083,33.94,81289.68,0.6,0.09603,6e-05,13.78454]
[1778433204046,33.94,81294.03,0.6,0.09632,6e-05,13.81522]
[1778433205755,33.94,81293.86,0.6,0.09631,6e-05,13.81429]
[1778433206903,33.94,81293.83,0.6,0.09631,6e-05,13.8143]
[1778433209863,33.94,81298.66,0.6,0.09661,6e-05,13.84732]
[1778433215243,33.94,81301.25,0.6,0.09676,6e-05,13.86178]
[1778433215483,33.94,81301.25,0.6,0.09676,6e-05,13.86178]
[1778433216130,33.94,81318.4,0.6,0.09784,6e-05,13.97767]
[1778433218469,33.94,81323.27,0.6,0.09814,6e-05,14.01054]
[1778433224187,33.94,81326.73,0.6,0.09835,6e-05,14.0331]
[1778433228124,33.94,81325.0,0.6,0.09824,6e-05,14.02106]
[1778433231632,33.94,81313.37,0.6,0.09751,6e-05,13.9423]
[1778433236204,33.94,81313.17,0.6,0.0975,6e-05,13.94112]
[1778433241019,33.94,81311.96,0.6,0.09742,6e-05,13.93311]
[1778433246383,33.94,81320.0,0.6,0.09793,6e-05,13.98755]
[1778433248631,33.94,81319.97,0.6,0.09793,6e-05,13.98732]
[1778433253889,33.94,81324.65,0.6,0.09822,6e-05,14.01873]
[1778433255179,33.94,81326.92,0.6,0.09836,6e-05,14.0339]
[1778433259356,33.94,81324.19,0.6,0.09818,6e-05,14.01515]
[1778433264523,33.94,81327.39,0.6,0.09838,6e-05,14.03619]
[1778433269561,33.94,81334.47,0.6,0.09882,6e-05,14.08347]
[1778433271847,33.94,81334.38,0.6,0.09881,6e-05,14.08269]
[1778433272609,33.94,81334.38,0.6,0.09879,6e-05,14.07886]
[1778433276662,33.93,81338.37,0.6,0.09904,6e-05,14.10509]
[1778433281839,33.93,81336.29,0.6,0.09889,6e-05,14.09]
[1778433287212,33.93,81330.49,0.6,0.09852,6e-05,14.04959]
[1778433287217,33.93,81330.49,0.6,0.09852,6e-05,14.04959]
[1778433293248,33.93,81331.41,0.6,0.09857,6e-05,14.05518]
[1778433297328,33.93,81334.61,0.6,0.09876,6e-05,14.07617]
[1778433302407,33.93,81334.71,0.6,0.09876,6e-05,14.07602]
[1778433307845,33.93,81333.11,0.6,0.09865,6e-05,14.06421]
[1778433309381,33.93,81333.32,0.6,0.09866,6e-05,14.06548]
[1778433309510,33.93,81333.32,0.6,0.09866,6e-05,14.06548]
[1778433309736,33.93,81333.32,0.6,0.09866,6e-05,14.06548]
[1778433309752,33.93,81333.32,0.6,0.09866,6e-05,14.06548]
[1778433309859,33.93,81337.36,0.6,0.09892,6e-05,14.09272]
[1778433313485,33.93,81336.86,0.6,0.09889,6e-05,14.0899]
[1778433314707,33.93,81337.12,0.6,0.09891,6e-05,14.09186]
[1778433314895,33.93,81339.71,0.6,0.09908,6e-05,14.10963]
[1778433317163,33.93,81341.37,0.6,0.09919,6e-05,14.12148]
[1778433317919,33.93,81341.84,0.6,0.09922,6e-05,14.12539]
[1778433320372,33.93,81342.11,0.6,0.09925,6e-05,14.12753]
[1778433320919,33.93,81342.11,0.6,0.09925,6e-05,14.12753]
[1778433321019,33.93,81342.11,0.6,0.09924,6e-05,14.1275]
[1778433322430,33.93,81342.14,0.6,0.09925,6e-05,14.12769]
[1778433322434,33.93,81342.14,0.6,0.09925,6e-05,14.12769]
[1778433323214,33.93,81342.14,0.6,0.09925,6e-05,14.12769]
[1778433323961,33.93,81344.4,0.6,0.0994,6e-05,14.14359]
[1778433324310,33.93,81344.4,0.6,0.0994,6e-05,14.14359]
[1778433324968,33.93,81344.24,0.6,0.09939,6e-05,14.14263]
[1778433325559,33.93,81344.24,0.6,0.09939,6e-05,14.14263]
[1778433325975,33.93,81341.42,0.6,0.09921,6e-05,14.12362]
[1778433331014,33.93,81361.12,0.6,0.10047,6e-05,14.25652]
[1778433333328,33.94,81362.74,0.6,0.10058,6e-05,14.26834]
[1778433335707,33.94,81367.75,0.6,0.10091,6e-05,14.3032]
[1778433337910,33.94,81372.57,0.6,0.10123,6e-05,14.33671]
[1778433338065,33.94,81361.34,0.6,0.10051,6e-05,14.2604]
[1778433338389,33.94,81361.34,0.6,0.10051,6e-05,14.2604]
[1778433341661,33.94,81352.94,0.6,0.09997,6e-05,14.2033]
[1778433343335,33.94,81354.8,0.6,0.10009,6e-05,14.21607]
[1778433346453,33.94,81364.98,0.6,0.10074,6e-05,14.28537]
[1778433348860,33.94,81364.25,0.6,0.10069,6e-05,14.2803]
[1778433351283,33.94,81349.0,0.6,0.09972,6e-05,14.17659]
[1778433352856,33.94,81349.34,0.6,0.09974,6e-05,14.17901]
[1778433353300,33.94,81347.92,0.6,0.09965,6e-05,14.16948]
[1778433353311,33.94,81347.92,0.6,0.09965,6e-05,14.16948]
[1778433354578,33.94,81346.25,0.6,0.09955,6e-05,14.15826]
[1778433354663,33.94,81346.25,0.6,0.09955,6e-05,14.15826]
[1778433355184,33.94,81341.32,0.6,0.09923,6e-05,14.12494]
[1778433360220,33.94,81340.57,0.6,0.09918,6e-05,14.11946]
[1778433361706,33.94,81341.52,0.6,0.09924,6e-05,14.12582]
[1778433367270,33.94,81337.85,0.6,0.09901,6e-05,14.10052]
[1778433372305,33.94,81336.79,0.6,0.09894,6e-05,14.09306]
[1778433374635,33.94,81336.98,0.6,0.09895,6e-05,14.09429]
[1778433380361,33.94,81339.43,0.6,0.0991,6e-05,14.11038]
[1778433385396,33.94,81338.85,0.6,0.09906,6e-05,14.10605]
[1778433388229,33.94,81338.85,0.6,0.09906,6e-05,14.10605]
[1778433392428,33.94,81329.14,0.6,0.09842,6e-05,14.03634]
[1778433392519,33.94,81329.14,0.6,0.09842,6e-05,14.03634]
[1778433395340,33.94,81310.69,0.6,0.09726,6e-05,13.91195]
[1778433399049,33.94,81306.31,0.6,0.09699,6e-05,13.88306]
[1778433404351,33.94,81305.39,0.6,0.09695,6e-05,13.87854]
[1778433409026,33.94,81297.22,0.6,0.09645,6e-05,13.8244]
[1778433414605,33.94,81291.5,0.6,0.09612,6e-05,13.78834]
[1778433419784,33.95,81291.56,0.6,0.09614,6e-05,13.79039]
[1778433425682,33.95,81292.78,0.6,0.09624,6e-05,13.80187]
[1778433429954,33.95,81291.05,0.6,0.09615,6e-05,13.79147]
[1778433431922,33.95,81291.02,0.6,0.09615,6e-05,13.79211]
[1778433434907,33.95,81291.02,0.6,0.09616,6e-05,13.79253]
[1778433440788,33.96,81284.34,0.6,0.09578,6e-05,13.75146]
[1778433441755,33.96,81284.34,0.6,0.09578,6e-05,13.75146]
[1778433443309,33.96,81282.9,0.6,0.09569,6e-05,13.74229]
[1778433453069,33.97,81283.82,0.6,0.09577,6e-05,13.74882]
[1778433453071,33.97,81283.82,0.6,0.09577,6e-05,13.74882]
[1778433454462,33.97,81284.13,0.6,0.09579,6e-05,13.75163]
[1778433460928,33.97,81293.8,0.6,0.09641,6e-05,13.81859]
[1778433465963,33.97,81293.91,0.6,0.09643,6e-05,13.82063]
[1778433468351,33.97,81292.16,0.6,0.09632,6e-05,13.80913]
[1778433478048,33.98,81295.87,0.6,0.09658,6e-05,13.83695]
[1778433483224,33.98,81304.28,0.6,0.09712,6e-05,13.89443]
[1778433489382,33.98,81303.91,0.6,0.0971,6e-05,13.89281]
[1778433495169,33.98,81304.1,0.6,0.09712,6e-05,13.89477]
[1778433500204,33.98,81305.33,0.6,0.0972,6e-05,13.90354]
[1778433506246,33.98,81304.65,0.6,0.09716,6e-05,13.89951]
[1778433511281,33.98,81305.12,0.6,0.09718,6e-05,13.89944]
[1778433511406,33.98,81305.12,0.6,0.09718,6e-05,13.89944]
[1778433516808,33.98,81312.17,0.6,0.09762,6e-05,13.94729]
[1778433520937,33.98,81323.07,0.6,0.0983,6e-05,14.02066]
[1778433521336,33.98,81323.07,0.6,0.0983,6e-05,14.02066]
[1778433521659,33.98,81323.8,0.6,0.09835,6e-05,14.02549]
[1778433521665,33.98,81323.8,0.6,0.09835,6e-05,14.02549]
[1778433522358,33.98,81329.72,0.6,0.09872,6e-05,14.06547]
[1778433524311,33.98,81333.1,0.6,0.09894,6e-05,14.08853]
[1778433528142,33.98,81338.82,0.6,0.0993,6e-05,14.12768]
[1778433530941,33.98,81349.35,0.6,0.09998,6e-05,14.19926]
[1778433536223,33.98,81350.23,0.6,0.10003,6e-05,14.20516]
[1778433536498,33.98,81349.25,0.6,0.09997,6e-05,14.19846]
[1778433536610,33.98,81348.62,0.6,0.09993,6e-05,14.19418]
[1778433542512,33.98,81342.91,0.6,0.09955,6e-05,14.15383]
[1778433547613,33.98,81353.87,0.6,0.10024,6e-05,14.22721]
[1778433552614,33.98,81353.93,0.6,0.10022,6e-05,14.2257]
[1778433557557,33.98,81353.98,0.6,0.10022,6e-05,14.22573]
[1778433562656,33.97,81348.11,0.6,0.09982,6e-05,14.18336]
[1778433566347,33.97,81341.43,0.6,0.09939,6e-05,14.13732]
[1778433569328,33.97,81335.19,0.6,0.09899,6e-05,14.09472]
[1778433569811,33.97,81335.47,0.6,0.09901,6e-05,14.09643]
[1778433575600,33.97,81331.85,0.6,0.09875,6e-05,14.0678]
[1778433580782,33.97,81337.22,0.6,0.09909,6e-05,14.10378]
[1778433586182,33.97,81341.41,0.6,0.09935,6e-05,14.13173]
[1778433586196,33.97,81341.41,0.6,0.09935,6e-05,14.13173]
[1778433592874,33.97,81342.72,0.6,0.09942,6e-05,14.13917]
[1778433599923,33.97,81343.58,0.6,0.09946,6e-05,14.14385]
[1778433602381,33.96,81343.62,0.6,0.09947,6e-05,14.14396]
[1778433607980,33.96,81348.68,0.6,0.09978,6e-05,14.17697]
[1778433613167,33.96,81348.85,0.6,0.09978,6e-05,14.17752]
[1778433618628,33.96,81351.6,0.6,0.09994,6e-05,14.19481]
[1778433624093,33.96,81351.69,0.6,0.09994,6e-05,14.19415]
[1778433626313,33.96,81352.08,0.6,0.09996,6e-05,14.19659]
[1778433631381,33.96,81351.93,0.6,0.09994,6e-05,14.19456]
[1778433637184,33.95,81353.2,0.6,0.09998,6e-05,14.19816]
[1778433638709,33.95,81353.3,0.6,0.09999,6e-05,14.19864]
[1778433639564,33.95,81353.17,0.6,0.09998,6e-05,14.19756]
[1778433639570,33.95,81353.17,0.6,0.09998,6e-05,14.19756]
[1778433640205,33.95,81357.37,0.6,0.10025,6e-05,14.22622]
[1778433645240,33.95,81361.51,0.6,0.10052,6e-05,14.25454]
[1778433646884,33.95,81361.54,0.6,0.10052,6e-05,14.25477]
[1778433647254,33.95,81357.87,0.6,0.10028,6e-05,14.22981]
[1778433652289,33.95,81356.43,0.6,0.10018,6e-05,14.21897]
[1778433655731,33.95,81356.66,0.6,0.10019,6e-05,14.21994]
[1778433661356,33.95,81356.73,0.6,0.10018,6e-05,14.21927]
[1778433666319,33.95,81356.72,0.6,0.10017,6e-05,14.21847]
[1778433671491,33.95,81360.84,0.6,0.10043,6e-05,14.24562]
[1778433676173,33.95,81365.35,0.6,0.10071,6e-05,14.2751]
[1778433676280,33.95,81365.35,0.6,0.10071,6e-05,14.2751]
[1778433676304,33.95,81365.35,0.6,0.10071,6e-05,14.2751]
[1778433676552,33.95,81365.35,0.6,0.10071,6e-05,14.2751]
[1778433676464,33.95,81367.18,0.6,0.10082,6e-05,14.2873]
[1778433676853,33.95,81367.18,0.6,0.10082,6e-05,14.2873]
[1778433677469,33.95,81370.32,0.6,0.10102,6e-05,14.30872]
[1778433682505,33.94,81373.11,0.6,0.10119,6e-05,14.32649]
[1778433687540,33.94,81378.65,0.6,0.10153,6e-05,14.36278]
[1778433689792,33.94,81378.67,0.6,0.10153,6e-05,14.36223]
[1778433693329,33.94,81378.67,0.6,0.1015,6e-05,14.35786]
[1778433693582,33.94,81378.9,0.6,0.10151,6e-05,14.35875]
[1778433697556,33.94,81381.8,0.6,0.10169,6e-05,14.37807]
[1778433700201,33.94,81388.12,0.6,0.1021,6e-05,14.42093]
[1778433700236,33.94,81388.12,0.6,0.1021,6e-05,14.42093]
[1778433700769,33.94,81389.87,0.6,0.10221,6e-05,14.4324]
[1778433700988,33.94,81391.68,0.6,0.10232,6e-05,14.44492]
[1778433706623,33.94,81394.63,0.6,0.10252,7e-05,14.46549]
[1778433709694,33.94,81409.36,0.6,0.10348,7e-05,14.56668]
[1778433714255,33.94,81409.64,0.6,0.1035,7e-05,14.56837]
[1778433718888,33.94,81409.63,0.6,0.10349,7e-05,14.5679]
[1778433718915,33.94,81409.67,0.6,0.1035,7e-05,14.56809]
[1778433720937,33.94,81409.55,0.6,0.10349,7e-05,14.56718]
[1778433721038,33.94,81409.6,0.6,0.10348,7e-05,14.56653]
[1778433721709,33.94,81409.6,0.6,0.10348,7e-05,14.56653]
[1778433721778,33.94,81408.46,0.6,0.10341,7e-05,14.5587]
[1778433722918,33.94,81408.46,0.6,0.10341,7e-05,14.5587]
[1778433723019,33.93,81407.26,0.6,0.10332,7e-05,14.5495]
[1778433723910,33.93,81407.26,0.6,0.10332,7e-05,14.5495]
[1778433723913,33.93,81407.93,0.6,0.10336,7e-05,14.5541]
[1778433725959,33.93,81407.93,0.6,0.10336,7e-05,14.5541]
[1778433726093,33.93,81407.93,0.6,0.10336,7e-05,14.5541]
[1778433727820,33.93,81391.61,0.6,0.10228,6e-05,14.44069]
[1778433731881,33.93,81387.83,0.6,0.10203,6e-05,14.41386]
[1778433731984,33.93,81387.83,0.6,0.10203,6e-05,14.41386]
[1778433731991,33.93,81387.83,0.6,0.10203,6e-05,14.41386]
[1778433732354,33.93,81386.23,0.6,0.10192,6e-05,14.4024]
[1778433737889,33.93,81374.95,0.6,0.10117,6e-05,14.3227]
[1778433737924,33.93,81374.95,0.6,0.10117,6e-05,14.3227]
[1778433738006,33.93,81374.95,0.6,0.10117,6e-05,14.3227]
[1778433744770,33.92,81381.63,0.6,0.10158,6e-05,14.36635]
[1778433744943,33.92,81381.8,0.6,0.10158,6e-05,14.36676]
[1778433746646,33.92,81381.8,0.6,0.10158,6e-05,14.36676]
[1778433747930,33.92,81388.1,0.6,0.10199,6e-05,14.40953]
[1778433749189,33.92,81390.41,0.6,0.10213,6e-05,14.42494]
[1778433749243,33.92,81393.11,0.6,0.1023,6e-05,14.44319]
[1778433752399,33.92,81396.74,0.6,0.10254,7e-05,14.4682]
[1778433752500,33.92,81397.11,0.6,0.10255,7e-05,14.46727]
[1778433757131,33.92,81398.09,0.6,0.1026,7e-05,14.47271]
[1778433759196,33.92,81398.18,0.6,0.1026,7e-05,14.47268]
[1778433759206,33.92,81398.11,0.6,0.10259,7e-05,14.47188]
[1778433765085,33.91,81388.4,0.6,0.10193,6e-05,14.40266]
[1778433767442,33.91,81388.18,0.6,0.10191,6e-05,14.40074]
[1778433767540,33.91,81384.74,0.6,0.10169,6e-05,14.37678]
[1778433773141,33.91,81387.89,0.6,0.10188,6e-05,14.39728]
[1778433778245,33.91,81388.28,0.6,0.1019,6e-05,14.39954]
[1778433778249,33.91,81388.28,0.6,0.1019,6e-05,14.39954]
[1778433784218,33.91,81393.13,0.6,0.1022,6e-05,14.43067]
[1778433784764,33.91,81393.13,0.6,0.1022,6e-05,14.43067]
[1778433790260,33.91,81400.31,0.6,0.10265,7e-05,14.47812]
[1778433792632,33.91,81399.5,0.6,0.10259,7e-05,14.47224]
[1778433792714,33.9,81401.35,0.6,0.10271,7e-05,14.48461]
[1778433798316,33.9,81403.61,0.6,0.10286,7e-05,14.5001]
[1778433799988,33.9,81398.61,0.6,0.10253,7e-05,14.46585]
[1778433800330,33.91,81398.45,0.6,0.10252,7e-05,14.46485]
[1778433802460,33.9,81398.3,0.6,0.10251,7e-05,14.46351]
[1778433802561,33.9,81398.09,0.6,0.10249,7e-05,14.46176]
[1778433806944,33.9,81398.17,0.6,0.10248,7e-05,14.46038]
[1778433807379,33.9,81405.94,0.6,0.10298,7e-05,14.51321]
[1778433808277,33.9,81405.94,0.6,0.10298,7e-05,14.51321]
[1778433808659,33.9,81409.05,0.6,0.10318,7e-05,14.53442]
[1778433811381,33.9,81409.46,0.6,0.1032,7e-05,14.53603]
[1778433811407,33.9,81409.53,0.6,0.10317,7e-05,14.53222]
[1778433814824,33.9,81402.17,0.6,0.10268,7e-05,14.48047]
[1778433816883,33.9,81402.8,0.6,0.10271,7e-05,14.48409]
[1778433817947,33.9,81402.8,0.6,0.10271,7e-05,14.48409]
[1778433818456,33.89,81402.34,0.6,0.10268,7e-05,14.48024]
[1778433821471,33.89,81396.23,0.6,0.10227,7e-05,14.4374]
[1778433821651,33.89,81394.83,0.6,0.10217,6e-05,14.42738]
[1778433826175,33.89,81393.4,0.6,0.10207,6e-05,14.4166]
[1778433829384,33.89,81400.09,0.6,0.1025,7e-05,14.46173]
[1778433830325,33.89,81403.87,0.6,0.10274,7e-05,14.48737]
[1778433830542,33.89,81409.04,0.6,0.10308,7e-05,14.52255]
[1778433831791,33.89,81412.17,0.6,0.10328,7e-05,14.5441]
[1778433834701,33.89,81408.55,0.6,0.10305,7e-05,14.51921]
[1778433836749,33.89,81408.37,0.6,0.10304,7e-05,14.51804]
[1778433837751,33.89,81408.21,0.6,0.10302,7e-05,14.51658]
[1778433838781,33.89,81407.76,0.6,0.10299,7e-05,14.51311]
[1778433844640,33.89,81396.54,0.6,0.10224,7e-05,14.43431]
[1778433844978,33.89,81396.54,0.6,0.10224,7e-05,14.43431]
[1778433850682,33.88,81396.26,0.6,0.10221,7e-05,14.43088]
[1778433856724,33.88,81396.82,0.6,0.10223,7e-05,14.43321]
[1778433861761,33.88,81396.81,0.6,0.10222,7e-05,14.43187]
[1778433865934,33.88,81395.5,0.6,0.10212,6e-05,14.42188]
[1778433867067,33.88,81392.24,0.6,0.1019,6e-05,14.39905]
[1778433867888,33.88,81392.24,0.6,0.1019,6e-05,14.39905]
[1778433874564,33.87,81389.21,0.6,0.10166,6e-05,14.37199]
[1778433874643,33.87,81389.95,0.6,0.1017,6e-05,14.3762]
[1778433879893,33.87,81390.43,0.6,0.10172,6e-05,14.37862]
[1778433884924,33.87,81391.51,0.6,0.10178,6e-05,14.38509]
[1778433889959,33.87,81389.67,0.6,0.10166,6e-05,14.37163]
[1778433894994,33.87,81388.84,0.6,0.10159,6e-05,14.36522]
[1778433900030,33.87,81387.28,0.6,0.10149,6e-05,14.35381]
[1778433903757,33.87,81386.66,0.6,0.10144,6e-05,14.3493]
[1778433911930,33.86,81385.89,0.6,0.10138,6e-05,14.34296]
[1778433918156,33.86,81388.2,0.6,0.10152,6e-05,14.35794]
[1778433923191,33.86,81386.09,0.6,0.10138,6e-05,14.34284]
[1778433928227,33.86,81388.9,0.6,0.10156,6e-05,14.36135]
[1778433933261,33.86,81387.61,0.6,0.10144,6e-05,14.34815]
[1778433938296,33.86,81387.65,0.6,0.10144,6e-05,14.34784]
[1778433942551,33.86,81387.42,0.6,0.10142,6e-05,14.34591]
[1778433948366,33.86,81380.16,0.6,0.10095,6e-05,14.2956]
[1778433951390,33.86,81380.02,0.6,0.10094,6e-05,14.29457]
[1778433951392,33.86,81380.02,0.6,0.10094,6e-05,14.29457]
[1778433951478,33.86,81379.89,0.6,0.10093,6e-05,14.29364]
[1778433957429,33.86,81373.74,0.6,0.10052,6e-05,14.25035]
[1778433962464,33.85,81374.58,0.6,0.10056,6e-05,14.25507]
[1778433967006,33.85,81375.32,0.6,0.1006,6e-05,14.25925]
[1778433972534,33.85,81376.17,0.6,0.10064,6e-05,14.26366]
[1778433977569,33.85,81380.05,0.6,0.10088,6e-05,14.28886]
[1778433982604,33.85,81380.88,0.6,0.10092,6e-05,14.29316]
[1778433984045,33.85,81380.73,0.6,0.10091,6e-05,14.29186]
[1778433989653,33.85,81378.92,0.6,0.10078,6e-05,14.27784]
[1778433994688,33.84,81373.38,0.6,0.10039,6e-05,14.2351]
[1778433999723,33.84,81368.76,0.6,0.10008,6e-05,14.20267]
[1778434005767,33.84,81368.77,0.6,0.10007,6e-05,14.2019]
[1778434008258,33.84,81375.15,0.6,0.10048,6e-05,14.2452]
[1778434013830,33.84,81383.51,0.6,0.10101,6e-05,14.30086]
[1778434018864,33.84,81384.11,0.6,0.10103,6e-05,14.3036]
[1778434020838,33.84,81384.95,0.6,0.10108,6e-05,14.30906]
[1778434020878,33.84,81385.71,0.6,0.10113,6e-05,14.31398]
[1778434022302,33.84,81386.15,0.6,0.10116,6e-05,14.3169]
[1778434022321,33.84,81386.15,0.6,0.10116,6e-05,14.3169]
[1778434022898,33.84,81386.15,0.6,0.10116,6e-05,14.3169]
[1778434025199,33.84,81392.89,0.6,0.10159,6e-05,14.3627]
[1778434027215,33.83,81387.81,0.6,0.10126,6e-05,14.32761]
[1778434028966,33.83,81387.8,0.6,0.10126,6e-05,14.32734]
[1778434028972,33.83,81387.8,0.6,0.10126,6e-05,14.32734]
[1778434029268,33.83,81387.8,0.6,0.10126,6e-05,14.32734]
[1778434035836,33.83,81378.77,0.6,0.10067,6e-05,14.26547]
[1778434041018,33.83,81375.67,0.6,0.10047,6e-05,14.24444]
[1778434047060,33.83,81374.28,0.6,0.10039,6e-05,14.23522]
[1778434053102,33.84,81374.62,0.6,0.10039,6e-05,14.23432]
[1778434055131,33.84,81374.55,0.6,0.10039,6e-05,14.23392]
[1778434055223,33.84,81374.55,0.6,0.10039,6e-05,14.23401]
[1778434061159,33.83,81365.31,0.6,0.09978,6e-05,14.16967]
[1778434067917,33.83,81365.47,0.6,0.09979,6e-05,14.17001]
[1778434073674,33.83,81365.26,0.6,0.09976,6e-05,14.16737]
[1778434079285,33.83,81364.37,0.6,0.09969,6e-05,14.16025]
[1778434082861,33.83,81364.34,0.6,0.09969,6e-05,14.15976]
[1778434090362,33.83,81364.7,0.6,0.0997,6e-05,14.16101]
[1778434095397,33.83,81364.12,0.6,0.09965,6e-05,14.15628]
[1778434100432,33.83,81364.39,0.6,0.09967,6e-05,14.15751]
[1778434105496,33.82,81363.4,0.6,0.0996,6e-05,14.15017]
[1778434110531,33.82,81356.92,0.6,0.09918,6e-05,14.10554]
[1778434115566,33.82,81358.46,0.6,0.09925,6e-05,14.11219]
[1778434124629,33.82,81359.07,0.6,0.09929,6e-05,14.11594]
[1778434128523,33.82,81358.96,0.6,0.09928,6e-05,14.11504]
[1778434134699,33.82,81362.08,0.6,0.09948,6e-05,14.13597]
[1778434139734,33.82,81364.85,0.6,0.09965,6e-05,14.15434]
[1778434144770,33.82,81365.41,0.6,0.09968,6e-05,14.15752]
[1778434149805,33.82,81365.42,0.6,0.09967,6e-05,14.1569]
[1778434154385,33.82,81367.93,0.6,0.09983,6e-05,14.17342]
[1778434159877,33.82,81374.96,0.6,0.10027,6e-05,14.22014]
[1778434164912,33.82,81374.85,0.6,0.10025,6e-05,14.21812]
[1778434169947,33.81,81374.46,0.6,0.10021,6e-05,14.21418]
[1778434171423,33.81,81374.59,0.6,0.10022,6e-05,14.21482]
[1778434178003,33.81,81374.86,0.6,0.10019,6e-05,14.21118]
[1778434183038,33.81,81376.0,0.6,0.10025,6e-05,14.2177]
[1778434184954,33.81,81375.24,0.6,0.1002,6e-05,14.21225]
[1778434190087,33.81,81378.23,0.6,0.10038,6e-05,14.23102]
[1778434195124,33.8,81377.22,0.6,0.1003,6e-05,14.22261]
[1778434196963,33.8,81377.22,0.6,0.1003,6e-05,14.22261]
[1778434202171,33.8,81374.04,0.6,0.10008,6e-05,14.19893]
[1778434207206,33.8,81381.34,0.6,0.10053,6e-05,14.24744]
[1778434212277,33.8,81381.05,0.6,0.1005,6e-05,14.24412]
[1778434218283,33.79,81375.1,0.6,0.1001,6e-05,14.20158]
[1778434225334,33.79,81374.54,0.6,0.10005,6e-05,14.19595]
[1778434230371,33.79,81372.91,0.6,0.09993,6e-05,14.18352]
[1778434233568,33.79,81372.43,0.6,0.09987,6e-05,14.17607]
[1778434235406,33.79,81352.75,0.6,0.09861,6e-05,14.04125]
[1778434238909,33.79,81352.38,0.6,0.09858,6e-05,14.03861]
[1778434244469,33.79,81352.12,0.6,0.09856,6e-05,14.03673]
[1778434250511,33.79,81353.31,0.6,0.09864,6e-05,14.04477]
[1778434255546,33.79,81353.48,0.6,0.09865,6e-05,14.04589]
[1778434256190,33.79,81353.48,0.6,0.09865,6e-05,14.04589]
[1778434259702,33.79,81353.31,0.6,0.09864,6e-05,14.04474]
[1778434259794,33.79,81353.3,0.6,0.09864,6e-05,14.04467]
[1778434262858,33.79,81354.48,0.6,0.09872,6e-05,14.05348]
[1778434265871,33.79,81354.33,0.6,0.09872,6e-05,14.0536]
[1778434271658,33.79,81359.22,0.6,0.09906,6e-05,14.08934]
[1778434275167,33.8,81359.46,0.6,0.09908,6e-05,14.09164]
[1778434275686,33.8,81360.89,0.6,0.09917,6e-05,14.10177]
[1778434280721,33.8,81364.27,0.6,0.09939,6e-05,14.12486]
[1778434283319,33.8,81364.29,0.6,0.09939,6e-05,14.12498]
[1778434283502,33.8,81364.29,0.6,0.09939,6e-05,14.12498]
[1778434283540,33.8,81364.29,0.6,0.09939,6e-05,14.12498]
[1778434283572,33.8,81364.29,0.6,0.09939,6e-05,14.12498]
[1778434283627,33.8,81364.29,0.6,0.09939,6e-05,14.12498]
[1778434284130,33.8,81375.54,0.6,0.10012,6e-05,14.20203]
[1778434284413,33.8,81375.54,0.6,0.10012,6e-05,14.20203]
[1778434286487,33.8,81393.37,0.6,0.10127,6e-05,14.32424]
[1778434287843,33.8,81396.24,0.6,0.10146,6e-05,14.3439]
[1778434288187,33.8,81396.24,0.6,0.10146,6e-05,14.3439]
[1778434289014,33.8,81394.06,0.6,0.10132,6e-05,14.32926]
[1778434292155,33.8,81394.33,0.6,0.10134,6e-05,14.33185]
[1778434292185,33.8,81394.16,0.6,0.10131,6e-05,14.32737]
[1778434293433,33.8,81389.21,0.6,0.10099,6e-05,14.2934]
[1778434294219,33.8,81389.21,0.6,0.10099,6e-05,14.2934]
[1778434293812,33.8,81390.38,0.6,0.10107,6e-05,14.30184]
[1778434295052,33.8,81390.38,0.6,0.10107,6e-05,14.30184]
[1778434296048,33.8,81393.46,0.6,0.10127,6e-05,14.32293]
[1778434296149,33.8,81393.97,0.6,0.10131,6e-05,14.3268]
[1778434297647,33.8,81393.25,0.6,0.10126,6e-05,14.32181]
[1778434297843,33.8,81393.29,0.6,0.10126,6e-05,14.32204]
[1778434299855,33.8,81392.41,0.6,0.10121,6e-05,14.31638]
[1778434299886,33.8,81392.04,0.6,0.10119,6e-05,14.31422]
[1778434304893,33.8,81393.85,0.6,0.1013,6e-05,14.32642]
[1778434309928,33.8,81394.05,0.6,0.10131,6e-05,14.32753]
[1778434313286,33.8,81396.3,0.6,0.10146,6e-05,14.34272]
[1778434318991,33.8,81397.18,0.6,0.10151,6e-05,14.34815]
[1778434324026,33.8,81395.57,0.6,0.1014,6e-05,14.33664]
[1778434328453,33.8,81390.44,0.6,0.10107,6e-05,14.3013]
[1778434328717,33.8,81390.44,0.6,0.10107,6e-05,14.3013]
[1778434329804,33.8,81383.27,0.6,0.1006,6e-05,14.25219]
[1778434334858,33.8,81377.95,0.6,0.10026,6e-05,14.21627]
[1778434336640,33.8,81372.8,0.6,0.09993,6e-05,14.18135]
[1778434338062,33.8,81372.05,0.6,0.09989,6e-05,14.17641]
[1778434340131,33.8,81370.92,0.6,0.09982,6e-05,14.16907]
[1778434340140,33.8,81369.5,0.6,0.09973,6e-05,14.15957]
[1778434345176,33.8,81366.08,0.6,0.09951,6e-05,14.13606]
[1778434347608,33.8,81366.1,0.6,0.09951,6e-05,14.13611]
[1778434353232,33.8,81365.88,0.6,0.09947,6e-05,14.1307]
[1778434354900,33.8,81366.85,0.6,0.09953,6e-05,14.13728]
[1778434358892,33.8,81359.25,0.6,0.09905,6e-05,14.08549]
[1778434363302,33.8,81359.05,0.6,0.09904,6e-05,14.08428]
[1778434366977,33.8,81359.37,0.6,0.09906,6e-05,14.0866]
[1778434367070,33.8,81359.63,0.6,0.09908,6e-05,14.08845]
[1778434369033,33.8,81359.34,0.6,0.09906,6e-05,14.08647]
[1778434369035,33.8,81359.34,0.6,0.09906,6e-05,14.08647]
[1778434377542,33.8,81359.34,0.6,0.09908,6e-05,14.0885]
[1778434377550,33.8,81359.34,0.6,0.09908,6e-05,14.0885]
[1778434377907,33.8,81359.34,0.6,0.09909,6e-05,14.0902]
[1778434379170,33.8,81359.34,0.6,0.09909,6e-05,14.0902]
[1778434379174,33.8,81359.34,0.6,0.09909,6e-05,14.0902]
[1778434379354,33.81,81349.9,0.6,0.09849,6e-05,14.02626]
[1778434379358,33.81,81349.9,0.6,0.09849,6e-05,14.02626]
[1778434379371,33.81,81349.9,0.6,0.09849,6e-05,14.02626]
[1778434380460,33.81,81344.14,0.6,0.09813,6e-05,13.98714]
[1778434385285,33.81,81342.16,0.6,0.09801,6e-05,13.97418]
[1778434390492,33.81,81339.29,0.6,0.09784,6e-05,13.95566]
[1778434396534,33.81,81339.2,0.6,0.09784,6e-05,13.9558]
[1778434401569,33.81,81326.55,0.6,0.09705,6e-05,13.87081]
[1778434407347,33.81,81325.28,0.6,0.09698,6e-05,13.86337]
[1778434412647,33.81,81324.61,0.6,0.09693,6e-05,13.85652]
[1778434415936,33.81,81324.69,0.6,0.09693,6e-05,13.8575]
[1778434421709,33.82,81336.34,0.6,0.09768,6e-05,13.93783]
[1778434426744,33.82,81337.6,0.6,0.09777,6e-05,13.94677]
[1778434428116,33.82,81337.6,0.6,0.09777,6e-05,13.94677]
[1778434433793,33.82,81342.33,0.6,0.09807,6e-05,13.97898]
[1778434435737,33.82,81343.14,0.6,0.09812,6e-05,13.98445]
[1778434435807,33.82,81343.29,0.6,0.09813,6e-05,13.98543]
[1778434440842,33.82,81345.72,0.6,0.0983,6e-05,14.00356]
[1778434446884,33.82,81346.08,0.6,0.09834,6e-05,14.00785]
[1778434447489,33.82,81346.08,0.6,0.09834,6e-05,14.00785]
[1778434447891,33.82,81346.12,0.6,0.09834,6e-05,14.00804]
[1778434452926,33.82,81346.15,0.6,0.09834,6e-05,14.0078]
[1778434457961,33.82,81345.6,0.6,0.0983,6e-05,14.0036]
[1778434462996,33.82,81331.92,0.6,0.09743,6e-05,13.91087]
[1778434468134,33.82,81331.88,0.6,0.09743,6e-05,13.91075]
[1778434468137,33.82,81331.88,0.6,0.09743,6e-05,13.91075]
[1778434468190,33.82,81330.81,0.6,0.09736,6e-05,13.90353]
[1778434469546,33.82,81332.33,0.6,0.09746,6e-05,13.91425]
[1778434470032,33.82,81332.33,0.6,0.09746,6e-05,13.91425]
[1778434471543,33.82,81331.61,0.6,0.0974,6e-05,13.90656]
[1778434472063,33.82,81331.6,0.6,0.0974,6e-05,13.90653]
[1778434477098,33.82,81330.58,0.6,0.09734,6e-05,13.89979]
[1778434482133,33.82,81326.91,0.6,0.09711,6e-05,13.87515]
[1778434487168,33.82,81326.46,0.6,0.09709,6e-05,13.87246]
[1778434492203,33.82,81324.53,0.6,0.09697,6e-05,13.85987]
[1778434496279,33.82,81324.12,0.6,0.09695,6e-05,13.85743]
[1778434500842,33.83,81317.65,0.6,0.09655,6e-05,13.81448]
[1778434505267,33.83,81318.59,0.6,0.09661,6e-05,13.82138]
[1778434507670,33.83,81317.69,0.6,0.09656,6e-05,13.81603]
[1778434508376,33.83,81317.69,0.6,0.09656,6e-05,13.81603]
[1778434510625,33.83,81306.59,0.6,0.09588,6e-05,13.7419]
[1778434511336,33.83,81305.14,0.6,0.09579,6e-05,13.73199]
[1778434511747,33.83,81305.14,0.6,0.09579,6e-05,13.73199]
[1778434511849,33.83,81305.14,0.6,0.09579,6e-05,13.73199]
[1778434512343,33.83,81303.71,0.6,0.0957,6e-05,13.72224]
[1778434517378,33.83,81302.6,0.6,0.09564,6e-05,13.71643]
[1778434518983,33.83,81302.44,0.6,0.09564,6e-05,13.7157]
[1778434525434,33.83,81301.9,0.6,0.09563,6e-05,13.7145]
[1778434530471,33.84,81301.72,0.6,0.09563,6e-05,13.71505]
[1778434533676,33.84,81300.7,0.6,0.09555,6e-05,13.70525]
[1778434538306,33.84,81301.6,0.6,0.09562,6e-05,13.71272]
[1778434544406,33.84,81311.14,0.6,0.09624,6e-05,13.77973]
[1778434544560,33.84,81311.14,0.6,0.09624,6e-05,13.77973]
[1778434548469,33.85,81310.97,0.6,0.09625,6e-05,13.7808]
[1778434548622,33.85,81311.11,0.6,0.09627,6e-05,13.78233]
[1778434554640,33.85,81311.74,0.6,0.09633,6e-05,13.78871]
[1778434559675,33.85,81311.71,0.6,0.09634,6e-05,13.78976]
[1778434560502,33.85,81311.71,0.6,0.09634,6e-05,13.78976]
[1778434565717,33.85,81312.55,0.6,0.0964,6e-05,13.79689]
[1778434570752,33.86,81308.39,0.6,0.09615,6e-05,13.77004]
[1778434578808,33.86,81306.78,0.6,0.09608,6e-05,13.76152]
[1778434583844,33.86,81293.34,0.6,0.09526,6e-05,13.67275]
[1778434588903,33.86,81290.52,0.6,0.0951,6e-05,13.65601]
[1778434594921,33.87,81292.6,0.6,0.09524,6e-05,13.6698]
[1778434600482,33.87,81294.67,0.6,0.09539,6e-05,13.68545]
[1778434611037,33.88,81293.83,0.6,0.09538,6e-05,13.68497]
[1778434618086,33.88,81293.75,0.6,0.09541,6e-05,13.68737]
[1778434623121,33.89,81303.66,0.6,0.09604,6e-05,13.75592]
[1778434628156,33.89,81305.45,0.6,0.09617,6e-05,13.76933]
[1778434631420,33.89,81305.49,0.6,0.09617,6e-05,13.77013]
[1778434637219,33.89,81305.02,0.6,0.09616,6e-05,13.76874]
[1778434642254,33.89,81305.76,0.6,0.09622,6e-05,13.77496]
[1778434643552,33.89,81305.76,0.6,0.09622,6e-05,13.77496]
[1778434649303,33.89,81306.31,0.6,0.09627,6e-05,13.78027]
[1778434654338,33.9,81305.51,0.6,0.09621,6e-05,13.77238]
[1778434659373,33.9,81299.87,0.6,0.09587,6e-05,13.73566]
[1778434664408,33.9,81293.32,0.6,0.09548,6e-05,13.69328]
[1778434669443,33.9,81294.61,0.6,0.09557,6e-05,13.7037]
[1778434669611,33.9,81294.61,0.6,0.09557,6e-05,13.7037]
[1778434675485,33.91,81299.8,0.6,0.09591,6e-05,13.7405]
[1778434681527,33.91,81300.43,0.6,0.09597,6e-05,13.7465]
[1778434686562,33.91,81300.42,0.6,0.09598,6e-05,13.74789]
[1778434691597,33.91,81300.22,0.6,0.09598,6e-05,13.74803]
[1778434696632,33.91,81300.81,0.6,0.09603,6e-05,13.75347]
[1778434702528,33.92,81300.59,0.6,0.09603,6e-05,13.75314]
[1778434702579,33.92,81300.59,0.6,0.09603,6e-05,13.75314]
[1778434707709,33.92,81308.4,0.6,0.09653,6e-05,13.80728]
[1778434712745,33.92,81309.03,0.6,0.09656,6e-05,13.80884]
[1778434718616,33.92,81304.61,0.6,0.09629,6e-05,13.77988]
[1778434718888,33.92,81300.79,0.6,0.09606,6e-05,13.75469]
[1778434720065,33.92,81298.66,0.6,0.09593,6e-05,13.74038]
[1778434724499,33.92,81296.3,0.6,0.09579,6e-05,13.72574]
[1778434729864,33.93,81293.33,0.6,0.09563,6e-05,13.70807]
[1778434734899,33.93,81292.75,0.6,0.09561,6e-05,13.70593]
[1778434740048,33.93,81291.78,0.6,0.09556,6e-05,13.70084]
[1778434745976,33.93,81291.67,0.6,0.09558,6e-05,13.70264]
[1778434752019,33.94,81291.62,0.6,0.0956,6e-05,13.70443]
[1778434757055,33.94,81291.33,0.6,0.0956,6e-05,13.70425]
[1778434762089,33.94,81291.26,0.6,0.09561,6e-05,13.70578]
[1778434769138,33.95,81290.12,0.6,0.09556,6e-05,13.70042]
[1778434774173,33.95,81291.54,0.6,0.09564,6e-05,13.70801]
[1778434779208,33.95,81290.96,0.6,0.09562,6e-05,13.70575]
[1778434784243,33.95,81291.68,0.6,0.09568,6e-05,13.71222]
[1778434789278,33.96,81290.92,0.6,0.09565,6e-05,13.70876]
[1778434794313,33.96,81289.0,0.6,0.09555,6e-05,13.69752]
[1778434798002,33.96,81287.82,0.6,0.09548,6e-05,13.69065]
[1778434800019,33.96,81282.97,0.6,0.09519,6e-05,13.6589]
[1778434806115,33.96,81283.11,0.6,0.09522,6e-05,13.66183]
[1778434808752,33.96,81283.11,0.6,0.09523,6e-05,13.66265]
[1778434810020,33.97,81283.11,0.6,0.09523,6e-05,13.66346]
[1778434815460,33.97,81292.23,0.6,0.09582,6e-05,13.72725]
[1778434820495,33.97,81295.36,0.6,0.09603,6e-05,13.74976]
[1778434825530,33.97,81296.53,0.6,0.09612,6e-05,13.75899]
[1778434830565,33.98,81296.17,0.6,0.09611,6e-05,13.75786]
[1778434835600,33.98,81299.1,0.6,0.09628,6e-05,13.77506]
[1778434840635,33.98,81300.63,0.6,0.09638,6e-05,13.78624]
[1778434847684,33.98,81300.64,0.6,0.0964,6e-05,13.78749]
[1778434852719,33.98,81300.11,0.6,0.09637,6e-05,13.78473]
[1778434857754,33.98,81294.01,0.6,0.096,6e-05,13.7448]
[1778434863797,33.98,81294.53,0.6,0.09605,6e-05,13.74955]
[1778434869840,33.99,81294.22,0.6,0.09604,6e-05,13.74861]
[1778434870814,33.99,81294.22,0.6,0.09604,6e-05,13.74861]
[1778434875882,33.99,81294.46,0.6,0.09606,6e-05,13.75132]
[1778434881868,33.99,81294.84,0.6,0.09609,6e-05,13.75422]
[1778434887232,33.99,81294.9,0.6,0.0961,6e-05,13.75581]
[1778434892392,33.99,81296.8,0.6,0.09623,6e-05,13.76955]
[1778434892394,33.99,81296.8,0.6,0.09623,6e-05,13.76955]
[1778434898037,33.99,81303.13,0.6,0.09661,6e-05,13.80903]
[1778434903072,33.99,81303.02,0.6,0.09661,6e-05,13.80873]
[1778434904348,33.99,81303.02,0.6,0.09661,6e-05,13.80873]
[1778434912135,33.99,81309.55,0.6,0.09702,6e-05,13.85315]
[1778434917174,33.99,81309.83,0.6,0.09704,6e-05,13.8552]
[1778434922210,33.99,81310.58,0.6,0.09709,6e-05,13.86044]
[1778434927245,33.99,81312.28,0.6,0.0972,6e-05,13.87203]
[1778434932280,33.99,81312.36,0.6,0.0972,6e-05,13.87267]
[1778434938322,33.99,81312.04,0.6,0.09718,6e-05,13.87067]
[1778434948740,33.99,81312.16,0.6,0.09719,6e-05,13.87153]
[1778434953525,33.99,81313.91,0.6,0.0973,6e-05,13.88341]
[1778434959469,33.99,81315.8,0.6,0.0974,6e-05,13.89227]
[1778434964504,33.99,81324.55,0.6,0.09794,6e-05,13.9509]
[1778434969539,33.99,81326.71,0.6,0.09807,6e-05,13.9648]
[1778434973838,33.99,81327.37,0.6,0.09811,6e-05,13.9688]
[1778434982632,33.99,81328.55,0.6,0.09817,6e-05,13.97524]
[1778434987667,33.99,81330.88,0.6,0.09831,6e-05,13.99017]
[1778434989294,33.99,81330.02,0.6,0.09825,6e-05,13.98419]
[1778434994716,33.99,81331.78,0.6,0.09836,6e-05,13.99519]
[1778434999751,33.99,81332.11,0.6,0.09837,6e-05,13.99658]
[1778435004687,33.98,81332.12,0.6,0.09836,6e-05,13.99601]
[1778435009821,33.98,81332.02,0.6,0.09835,6e-05,13.9944]
[1778435014856,33.98,81332.34,0.6,0.09834,6e-05,13.99216]
[1778435019891,33.98,81335.8,0.6,0.09855,6e-05,14.01474]
[1778435024926,33.98,81335.86,0.6,0.09855,6e-05,14.01427]
[1778435029961,33.98,81337.82,0.6,0.09866,6e-05,14.02662]
[1778435035466,33.98,81335.53,0.6,0.09851,6e-05,14.01045]
[1778435041038,33.98,81335.75,0.6,0.09851,6e-05,14.01093]
[1778435046073,33.98,81335.18,0.6,0.09847,6e-05,14.0064]
[1778435051108,33.97,81335.42,0.6,0.09848,6e-05,14.00741]
[1778435059166,33.97,81335.67,0.6,0.09849,6e-05,14.00814]
[1778435064201,33.97,81337.49,0.6,0.0986,6e-05,14.01986]
[1778435069836,33.97,81337.64,0.6,0.0986,6e-05,14.02061]
[1778435078299,33.97,81338.66,0.6,0.09863,6e-05,14.02223]
[1778435083335,33.97,81338.66,0.6,0.09862,6e-05,14.02156]
[1778435087237,33.97,81338.71,0.6,0.09862,6e-05,14.02137]
[1778435089000,33.97,81347.72,0.6,0.09919,6e-05,14.08251]
[1778435090094,33.97,81360.33,0.6,0.1,6e-05,14.16813]
[1778435090755,33.97,81360.33,0.6,0.1,6e-05,14.16813]
[1778435090806,33.97,81362.69,0.6,0.10015,6e-05,14.18404]
[1778435092540,33.97,81363.16,0.6,0.10018,6e-05,14.18723]
[1778435092880,33.97,81363.16,0.6,0.10018,6e-05,14.18723]
[1778435101703,33.97,81370.93,0.6,0.1007,6e-05,14.24249]
[1778435103766,33.97,81372.14,0.6,0.10078,6e-05,14.25093]
[1778435107896,33.97,81373.81,0.6,0.10089,6e-05,14.26279]
[1778435113547,33.97,81369.61,0.6,0.10062,6e-05,14.23427]
[1778435119589,33.97,81369.76,0.6,0.10064,6e-05,14.23545]
[1778435121844,33.97,81370.05,0.6,0.10065,6e-05,14.23746]
[1778435121904,33.97,81370.05,0.6,0.10065,6e-05,14.23746]
[1778435121915,33.97,81370.32,0.6,0.10067,6e-05,14.23933]
[1778435123403,33.97,81370.09,0.6,0.10065,6e-05,14.23738]
[1778435124065,33.97,81370.09,0.6,0.10065,6e-05,14.23738]
[1778435123617,33.97,81370.23,0.6,0.10066,6e-05,14.23796]
[1778435124479,33.97,81370.23,0.6,0.10066,6e-05,14.23758]
[1778435129659,33.97,81370.53,0.6,0.10066,6e-05,14.23777]
[1778435133744,33.97,81369.06,0.6,0.10053,6e-05,14.22302]
[1778435133753,33.97,81369.06,0.6,0.10053,6e-05,14.22302]
[1778435133766,33.97,81369.06,0.6,0.10053,6e-05,14.22302]
[1778435133999,33.97,81369.06,0.6,0.10053,6e-05,14.22268]
[1778435135294,33.97,81374.65,0.6,0.10089,6e-05,14.26102]
[1778435135322,33.97,81374.65,0.6,0.10089,6e-05,14.26102]
[1778435135329,33.97,81374.65,0.6,0.10089,6e-05,14.26102]
[1778435135703,33.97,81374.34,0.6,0.10087,6e-05,14.25871]
[1778435138293,33.97,81367.16,0.6,0.1004,6e-05,14.20948]
[1778435140600,33.97,81352.72,0.6,0.09947,6e-05,14.11074]
[1778435143702,33.96,81346.8,0.6,0.09909,6e-05,14.07014]
[1778435143778,33.96,81346.8,0.6,0.09909,6e-05,14.07014]
[1778435145767,33.96,81348.1,0.6,0.09917,6e-05,14.07869]
[1778435151814,33.96,81347.38,0.6,0.09912,6e-05,14.07377]
[1778435156875,33.96,81346.72,0.6,0.09908,6e-05,14.06944]
[1778435161884,33.96,81341.97,0.6,0.09878,6e-05,14.03745]
[1778435162126,33.96,81341.97,0.6,0.09878,6e-05,14.03745]
[1778435171956,33.97,81336.97,0.6,0.09848,6e-05,14.00456]
[1778435181039,33.97,81334.93,0.6,0.09835,6e-05,13.99129]
[1778435187060,33.97,81335.0,0.6,0.09837,6e-05,13.9929]
[1778435192532,33.97,81336.83,0.6,0.09846,6e-05,14.00203]
[1778435199960,33.97,81336.7,0.6,0.09846,6e-05,14.00134]
[1778435206193,33.97,81336.33,0.6,0.09845,6e-05,14.00003]
[1778435211228,33.97,81336.22,0.6,0.09844,6e-05,13.99973]
[1778435216263,33.97,81335.55,0.6,0.09841,6e-05,13.99563]
[1778435221329,33.97,81335.56,0.6,0.09841,6e-05,13.99579]
[1778435221474,33.97,81335.56,0.6,0.09841,6e-05,13.99579]
[1778435221578,33.97,81335.56,0.6,0.09841,6e-05,13.99579]
[1778435221602,33.97,81335.56,0.6,0.09841,6e-05,13.99579]
[1778435221850,33.97,81341.71,0.6,0.0988,6e-05,14.03778]
[1778435222308,33.97,81356.24,0.6,0.09973,6e-05,14.13629]
[1778435223299,33.97,81356.24,0.6,0.09973,6e-05,14.13629]
[1778435228781,33.97,81356.48,0.6,0.09975,6e-05,14.13839]
[1778435229306,33.97,81356.4,0.6,0.09974,6e-05,14.13806]
[1778435235167,33.97,81356.96,0.6,0.09978,6e-05,14.14229]
[1778435236569,33.97,81363.47,0.6,0.1002,6e-05,14.18683]
[1778435238767,33.98,81368.74,0.6,0.10054,6e-05,14.22271]
[1778435238868,33.98,81369.58,0.6,0.10059,6e-05,14.2284]
[1778435239448,33.98,81369.58,0.6,0.10059,6e-05,14.2284]
[1778435239836,33.98,81369.58,0.6,0.1006,6e-05,14.22879]
[1778435242204,33.98,81371.67,0.6,0.10073,6e-05,14.24302]
[1778435247487,33.97,81373.14,0.6,0.10082,6e-05,14.25258]
[1778435250778,33.97,81373.14,0.6,0.10082,6e-05,14.25258]
[1778435252765,33.97,81377.59,0.6,0.10108,6e-05,14.27889]
[1778435252814,33.97,81386.3,0.6,0.10164,6e-05,14.33809]
[1778435256558,33.97,81387.31,0.6,0.10171,6e-05,14.34537]
[1778435256659,33.98,81387.31,0.6,0.10172,6e-05,14.34574]
[1778435257704,33.98,81387.31,0.6,0.10172,6e-05,14.34574]
[1778435257720,33.97,81387.16,0.6,0.10171,6e-05,14.34449]
[1778435258727,33.97,81387.16,0.6,0.10171,6e-05,14.34449]
[1778435260340,33.98,81391.04,0.6,0.10196,6e-05,14.37118]
[1778435265613,33.98,81394.33,0.6,0.10218,6e-05,14.39473]
[1778435271656,33.98,81395.73,0.6,0.10228,7e-05,14.40496]
[1778435273395,33.98,81395.51,0.6,0.10227,7e-05,14.40356]
[1778435273672,33.98,81395.77,0.6,0.10228,7e-05,14.40506]
[1778435278706,33.98,81395.8,0.6,0.10227,7e-05,14.40385]
[1778435280020,33.98,81395.8,0.6,0.10227,7e-05,14.40385]
[1778435280121,33.97,81395.8,0.6,0.10227,7e-05,14.40356]
[1778435280832,33.97,81395.8,0.6,0.10227,7e-05,14.40356]
[1778435280876,33.97,81395.8,0.6,0.10227,7e-05,14.40356]
[1778435284300,33.98,81405.15,0.6,0.10288,7e-05,14.4678]
[1778435284306,33.98,81405.15,0.6,0.10288,7e-05,14.4678]
[1778435289783,33.98,81415.46,0.6,0.10356,7e-05,14.53971]
[1778435294818,33.98,81414.51,0.6,0.10351,7e-05,14.53391]
[1778435299857,33.98,81414.96,0.6,0.10355,7e-05,14.53773]
[1778435304393,33.98,81416.37,0.6,0.10364,7e-05,14.54796]
[1778435309927,33.98,81411.84,0.6,0.10334,7e-05,14.51642]
[1778435312792,33.98,81413.18,0.6,0.10341,7e-05,14.52179]
[1778435312948,33.98,81413.67,0.6,0.10344,7e-05,14.52508]
[1778435317983,33.98,81414.65,0.6,0.10348,7e-05,14.52936]
[1778435323018,33.97,81414.45,0.6,0.10344,7e-05,14.5256]
[1778435328053,33.97,81414.51,0.6,0.10342,7e-05,14.52363]
[1778435335102,33.96,81415.44,0.6,0.10345,7e-05,14.52669]
[1778435338641,33.96,81415.41,0.6,0.10344,7e-05,14.52601]
[1778435340508,33.96,81415.41,0.6,0.10343,7e-05,14.52459]
[1778435344770,33.96,81415.48,0.6,0.10341,7e-05,14.52273]
[1778435347570,33.96,81416.09,0.6,0.10344,7e-05,14.526]
[1778435349810,33.96,81413.53,0.6,0.10327,7e-05,14.50775]
[1778435350207,33.95,81413.12,0.6,0.10324,7e-05,14.5045]
[1778435352020,33.95,81412.36,0.6,0.10319,7e-05,14.49926]
[1778435352221,33.95,81406.67,0.6,0.10282,7e-05,14.46023]
[1778435355153,33.95,81403.5,0.6,0.1026,7e-05,14.43778]
[1778435357185,33.95,81402.67,0.6,0.10254,7e-05,14.43142]
[1778435359099,33.95,81402.26,0.6,0.10251,7e-05,14.42795]
[1778435363886,33.95,81400.76,0.6,0.10239,7e-05,14.41603]
[1778435369340,33.95,81400.55,0.6,0.10236,7e-05,14.41281]
[1778435374375,33.94,81399.64,0.6,0.10227,7e-05,14.40138]
[1778435379410,33.94,81398.99,0.6,0.10221,7e-05,14.3956]
[1778435381189,33.94,81398.99,0.6,0.10221,7e-05,14.3956]
[1778435386849,33.94,81397.03,0.6,0.10207,7e-05,14.38069]
[1778435386972,33.94,81397.03,0.6,0.10207,7e-05,14.38069]
[1778435389590,33.94,81380.01,0.6,0.10096,6e-05,14.26363]
[1778435391935,33.94,81379.9,0.6,0.10095,6e-05,14.26281]
[1778435394269,33.94,81378.14,0.6,0.10084,6e-05,14.25064]
[1778435395538,33.94,81377.47,0.6,0.10079,6e-05,14.24603]
[1778435396017,33.94,81377.47,0.6,0.10079,6e-05,14.24603]
[1778435397385,33.94,81368.66,0.6,0.10022,6e-05,14.18597]
[1778435397538,33.94,81362.13,0.6,0.09981,6e-05,14.1416]
[1778435400993,33.94,81359.7,0.6,0.09965,6e-05,14.12467]
[1778435406601,33.94,81357.47,0.6,0.09949,6e-05,14.10838]
[1778435408374,33.94,81357.47,0.6,0.09949,6e-05,14.10838]
[1778435415664,33.94,81355.61,0.6,0.09936,6e-05,14.09433]
[1778435420700,33.93,81355.66,0.6,0.09936,6e-05,14.09389]
[1778435425735,33.93,81358.8,0.6,0.09955,6e-05,14.11439]
[1778435430770,33.93,81358.75,0.6,0.09954,6e-05,14.11308]
[1778435435805,33.93,81359.15,0.6,0.09953,6e-05,14.11099]
[1778435440840,33.93,81354.92,0.6,0.09925,6e-05,14.08133]
[1778435446100,33.93,81362.46,0.6,0.09973,6e-05,14.13188]
[1778435446294,33.93,81362.46,0.6,0.09973,6e-05,14.13188]
[1778435446884,33.93,81370.55,0.6,0.10024,6e-05,14.18682]
[1778435451919,33.93,81387.19,0.6,0.10132,6e-05,14.30027]
[1778435454720,33.93,81384.1,0.6,0.10111,6e-05,14.27894]
[1778435455296,33.93,81384.1,0.6,0.10111,6e-05,14.27894]
[1778435456417,33.93,81384.1,0.6,0.10111,6e-05,14.27884]
[1778435458122,33.93,81389.93,0.6,0.10149,6e-05,14.31843]
[1778435459579,33.93,81390.33,0.6,0.10151,6e-05,14.32084]
[1778435459590,33.93,81390.33,0.6,0.10151,6e-05,14.32084]
[1778435459921,33.93,81390.33,0.6,0.10151,6e-05,14.32084]
[1778435459982,33.93,81398.04,0.6,0.10201,7e-05,14.37382]
[1778435460844,33.93,81398.04,0.6,0.10201,7e-05,14.37382]
[1778435461006,33.93,81403.3,0.6,0.10236,7e-05,14.41001]
[1778435461591,33.93,81403.3,0.6,0.10236,7e-05,14.41001]
[1778435462012,33.93,81407.79,0.6,0.10265,7e-05,14.44078]
[1778435464417,33.93,81411.98,0.6,0.10293,7e-05,14.4697]
[1778435470068,33.93,81419.04,0.6,0.10339,7e-05,14.51795]
[1778435475105,33.93,81432.04,0.6,0.10424,7e-05,14.60694]
[1778435480140,33.92,81435.21,0.6,0.10444,7e-05,14.62776]
[1778435485175,33.92,81437.26,0.6,0.10456,7e-05,14.64075]
[1778435489022,33.92,81437.27,0.6,0.10456,7e-05,14.64033]
[1778435495207,33.92,81436.96,0.6,0.10451,7e-05,14.63399]
[1778435500280,33.92,81435.54,0.6,0.10441,7e-05,14.62344]
[1778435504402,33.92,81433.88,0.6,0.1043,7e-05,14.61163]
[1778435510352,33.92,81451.02,0.6,0.10542,7e-05,14.72898]
[1778435510896,33.92,81451.02,0.6,0.10542,7e-05,14.72898]
[1778435516394,33.92,81454.56,0.6,0.10565,7e-05,14.75279]
[1778435521406,33.92,81454.04,0.6,0.10561,7e-05,14.74868]
[1778435526466,33.92,81465.56,0.6,0.10637,7e-05,14.82716]
[1778435530239,33.91,81468.67,0.6,0.10657,7e-05,14.84793]
[1778435537543,33.91,81468.66,0.6,0.10655,7e-05,14.84573]
[1778435541923,33.91,81469.36,0.6,0.10659,7e-05,14.84978]
[1778435542024,33.91,81469.49,0.6,0.10659,7e-05,14.85015]
[1778435546145,33.91,81477.93,0.6,0.10715,7e-05,14.90821]
[1778435547533,33.91,81477.71,0.6,0.10713,7e-05,14.9059]
[1778435547922,33.91,81477.71,0.6,0.10713,7e-05,14.9059]
[1778435550257,33.91,81495.58,0.6,0.10833,7e-05,15.02933]
[1778435552878,33.9,81503.66,0.6,0.10884,7e-05,15.08041]
[1778435553059,33.9,81503.66,0.6,0.10884,7e-05,15.08041]
[1778435553332,33.9,81503.66,0.6,0.10884,7e-05,15.08041]
[1778435553365,33.9,81514.84,0.6,0.1096,7e-05,15.15779]
[1778435554691,33.9,81524.8,0.6,0.11028,7e-05,15.22739]
[1778435554696,33.9,81524.8,0.6,0.11028,7e-05,15.22739]
[1778435554772,33.9,81524.8,0.6,0.11028,7e-05,15.22739]
[1778435554787,33.9,81524.8,0.6,0.11028,7e-05,15.22739]
[1778435554942,33.9,81524.8,0.6,0.11028,7e-05,15.22739]
[1778435555411,33.9,81528.15,0.6,0.11051,7e-05,15.25]
[1778435556156,33.9,81512.67,0.6,0.10944,7e-05,15.14135]
[1778435557026,33.9,81512.67,0.6,0.10944,7e-05,15.14135]
[1778435561207,33.9,81512.58,0.6,0.10942,7e-05,15.13891]
[1778435565464,33.9,81498.7,0.6,0.10846,7e-05,15.04072]
[1778435565750,33.9,81497.7,0.6,0.10838,7e-05,15.03331]
[1778435565757,33.9,81497.7,0.6,0.10838,7e-05,15.03331]
[1778435568848,33.89,81483.62,0.6,0.10742,7e-05,14.9342]
[1778435570438,33.89,81482.91,0.6,0.10737,7e-05,14.92898]
[1778435571458,33.89,81482.81,0.6,0.10735,7e-05,14.92773]
[1778435576824,33.89,81490.18,0.6,0.10784,7e-05,14.97729]
[1778435581862,33.89,81485.13,0.6,0.10748,7e-05,14.94064]
[1778435586900,33.89,81493.63,0.6,0.10804,7e-05,14.99826]
[1778435590583,33.89,81492.59,0.6,0.10796,7e-05,14.99031]
[1778435590727,33.88,81492.93,0.6,0.10798,7e-05,14.99232]
[1778435590910,33.88,81492.93,0.6,0.10798,7e-05,14.99232]
[1778435591315,33.88,81492.93,0.6,0.10798,7e-05,14.99232]
[1778435591363,33.88,81507.81,0.6,0.10899,7e-05,15.09566]
[1778435592179,33.88,81523.25,0.6,0.11004,7e-05,15.20281]
[1778435593537,33.88,81523.25,0.6,0.11004,7e-05,15.20281]
[1778435593629,33.88,81526.74,0.6,0.11028,7e-05,15.22722]
[1778435593806,33.88,81526.74,0.6,0.11028,7e-05,15.22722]
[1778435594029,33.88,81526.74,0.6,0.11028,7e-05,15.22722]
[1778435594123,33.88,81544.3,0.6,0.11149,7e-05,15.3498]
[1778435595211,33.88,81544.3,0.6,0.11149,7e-05,15.3498]
[1778435595287,33.88,81559.87,0.6,0.11257,7e-05,15.4592]
[1778435598349,33.88,81560.28,0.6,0.1126,7e-05,15.4618]
[1778435598352,33.88,81560.28,0.6,0.1126,7e-05,15.4618]
[1778435601029,33.88,81558.3,0.6,0.11245,7e-05,15.44707]
[1778435601533,33.88,81558.3,0.6,0.11245,7e-05,15.44707]
[1778435602496,33.88,81558.08,0.6,0.11243,7e-05,15.44523]
[1778435606418,33.88,81550.75,0.6,0.11191,7e-05,15.39271]
[1778435609996,33.88,81551.73,0.6,0.11197,7e-05,15.39873]
[1778435615118,33.88,81551.95,0.6,0.11195,7e-05,15.3954]
[1778435615129,33.88,81551.95,0.6,0.11195,7e-05,15.3954]
[1778435619589,33.88,81544.16,0.6,0.1114,7e-05,15.33999]
[1778435620333,33.88,81544.53,0.6,0.11143,7e-05,15.34245]
[1778435620356,33.88,81539.26,0.6,0.11106,7e-05,15.30534]
[1778435626205,33.87,81537.12,0.6,0.11089,7e-05,15.28829]
[1778435626230,33.87,81537.12,0.6,0.11089,7e-05,15.28829]
[1778435626258,33.87,81537.12,0.6,0.11089,7e-05,15.28829]
[1778435628292,33.87,81523.14,0.6,0.10992,7e-05,15.18959]
[1778435628347,33.87,81523.14,0.6,0.10992,7e-05,15.18959]
[1778435629261,33.87,81521.42,0.6,0.1098,7e-05,15.17729]
[1778435633182,33.87,81511.4,0.6,0.10911,7e-05,15.1064]
[1778435633249,33.87,81511.4,0.6,0.10911,7e-05,15.1064]
[1778435633554,33.87,81511.4,0.6,0.10911,7e-05,15.1064]
[1778435633591,33.87,81509.59,0.6,0.10898,7e-05,15.09361]
[1778435635457,33.87,81507.23,0.6,0.10881,7e-05,15.07661]
[1778435641290,33.86,81511.46,0.6,0.10907,7e-05,15.10287]
[1778435641641,33.86,81511.46,0.6,0.10907,7e-05,15.10287]
[1778435642569,33.86,81511.46,0.6,0.10907,7e-05,15.10287]
[1778435642578,33.86,81511.46,0.6,0.10907,7e-05,15.10287]
[1778435642620,33.86,81511.46,0.6,0.10907,7e-05,15.10287]
[1778435643438,33.86,81515.48,0.6,0.10934,7e-05,15.13047]
[1778435643494,33.86,81521.01,0.6,0.10972,7e-05,15.16891]
[1778435644589,33.86,81521.01,0.6,0.10972,7e-05,15.16891]
[1778435644628,33.86,81524.25,0.6,0.10994,7e-05,15.19169]
[1778435650353,33.86,81525.71,0.6,0.11004,7e-05,15.20206]
[1778435653371,33.86,81517.87,0.6,0.1095,7e-05,15.14733]
[1778435653374,33.86,81513.68,0.6,0.10922,7e-05,15.11816]
[1778435658409,33.86,81510.98,0.6,0.10901,7e-05,15.09664]
[1778435658742,33.86,81510.98,0.6,0.10901,7e-05,15.09664]
[1778435660231,33.86,81510.99,0.6,0.109,7e-05,15.09619]
[1778435662854,33.86,81506.82,0.6,0.1087,7e-05,15.06558]
[1778435668339,33.85,81501.9,0.6,0.10835,7e-05,15.029]
[1778435674522,33.85,81501.83,0.6,0.10829,7e-05,15.02186]
[1778435679557,33.85,81497.42,0.6,0.10797,7e-05,14.9891]
[1778435684592,33.84,81489.39,0.6,0.10741,7e-05,14.93147]
[1778435689629,33.84,81481.94,0.6,0.10689,7e-05,14.87847]
[1778435694664,33.84,81489.01,0.6,0.10736,7e-05,14.92677]
[1778435695581,33.84,81489.01,0.6,0.10736,7e-05,14.92677]
[1778435700707,33.84,81489.51,0.6,0.10738,7e-05,14.9288]
[1778435705840,33.84,81494.98,0.6,0.10774,7e-05,14.96592]
[1778435712269,33.83,81505.57,0.6,0.10844,7e-05,15.03765]
[1778435717830,33.83,81502.28,0.6,0.10819,7e-05,15.01208]
[1778435718746,33.83,81502.28,0.6,0.10819,7e-05,15.01208]
[1778435718748,33.83,81502.28,0.6,0.10819,7e-05,15.01208]
[1778435723865,33.83,81488.25,0.6,0.10723,7e-05,14.91291]
[1778435729640,33.83,81488.1,0.6,0.1072,7e-05,14.91061]
[1778435739094,33.82,81488.3,0.6,0.10718,7e-05,14.90646]
[1778435740474,33.82,81483.27,0.6,0.10683,7e-05,14.87107]
[1778435745407,33.82,81478.11,0.6,0.10648,7e-05,14.83481]
[1778435751062,33.82,81475.61,0.6,0.10631,7e-05,14.81694]
[1778435756097,33.82,81473.66,0.6,0.10617,7e-05,14.80321]
[1778435761132,33.82,81472.34,0.6,0.10608,7e-05,14.79392]
[1778435763070,33.82,81472.16,0.6,0.10607,7e-05,14.79264]
[1778435763474,33.82,81472.16,0.6,0.10607,7e-05,14.79264]
[1778435769191,33.82,81465.83,0.6,0.10565,7e-05,14.74904]
[1778435778254,33.82,81466.09,0.6,0.10567,7e-05,14.75127]
[1778435780223,33.82,81466.09,0.6,0.10567,7e-05,14.75127]
[1778435780234,33.82,81466.09,0.6,0.10567,7e-05,14.75127]
[1778435780798,33.82,81462.61,0.6,0.10544,7e-05,14.72722]
[1778435781275,33.82,81458.62,0.6,0.10518,7e-05,14.69961]
[1778435787317,33.82,81457.21,0.6,0.10509,7e-05,14.69029]
[1778435792352,33.82,81457.88,0.6,0.10511,7e-05,14.69159]
[1778435795328,33.82,81455.62,0.6,0.10496,7e-05,14.67616]
[1778435800408,33.82,81465.38,0.6,0.10562,7e-05,14.74412]
[1778435806450,33.83,81461.81,0.6,0.10538,7e-05,14.71968]
[1778435811485,33.83,81462.3,0.6,0.10542,7e-05,14.72328]
[1778435816521,33.83,81467.65,0.6,0.10578,7e-05,14.76052]
[1778435821556,33.83,81468.68,0.6,0.10584,7e-05,14.76754]
[1778435823834,33.83,81469.42,0.6,0.10589,7e-05,14.7726]
[1778435824577,33.83,81469.35,0.6,0.10589,7e-05,14.77214]
[1778435831626,33.83,81459.55,0.6,0.10524,7e-05,14.705]
[1778435836442,33.83,81458.19,0.6,0.10516,7e-05,14.69613]
[1778435841697,33.83,81453.65,0.6,0.10486,7e-05,14.66567]
[1778435846732,33.83,81453.35,0.6,0.10485,7e-05,14.6645]
[1778435848461,33.83,81451.71,0.6,0.10474,7e-05,14.65334]
[1778435849987,33.83,81451.68,0.6,0.10475,7e-05,14.65352]
[1778435855795,33.83,81450.96,0.6,0.10469,7e-05,14.64602]
[1778435856328,33.83,81450.96,0.6,0.10469,7e-05,14.64602]
[1778435856506,33.83,81450.96,0.6,0.10469,7e-05,14.64602]
[1778435856971,33.83,81445.4,0.6,0.10432,7e-05,14.60781]
[1778435858547,33.83,81442.0,0.6,0.1041,7e-05,14.5846]
[1778435860140,33.83,81439.95,0.6,0.10397,7e-05,14.57105]
[1778435860282,33.83,81439.95,0.6,0.10397,7e-05,14.57105]
[1778435860830,33.83,81439.91,0.6,0.10397,7e-05,14.57108]
[1778435861839,33.83,81439.91,0.6,0.10397,7e-05,14.57108]
[1778435863094,33.84,81437.76,0.6,0.10383,7e-05,14.55676]
[1778435864023,33.84,81437.31,0.6,0.1038,7e-05,14.55378]
[1778435865786,33.84,81435.57,0.6,0.10369,7e-05,14.54191]
[1778435867248,33.84,81435.92,0.6,0.10371,7e-05,14.54447]
[1778435867256,33.84,81435.92,0.6,0.10371,7e-05,14.54447]
[1778435872914,33.84,81435.26,0.6,0.10368,7e-05,14.54089]
[1778435874629,33.84,81435.26,0.6,0.10368,7e-05,14.54089]
[1778435874722,33.84,81435.26,0.6,0.10368,7e-05,14.54089]
[1778435874748,33.84,81435.26,0.6,0.10368,7e-05,14.54089]
[1778435877135,33.84,81443.41,0.6,0.10422,7e-05,14.59753]
[1778435877161,33.84,81444.07,0.6,0.10427,7e-05,14.60219]
[1778435878785,33.84,81444.07,0.6,0.10427,7e-05,14.60219]
[1778435883001,33.84,81445.92,0.6,0.1044,7e-05,14.61616]
[1778435883040,33.84,81445.92,0.6,0.1044,7e-05,14.61616]
[1778435883098,33.84,81445.08,0.6,0.10435,7e-05,14.6106]
[1778435889027,33.84,81446.44,0.6,0.10443,7e-05,14.61958]
[1778435894062,33.84,81447.81,0.6,0.10452,7e-05,14.62862]
[1778435900104,33.84,81446.57,0.6,0.10443,7e-05,14.61954]
[1778435905139,33.84,81446.77,0.6,0.10444,7e-05,14.62052]
[1778435910174,33.84,81447.23,0.6,0.10447,7e-05,14.62327]
[1778435915209,33.84,81447.1,0.6,0.10443,7e-05,14.61819]
[1778435920244,33.84,81447.74,0.6,0.10447,7e-05,14.62207]
[1778435920924,33.84,81447.74,0.6,0.10447,7e-05,14.62207]
[1778435921140,33.84,81447.74,0.6,0.10447,7e-05,14.62207]
[1778435921251,33.84,81449.65,0.6,0.1046,7e-05,14.63515]
[1778435921927,33.84,81449.65,0.6,0.1046,7e-05,14.63515]
[1778435922258,33.83,81452.52,0.6,0.10478,7e-05,14.65439]
[1778435923413,33.83,81452.52,0.6,0.10478,7e-05,14.65439]
[1778435925016,33.83,81453.74,0.6,0.10487,7e-05,14.66315]
[1778435930314,33.84,81453.79,0.6,0.10488,7e-05,14.66429]
[1778435936356,33.84,81453.79,0.6,0.10489,7e-05,14.66512]
[1778435941391,33.84,81453.81,0.6,0.10489,7e-05,14.66612]
[1778435946426,33.84,81459.94,0.6,0.10531,7e-05,14.70922]
[1778435949751,33.84,81460.47,0.6,0.10535,7e-05,14.71306]
[1778435955489,33.84,81459.82,0.6,0.10531,7e-05,14.70921]
[1778435960525,33.84,81459.98,0.6,0.10533,7e-05,14.71082]
[1778435961077,33.84,81459.98,0.6,0.10533,7e-05,14.71082]
[1778435966549,33.84,81460.16,0.6,0.10534,7e-05,14.71239]
[1778435970913,33.84,81460.16,0.6,0.10535,7e-05,14.71291]
[1778435978839,33.84,81460.56,0.6,0.10536,7e-05,14.71284]
[1778435979829,33.84,81460.39,0.6,0.10535,7e-05,14.71189]
[1778435979897,33.84,81460.49,0.6,0.10536,7e-05,14.7127]
[1778435984928,33.84,81460.7,0.6,0.10537,7e-05,14.71389]
[1778435985735,33.84,81460.64,0.6,0.10536,7e-05,14.71341]
[1778435986257,33.84,81460.62,0.6,0.10536,7e-05,14.71321]
[1778435991743,33.84,81461.4,0.6,0.10541,7e-05,14.71823]
[1778435991995,33.84,81461.4,0.6,0.10541,7e-05,14.71823]
[1778435992750,33.84,81461.14,0.6,0.10539,7e-05,14.71577]
[1778435993241,33.84,81461.14,0.6,0.10539,7e-05,14.71577]
[1778435993757,33.84,81461.38,0.6,0.1054,7e-05,14.71719]
[1778435994018,33.84,81461.38,0.6,0.1054,7e-05,14.71719]
[1778435994436,33.84,81461.38,0.6,0.1054,7e-05,14.71719]
[1778435999123,33.84,81470.19,0.6,0.10597,7e-05,14.77632]
[1778436000980,33.84,81470.25,0.6,0.10597,7e-05,14.77659]
[1778436000993,33.84,81470.25,0.6,0.10597,7e-05,14.77659]
[1778436001000,33.84,81471.95,0.6,0.10609,7e-05,14.78822]
[1778436005052,33.84,81473.46,0.6,0.10619,7e-05,14.79856]
[1778436010695,33.84,81470.2,0.6,0.10597,7e-05,14.77611]
[1778436010881,33.84,81469.72,0.6,0.10594,7e-05,14.77282]
[1778436011457,33.84,81469.72,0.6,0.10594,7e-05,14.77282]
[1778436011888,33.84,81455.37,0.6,0.10498,7e-05,14.67324]
[1778436014910,33.84,81440.52,0.6,0.10398,7e-05,14.56932]
[1778436015025,33.84,81440.52,0.6,0.10398,7e-05,14.56932]
[1778436020131,33.83,81433.18,0.6,0.10347,7e-05,14.51668]
[1778436025987,33.83,81430.9,0.6,0.1033,7e-05,14.49883]
[1778436027159,33.83,81430.86,0.6,0.1033,7e-05,14.4982]
[1778436033042,33.83,81431.79,0.6,0.10331,7e-05,14.49886]
[1778436038071,33.82,81431.32,0.6,0.10327,7e-05,14.49381]
[1778436043106,33.82,81431.51,0.6,0.10326,7e-05,14.49329]
[1778436044198,33.82,81431.51,0.6,0.10326,7e-05,14.49329]
[1778436050372,33.82,81431.09,0.6,0.10321,7e-05,14.4881]
[1778436057533,33.82,81431.33,0.6,0.1032,7e-05,14.48748]
[1778436063246,33.81,81431.27,0.6,0.10317,7e-05,14.48396]
[1778436068281,33.81,81438.95,0.6,0.10366,7e-05,14.53486]
[1778436070546,33.81,81439.48,0.6,0.10369,7e-05,14.53805]
[1778436076337,33.8,81439.34,0.6,0.10365,7e-05,14.53445]
[1778436077082,33.8,81439.34,0.6,0.10365,7e-05,14.53445]
[1778436081256,33.8,81430.65,0.6,0.10306,7e-05,14.47303]
[1778436086407,33.8,81434.68,0.6,0.10331,7e-05,14.49853]
[1778436091442,33.8,81435.04,0.6,0.10329,7e-05,14.49536]
[1778436096477,33.79,81436.22,0.6,0.10335,7e-05,14.50157]
[1778436098253,33.79,81436.09,0.6,0.10333,7e-05,14.50029]
[1778436103526,33.79,81434.69,0.6,0.10322,7e-05,14.48825]
[1778436108561,33.79,81427.37,0.6,0.10272,7e-05,14.43612]
[1778436113597,33.78,81426.71,0.6,0.10266,7e-05,14.4298]
[1778436114513,33.78,81426.71,0.6,0.10266,7e-05,14.4298]
[1778436114538,33.78,81426.71,0.6,0.10266,7e-05,14.4298]
[1778436121653,33.78,81424.34,0.6,0.10248,7e-05,14.41139]
[1778436125080,33.78,81424.05,0.6,0.10246,7e-05,14.4089]
[1778436135751,33.78,81423.26,0.6,0.10238,7e-05,14.40069]
[1778436140804,33.77,81424.15,0.6,0.10243,7e-05,14.40576]
[1778436145839,33.77,81431.73,0.6,0.10292,7e-05,14.45674]
[1778436147553,33.77,81431.78,0.6,0.10292,7e-05,14.4568]
[1778436147562,33.77,81431.78,0.6,0.10292,7e-05,14.4568]
[1778436150843,33.77,81441.43,0.6,0.10354,7e-05,14.52234]
[1778436151782,33.77,81442.93,0.6,0.10364,7e-05,14.53231]
[1778436151881,33.77,81444.59,0.6,0.10372,7e-05,14.53967]
[1778436154643,33.77,81443.76,0.6,0.10367,7e-05,14.53418]
[1778436154934,33.77,81443.76,0.6,0.10367,7e-05,14.53418]
[1778436155039,33.77,81447.17,0.6,0.1039,7e-05,14.55786]
[1778436156997,33.77,81446.71,0.6,0.10387,7e-05,14.55504]
[1778436157084,33.77,81446.71,0.6,0.10387,7e-05,14.55539]
[1778436159301,33.77,81447.16,0.6,0.1039,7e-05,14.55846]
[1778436159936,33.77,81447.16,0.6,0.1039,7e-05,14.55846]
[1778436167993,33.77,81448.06,0.6,0.10396,7e-05,14.5644]
[1778436171985,33.77,81448.06,0.6,0.10396,7e-05,14.5644]
[1778436172002,33.77,81448.06,0.6,0.10396,7e-05,14.5644]
[1778436172024,33.77,81450.34,0.6,0.10411,7e-05,14.58]
[1778436177058,33.77,81451.21,0.6,0.10418,7e-05,14.58755]
[1778436180786,33.77,81450.63,0.6,0.10415,7e-05,14.5844]
[1778436181086,33.77,81449.63,0.6,0.10409,7e-05,14.57779]
[1778436184303,33.77,81448.19,0.6,0.10399,7e-05,14.56768]
[1778436185116,33.78,81453.56,0.6,0.10435,7e-05,14.60513]
[1778436190151,33.78,81462.39,0.6,0.10495,7e-05,14.6675]
[1778436195186,33.78,81468.8,0.6,0.10538,7e-05,14.71253]
[1778436195399,33.78,81468.8,0.6,0.10538,7e-05,14.71253]
[1778436196141,33.78,81468.8,0.6,0.10538,7e-05,14.71253]
[1778436196367,33.78,81468.91,0.6,0.10539,7e-05,14.71339]
[1778436198204,33.78,81472.98,0.6,0.10567,7e-05,14.74172]
[1778436201029,33.78,81478.05,0.6,0.10601,7e-05,14.77697]
[1778436204277,33.78,81487.64,0.6,0.10665,7e-05,14.84348]
[1778436205063,33.78,81487.64,0.6,0.10665,7e-05,14.84348]
[1778436210763,33.78,81476.26,0.6,0.10588,7e-05,14.76433]
[1778436210828,33.78,81470.47,0.6,0.1055,7e-05,14.72424]
[1778436214343,33.78,81465.97,0.6,0.10517,7e-05,14.68923]
[1778436214683,33.78,81465.97,0.6,0.10517,7e-05,14.68923]
[1778436215006,33.78,81465.97,0.6,0.10517,7e-05,14.68923]
[1778436215011,33.78,81465.82,0.6,0.10516,7e-05,14.68812]
[1778436217562,33.78,81461.04,0.6,0.10484,7e-05,14.65517]
[1778436218981,33.78,81457.95,0.6,0.10464,7e-05,14.63398]
[1778436219368,33.78,81457.31,0.6,0.1046,7e-05,14.63003]
[1778436220067,33.78,81457.31,0.6,0.1046,7e-05,14.63001]
[1778436224984,33.78,81450.01,0.6,0.10412,7e-05,14.57968]
[1778436224998,33.78,81450.01,0.6,0.10412,7e-05,14.57968]
[1778436225082,33.78,81449.92,0.6,0.10411,7e-05,14.57917]
[1778436230431,33.78,81450.15,0.6,0.10414,7e-05,14.58233]
[1778436235776,33.78,81450.91,0.6,0.10421,7e-05,14.5888]
[1778436235809,33.78,81450.91,0.6,0.10421,7e-05,14.5888]
[1778436235910,33.78,81451.06,0.6,0.10422,7e-05,14.59043]
[1778436241508,33.79,81449.39,0.6,0.10412,7e-05,14.58009]
[1778436246543,33.79,81450.42,0.6,0.1042,7e-05,14.58842]
[1778436252585,33.79,81450.86,0.6,0.10425,7e-05,14.59289]
[1778436258627,33.79,81449.87,0.6,0.1042,7e-05,14.58742]
[1778436259836,33.79,81449.87,0.6,0.1042,7e-05,14.58742]
[1778436259900,33.79,81449.55,0.6,0.10418,7e-05,14.58567]
[1778436265676,33.79,81450.07,0.6,0.10423,7e-05,14.59071]
[1778436271285,33.8,81459.15,0.6,0.10484,7e-05,14.65479]
[1778436272933,33.8,81462.87,0.6,0.10507,7e-05,14.67703]
[1778436278767,33.8,81465.29,0.6,0.10524,7e-05,14.69483]
[1778436279930,33.8,81465.29,0.6,0.10524,7e-05,14.69483]
[1778436279992,33.8,81465.29,0.6,0.10524,7e-05,14.69483]
[1778436280018,33.8,81465.29,0.6,0.10524,7e-05,14.69483]
[1778436280181,33.8,81465.29,0.6,0.10524,7e-05,14.69483]
[1778436285816,33.8,81476.52,0.6,0.106,7e-05,14.77293]
[1778436288922,33.8,81476.9,0.6,0.10602,7e-05,14.77558]
[1778436294074,33.8,81476.86,0.6,0.10602,7e-05,14.77535]
[1778436298384,33.8,81466.3,0.6,0.10532,7e-05,14.70234]
[1778436303942,33.8,81472.06,0.6,0.10571,7e-05,14.74299]
[1778436308905,33.8,81478.53,0.6,0.10614,7e-05,14.78801]
[1778436314012,33.8,81479.08,0.6,0.10618,7e-05,14.79189]
[1778436319047,33.8,81479.92,0.6,0.10624,7e-05,14.79772]
[1778436322026,33.8,81480.49,0.6,0.10628,7e-05,14.80167]
[1778436328660,33.8,81473.19,0.6,0.10579,7e-05,14.75114]
[1778436328844,33.8,81473.19,0.6,0.10579,7e-05,14.75114]
[1778436329118,33.8,81466.56,0.6,0.10534,7e-05,14.7053]
[1778436330104,33.8,81466.56,0.6,0.10534,7e-05,14.7053]
[1778436330106,33.8,81466.56,0.6,0.10534,7e-05,14.7053]
[1778436330125,33.8,81456.69,0.6,0.10469,7e-05,14.63699]
[1778436330487,33.8,81456.69,0.6,0.10469,7e-05,14.63699]
[1778436331215,33.8,81456.69,0.6,0.10469,7e-05,14.63699]
[1778436339684,33.8,81453.36,0.6,0.10446,7e-05,14.61213]
[1778436339688,33.8,81453.36,0.6,0.10446,7e-05,14.61213]
[1778436340195,33.8,81446.09,0.6,0.10398,7e-05,14.56216]
[1778436344534,33.8,81449.38,0.6,0.1042,7e-05,14.58491]
[1778436344907,33.8,81449.38,0.6,0.1042,7e-05,14.58491]
[1778436345230,33.8,81448.64,0.6,0.10415,7e-05,14.58009]
[1778436346096,33.8,81448.64,0.6,0.10415,7e-05,14.58009]
[1778436346871,33.8,81448.67,0.6,0.10416,7e-05,14.58058]
[1778436348314,33.8,81449.12,0.6,0.10419,7e-05,14.58398]
[1778436352969,33.81,81445.85,0.6,0.10399,7e-05,14.5628]
[1778436353189,33.81,81445.85,0.6,0.10399,7e-05,14.5628]
[1778436353286,33.81,81444.67,0.6,0.10391,7e-05,14.55497]
[1778436354838,33.81,81444.67,0.6,0.10391,7e-05,14.55497]
[1778436355651,33.81,81444.59,0.6,0.10391,7e-05,14.55495]
[1778436362349,33.81,81442.19,0.6,0.10377,7e-05,14.54034]
[1778436367518,33.81,81446.62,0.6,0.10408,7e-05,14.5722]
[1778436373005,33.81,81446.33,0.6,0.10406,7e-05,14.57071]
[1778436373706,33.81,81446.04,0.6,0.10406,7e-05,14.56972]
[1778436374766,33.81,81444.59,0.6,0.10396,7e-05,14.55998]
[1778436380611,33.82,81432.1,0.6,0.10314,7e-05,14.47444]
[1778436386089,33.82,81430.7,0.6,0.10305,7e-05,14.46514]
[1778436392569,33.82,81429.39,0.6,0.10295,7e-05,14.45292]
[1778436396273,33.82,81428.79,0.6,0.10291,7e-05,14.44888]
[1778436401341,33.82,81425.1,0.6,0.10267,7e-05,14.42375]
[1778436409688,33.82,81425.06,0.6,0.10268,7e-05,14.42461]
[1778436410429,33.82,81425.06,0.6,0.10268,7e-05,14.42461]
[1778436414131,33.82,81427.18,0.6,0.10282,7e-05,14.43953]
[1778436414187,33.82,81427.18,0.6,0.10282,7e-05,14.43953]
[1778436414225,33.82,81427.24,0.6,0.10283,7e-05,14.44015]
[1778436420402,33.82,81434.24,0.6,0.10329,7e-05,14.48812]
[1778436420935,33.82,81434.14,0.6,0.10328,7e-05,14.48736]
[1778436426807,33.82,81428.53,0.6,0.10289,7e-05,14.44707]
[1778436432451,33.81,81428.38,0.6,0.10287,7e-05,14.44448]
[1778436437303,33.81,81427.77,0.6,0.10282,7e-05,14.43905]
[1778436443393,33.81,81423.88,0.6,0.10254,7e-05,14.41032]
[1778436446804,33.81,81422.27,0.6,0.10243,7e-05,14.3983]
[1778436456974,33.81,81420.1,0.6,0.10225,7e-05,14.37842]
[1778436462052,33.8,81420.69,0.6,0.10227,7e-05,14.38051]
[1778436468684,33.8,81420.72,0.6,0.10227,7e-05,14.38012]
[1778436474136,33.8,81417.3,0.6,0.10203,7e-05,14.35499]
[1778436480372,33.8,81417.55,0.6,0.10204,7e-05,14.35591]
[1778436489241,33.8,81417.62,0.6,0.10202,7e-05,14.35477]
[1778436494276,33.8,81417.22,0.6,0.10199,7e-05,14.35123]
[1778436499311,33.8,81413.23,0.6,0.10172,7e-05,14.32315]
[1778436504346,33.79,81412.53,0.6,0.10167,7e-05,14.31774]
[1778436509381,33.79,81409.07,0.6,0.10144,7e-05,14.29341]
[1778436514416,33.79,81410.0,0.6,0.10147,7e-05,14.29566]
[1778436517490,33.79,81409.91,0.6,0.10147,7e-05,14.29496]
[1778436528525,33.79,81408.38,0.6,0.10136,7e-05,14.2834]
[1778436533560,33.79,81403.57,0.6,0.10104,6e-05,14.25021]
[1778436537768,33.79,81403.15,0.6,0.10102,6e-05,14.24732]
[1778436539890,33.79,81402.73,0.6,0.10099,6e-05,14.24446]
[1778436545647,33.79,81396.66,0.6,0.1006,6e-05,14.20339]
[1778436550682,33.79,81396.96,0.6,0.10062,6e-05,14.20581]
[1778436558738,33.79,81396.77,0.6,0.10062,6e-05,14.20508]
[1778436563729,33.79,81396.34,0.6,0.10059,6e-05,14.20244]
[1778436569815,33.79,81395.65,0.6,0.10055,6e-05,14.19847]
[1778436574851,33.8,81397.92,0.6,0.10068,6e-05,14.21074]
[1778436579886,33.8,81397.71,0.6,0.10067,6e-05,14.20977]
[1778436584921,33.8,81397.36,0.6,0.10066,6e-05,14.20788]
[1778436588520,33.8,81397.0,0.6,0.10063,6e-05,14.20552]
[1778436595098,33.8,81403.46,0.6,0.10106,6e-05,14.25053]
[1778436601035,33.8,81404.6,0.6,0.10114,6e-05,14.25859]
[1778436606070,33.8,81404.75,0.6,0.10115,6e-05,14.25977]
[1778436606636,33.8,81404.75,0.6,0.10115,6e-05,14.25977]
[1778436608050,33.8,81404.57,0.6,0.10114,6e-05,14.25855]
[1778436611685,33.8,81412.19,0.6,0.10163,7e-05,14.31071]
[1778436614127,33.8,81412.02,0.6,0.10162,7e-05,14.30952]
[1778436614630,33.8,81412.02,0.6,0.10162,7e-05,14.30952]
[1778436624197,33.8,81415.35,0.6,0.10183,7e-05,14.3321]
[1778436626500,33.8,81415.34,0.6,0.10183,7e-05,14.33196]
[1778436627485,33.8,81415.49,0.6,0.10184,7e-05,14.33292]
[1778436628135,33.8,81419.28,0.6,0.10209,7e-05,14.35887]
[1778436633260,33.8,81417.15,0.6,0.10192,7e-05,14.34019]
[1778436638295,33.8,81419.12,0.6,0.10205,7e-05,14.35319]
[1778436643330,33.8,81415.41,0.6,0.1018,7e-05,14.3272]
[1778436648365,33.8,81415.03,0.6,0.10177,7e-05,14.32419]
[1778436654408,33.79,81414.89,0.6,0.10176,7e-05,14.32281]
[1778436659665,33.79,81415.09,0.6,0.10177,7e-05,14.32399]
[1778436660800,33.79,81415.09,0.6,0.10177,7e-05,14.32386]
[1778436661737,33.79,81414.46,0.6,0.10173,7e-05,14.31976]
[1778436663862,33.8,81414.61,0.6,0.10174,7e-05,14.32139]
[1778436664573,33.8,81414.61,0.6,0.10174,7e-05,14.32139]
[1778436667176,33.8,81414.66,0.6,0.10175,7e-05,14.32229]
[1778436673540,33.8,81410.57,0.6,0.10149,7e-05,14.29446]
[1778436677171,33.8,81410.33,0.6,0.10147,7e-05,14.29282]
[1778436677272,33.8,81410.33,0.6,0.10147,7e-05,14.29282]
[1778436683611,33.8,81410.46,0.6,0.10148,7e-05,14.29336]
[1778436688646,33.8,81410.49,0.6,0.10148,7e-05,14.29325]
[1778436693682,33.8,81410.82,0.6,0.10147,7e-05,14.29151]
[1778436694210,33.8,81410.82,0.6,0.10147,7e-05,14.29151]
[1778436700730,33.79,81410.83,0.6,0.10147,7e-05,14.29115]
[1778436707780,33.79,81410.73,0.6,0.10146,7e-05,14.29004]
[1778436712815,33.79,81413.71,0.6,0.10165,7e-05,14.3102]
[1778436717850,33.79,81414.65,0.6,0.10171,7e-05,14.31615]
[1778436722885,33.79,81417.65,0.6,0.1019,7e-05,14.33624]
[1778436728253,33.79,81418.22,0.6,0.10193,7e-05,14.3396]
[1778436733963,33.79,81418.81,0.6,0.10196,7e-05,14.34262]
[1778436738998,33.79,81418.64,0.6,0.10194,7e-05,14.34066]
[1778436744033,33.79,81418.03,0.6,0.10189,7e-05,14.33564]
[1778436751082,33.79,81416.88,0.6,0.10178,7e-05,14.32298]
[1778436757124,33.78,81416.52,0.6,0.10175,7e-05,14.31966]
[1778436762313,33.78,81416.63,0.6,0.10175,7e-05,14.31988]
[1778436769209,33.78,81416.9,0.6,0.10176,7e-05,14.32068]
[1778436774244,33.78,81417.04,0.6,0.10176,7e-05,14.32087]
[1778436779334,33.78,81419.68,0.6,0.10193,7e-05,14.33843]
[1778436785322,33.78,81419.12,0.6,0.10188,7e-05,14.3335]
[1778436793378,33.78,81418.77,0.6,0.10185,7e-05,14.32992]
[1778436794454,33.78,81418.77,0.6,0.10185,7e-05,14.32992]
[1778436794540,33.78,81418.77,0.6,0.10185,7e-05,14.32992]
[1778436800428,33.78,81410.11,0.6,0.10128,7e-05,14.26995]
[1778436805463,33.78,81410.5,0.6,0.1013,7e-05,14.27237]
[1778436810498,33.78,81410.41,0.6,0.10129,7e-05,14.27151]
[1778436814959,33.78,81408.77,0.6,0.10116,7e-05,14.25642]
[1778436814970,33.78,81408.77,0.6,0.10116,7e-05,14.25642]
[1778436816089,33.78,81409.3,0.6,0.1012,7e-05,14.26003]
[1778436822583,33.78,81407.61,0.6,0.10108,7e-05,14.24829]
[1778436828625,33.78,81405.52,0.6,0.10095,6e-05,14.23385]
[1778436833660,33.78,81404.0,0.6,0.10085,6e-05,14.22351]
[1778436845579,33.78,81404.18,0.6,0.10086,6e-05,14.22485]
[1778436846298,33.78,81403.93,0.6,0.10085,6e-05,14.22337]
[1778436852798,33.78,81407.03,0.6,0.10105,6e-05,14.24477]
[1778436857835,33.78,81406.94,0.6,0.10105,6e-05,14.24428]
[1778436862870,33.78,81407.8,0.6,0.1011,7e-05,14.25031]
[1778436867905,33.78,81408.43,0.6,0.10115,7e-05,14.25466]
[1778436873055,33.78,81409.29,0.6,0.10118,7e-05,14.25683]
[1778436873792,33.78,81409.29,0.6,0.10118,7e-05,14.25683]
[1778436874028,33.78,81409.32,0.6,0.10118,7e-05,14.25701]
[1778436875229,33.78,81418.11,0.6,0.10175,7e-05,14.31722]
[1778436875321,33.78,81425.5,0.6,0.10224,7e-05,14.368]
[1778436875930,33.78,81425.5,0.6,0.10224,7e-05,14.368]
[1778436881314,33.78,81427.49,0.6,0.10237,7e-05,14.38173]
[1778436882137,33.78,81427.49,0.6,0.10238,7e-05,14.38277]
[1778436884175,33.78,81428.93,0.6,0.10247,7e-05,14.39288]
[1778436892084,33.78,81431.1,0.6,0.10263,7e-05,14.40928]
[1778436894592,33.78,81431.36,0.6,0.10265,7e-05,14.41123]
[1778436894653,33.78,81431.36,0.6,0.10265,7e-05,14.41123]
[1778436900140,33.78,81438.85,0.6,0.10316,7e-05,14.46421]
[1778436902735,33.78,81438.88,0.6,0.10316,7e-05,14.46462]
[1778436908232,33.78,81439.21,0.6,0.10319,7e-05,14.46761]
[1778436914238,33.78,81428.23,0.6,0.10247,7e-05,14.39278]
[1778436917203,33.79,81427.56,0.6,0.10243,7e-05,14.38835]
[1778436917260,33.79,81425.38,0.6,0.10229,7e-05,14.37375]
[1778436919069,33.79,81423.35,0.6,0.10216,7e-05,14.35958]
[1778436919274,33.79,81424.85,0.6,0.10225,7e-05,14.3697]
[1778436921653,33.79,81428.72,0.6,0.10251,7e-05,14.39655]
[1778436921659,33.79,81428.48,0.6,0.1025,7e-05,14.39531]
[1778436922263,33.79,81428.48,0.6,0.1025,7e-05,14.39531]
[1778436922296,33.79,81429.24,0.6,0.10255,7e-05,14.40054]
[1778436925438,33.79,81429.37,0.6,0.10255,7e-05,14.40121]
[1778436927502,33.79,81429.86,0.6,0.10259,7e-05,14.40512]
[1778436928907,33.79,81429.98,0.6,0.1026,7e-05,14.40628]
[1778436929563,33.79,81430.01,0.6,0.1026,7e-05,14.40649]
[1778436929663,33.79,81430.71,0.6,0.10265,7e-05,14.41122]
[1778436936394,33.78,81430.36,0.6,0.10259,7e-05,14.40362]
[1778436943702,33.78,81430.35,0.6,0.10258,7e-05,14.40257]
[1778436946446,33.78,81430.33,0.6,0.10256,7e-05,14.40098]
[1778436948610,33.78,81418.41,0.6,0.10178,7e-05,14.31857]
[1778436950863,33.78,81414.25,0.6,0.1015,7e-05,14.28979]
[1778436950963,33.78,81414.12,0.6,0.1015,7e-05,14.28882]
[1778436952959,33.78,81414.1,0.6,0.1015,7e-05,14.28903]
[1778436953513,33.78,81414.14,0.6,0.1015,7e-05,14.28958]
[1778436958548,33.78,81414.66,0.6,0.10153,7e-05,14.29277]
[1778436963583,33.78,81414.29,0.6,0.10151,7e-05,14.28989]
[1778436968618,33.78,81412.22,0.6,0.10137,7e-05,14.27542]
[1778436973653,33.78,81408.72,0.6,0.10114,7e-05,14.25123]
[1778436979697,33.78,81409.82,0.6,0.10121,7e-05,14.25867]
[1778436984732,33.78,81415.91,0.6,0.1016,7e-05,14.30017]
[1778436990774,33.78,81416.22,0.6,0.10162,7e-05,14.30181]
[1778436995809,33.78,81416.18,0.6,0.10159,7e-05,14.29746]
[1778437000844,33.78,81414.6,0.6,0.10148,7e-05,14.2863]
[1778437005879,33.78,81411.89,0.6,0.1013,7e-05,14.26743]
[1778437010914,33.78,81410.98,0.6,0.10124,7e-05,14.26104]
[1778437016007,33.78,81409.44,0.6,0.10114,7e-05,14.25037]
[1778437017963,33.78,81393.28,0.6,0.1001,6e-05,14.13984]
[1778437019955,33.78,81391.6,0.6,0.09999,6e-05,14.12851]
[1778437025012,33.78,81390.51,0.6,0.09993,6e-05,14.12207]
[1778437030050,33.78,81390.66,0.6,0.09995,6e-05,14.12392]
[1778437035085,33.78,81389.53,0.6,0.09988,6e-05,14.11702]
[1778437040120,33.78,81388.73,0.6,0.09984,6e-05,14.11243]
[1778437045157,33.78,81388.53,0.6,0.09983,6e-05,14.11195]
[1778437056235,33.79,81388.5,0.6,0.09983,6e-05,14.10992]
[1778437061269,33.79,81387.42,0.6,0.09977,6e-05,14.1034]
[1778437066304,33.79,81384.89,0.6,0.09961,6e-05,14.08713]
[1778437071339,33.79,81385.66,0.6,0.09967,6e-05,14.09333]
[1778437076375,33.79,81383.86,0.6,0.09956,6e-05,14.08199]
[1778437079746,33.79,81381.85,0.6,0.09944,6e-05,14.06867]
[1778437088433,33.79,81379.08,0.6,0.09927,6e-05,14.05089]
[1778437088957,33.79,81379.08,0.6,0.09927,6e-05,14.05089]
[1778437094502,33.8,81378.74,0.6,0.09928,6e-05,14.05141]
[1778437103564,33.8,81378.56,0.6,0.09929,6e-05,14.05269]
[1778437106952,33.8,81378.76,0.6,0.09931,6e-05,14.05488]
[1778437114642,33.81,81378.01,0.6,0.09926,6e-05,14.04854]
[1778437117942,33.81,81377.99,0.6,0.09927,6e-05,14.04895]
[1778437123705,33.81,81370.5,0.6,0.09881,6e-05,14.00021]
[1778437125315,33.81,81370.5,0.6,0.09881,6e-05,14.00056]
[1778437125383,33.81,81370.5,0.6,0.09881,6e-05,14.00056]
[1778437125397,33.81,81370.5,0.6,0.09881,6e-05,14.00056]
[1778437125398,33.81,81370.5,0.6,0.09881,6e-05,14.00056]
[1778437125995,33.81,81370.5,0.6,0.09881,6e-05,14.00056]
[1778437131912,33.81,81359.28,0.6,0.09812,6e-05,13.92692]
[1778437131932,33.81,81359.23,0.6,0.09812,6e-05,13.92704]
[1778437137803,33.82,81351.7,0.6,0.09766,6e-05,13.8773]
[1778437142064,33.82,81354.85,0.6,0.09787,6e-05,13.8994]
[1778437142067,33.82,81354.85,0.6,0.09787,6e-05,13.8994]
[1778437142168,33.82,81352.54,0.6,0.09772,6e-05,13.88396]
[1778437147615,33.82,81351.88,0.6,0.0977,6e-05,13.88154]
[1778437147858,33.82,81351.88,0.6,0.0977,6e-05,13.88154]
[1778437148169,33.82,81343.15,0.6,0.09716,6e-05,13.82348]
[1778437153915,33.82,81336.48,0.6,0.09676,6e-05,13.78068]
[1778437158563,33.83,81333.93,0.6,0.09661,6e-05,13.7651]
[1778437160628,33.83,81332.45,0.6,0.09653,6e-05,13.75598]
[1778437160964,33.83,81331.22,0.6,0.09645,6e-05,13.74812]
[1778437164890,33.83,81331.04,0.6,0.09646,6e-05,13.74835]
[1778437164924,33.83,81331.04,0.6,0.09646,6e-05,13.74835]
[1778437164930,33.83,81331.04,0.6,0.09646,6e-05,13.74835]
[1778437164996,33.83,81330.17,0.6,0.09642,6e-05,13.74392]
[1778437166369,33.83,81328.2,0.6,0.0963,6e-05,13.73096]
[1778437168607,33.83,81325.26,0.6,0.09612,6e-05,13.71187]
[1778437168879,33.83,81325.26,0.6,0.09612,6e-05,13.71187]
[1778437173008,33.84,81325.11,0.6,0.0961,6e-05,13.70869]
[1778437176060,33.84,81326.89,0.6,0.09622,6e-05,13.72177]
[1778437176077,33.84,81329.44,0.6,0.09639,6e-05,13.73931]
[1778437176227,33.84,81329.44,0.6,0.09639,6e-05,13.73931]
[1778437181681,33.84,81336.42,0.6,0.09686,6e-05,13.78964]
[1778437187155,33.85,81336.85,0.6,0.09692,6e-05,13.79627]
[1778437195211,33.86,81337.33,0.6,0.097,6e-05,13.80442]
[1778437201257,33.86,81337.12,0.6,0.09702,6e-05,13.80666]
[1778437203509,33.86,81333.24,0.6,0.09678,6e-05,13.78109]
[1778437203604,33.86,81330.59,0.6,0.09662,6e-05,13.76386]
[1778437205787,33.86,81328.93,0.6,0.09652,6e-05,13.75296]
[1778437207888,33.86,81328.38,0.6,0.09649,6e-05,13.74987]
[1778437209928,33.86,81336.13,0.6,0.09698,6e-05,13.80277]
[1778437210165,33.86,81336.13,0.6,0.09698,6e-05,13.80277]
[1778437209974,33.87,81340.64,0.6,0.09727,6e-05,13.83383]
[1778437215016,33.87,81346.66,0.6,0.09767,6e-05,13.87614]
[1778437217391,33.87,81353.82,0.6,0.09814,6e-05,13.92604]
[1778437223640,33.87,81357.33,0.6,0.09838,6e-05,13.95221]
[1778437226655,33.87,81356.91,0.6,0.09837,6e-05,13.95048]
[1778437228725,33.88,81357.4,0.6,0.0984,6e-05,13.95453]
[1778437230789,33.88,81359.23,0.6,0.09853,6e-05,13.96765]
[1778437236506,33.88,81359.19,0.6,0.09853,6e-05,13.96604]
[1778437240679,33.88,81358.91,0.6,0.09852,6e-05,13.96514]
[1778437246576,33.88,81358.24,0.6,0.0985,6e-05,13.96293]
[1778437249675,33.89,81358.13,0.6,0.09849,6e-05,13.96252]
[1778437249758,33.89,81357.07,0.6,0.09843,6e-05,13.956]
[1778437256647,33.89,81356.59,0.6,0.0984,6e-05,13.95308]
[1778437261682,33.89,81363.03,0.6,0.09881,6e-05,13.99672]
[1778437266277,33.89,81364.79,0.6,0.09893,6e-05,14.00846]
[1778437266289,33.89,81364.79,0.6,0.09893,6e-05,14.00846]
[1778437266717,33.89,81368.2,0.6,0.09914,6e-05,14.03144]
[1778437267729,33.89,81368.2,0.6,0.09914,6e-05,14.03144]
[1778437270842,33.89,81371.52,0.6,0.09936,6e-05,14.05466]
[1778437276790,33.89,81377.84,0.6,0.09978,6e-05,14.09887]
[1778437281825,33.89,81377.8,0.6,0.09978,6e-05,14.09925]
[1778437286860,33.89,81386.03,0.6,0.10032,6e-05,14.1559]
[1778437292905,33.89,81388.36,0.6,0.10045,6e-05,14.16832]
[1778437294421,33.89,81388.46,0.6,0.10045,6e-05,14.16903]
[1778437294508,33.89,81388.46,0.6,0.10045,6e-05,14.16903]
[1778437295815,33.89,81390.95,0.6,0.10061,6e-05,14.18604]
[1778437296215,33.89,81395.1,0.6,0.10088,6e-05,14.21436]
[1778437296543,33.89,81395.1,0.6,0.10088,6e-05,14.21436]
[1778437297035,33.89,81395.1,0.6,0.10088,6e-05,14.21436]
[1778437301968,33.89,81410.09,0.6,0.10187,7e-05,14.31829]
[1778437307010,33.89,81403.97,0.6,0.10148,7e-05,14.27765]
[1778437312045,33.9,81408.35,0.6,0.10178,7e-05,14.30893]
[1778437316974,33.9,81407.83,0.6,0.10176,7e-05,14.30632]
[1778437317081,33.9,81407.5,0.6,0.10174,7e-05,14.30431]
[1778437319856,33.9,81404.54,0.6,0.10154,7e-05,14.28374]
[1778437325136,33.9,81400.18,0.6,0.10125,6e-05,14.25333]
[1778437325872,33.9,81400.18,0.6,0.10125,6e-05,14.25333]
[1778437331178,33.9,81397.3,0.6,0.10106,6e-05,14.23338]
[1778437337220,33.9,81395.64,0.6,0.10096,6e-05,14.22191]
[1778437342260,33.9,81394.58,0.6,0.10089,6e-05,14.21467]
[1778437342395,33.9,81394.58,0.6,0.10089,6e-05,14.21467]
[1778437348302,33.9,81394.09,0.6,0.10086,6e-05,14.21141]
[1778437350485,33.9,81394.02,0.6,0.10085,6e-05,14.21095]
[1778437357366,33.9,81393.72,0.6,0.10081,6e-05,14.20539]
[1778437364415,33.9,81393.36,0.6,0.10079,6e-05,14.20313]
[1778437366815,33.9,81392.58,0.6,0.10074,6e-05,14.19784]
[1778437372471,33.9,81389.79,0.6,0.10056,6e-05,14.17927]
[1778437373709,33.9,81389.79,0.6,0.10056,6e-05,14.17927]
[1778437380527,33.9,81389.78,0.6,0.10057,6e-05,14.17987]
[1778437385562,33.9,81389.73,0.6,0.10057,6e-05,14.17998]
[1778437390301,33.9,81389.52,0.6,0.10056,6e-05,14.17873]
[1778437390840,33.9,81389.52,0.6,0.10056,6e-05,14.17902]
[1778437391751,33.9,81385.32,0.6,0.10029,6e-05,14.15053]
[1778437398343,33.9,81367.69,0.6,0.09917,6e-05,14.03175]
[1778437398493,33.9,81367.78,0.6,0.09919,6e-05,14.03327]
[1778437398968,33.9,81367.78,0.6,0.09919,6e-05,14.03327]
[1778437399986,33.9,81366.97,0.6,0.09914,6e-05,14.02808]
[1778437404637,33.91,81364.84,0.6,0.09901,6e-05,14.01493]
[1778437406169,33.91,81367.72,0.6,0.0992,6e-05,14.03481]
[1778437411153,33.91,81370.69,0.6,0.0994,6e-05,14.0563]
[1778437416392,33.91,81370.13,0.6,0.09936,6e-05,14.0501]
[1778437417920,33.91,81371.52,0.6,0.09945,6e-05,14.06007]
[1778437422302,33.91,81373.64,0.6,0.0996,6e-05,14.07543]
[1778437424085,33.91,81373.45,0.6,0.09959,6e-05,14.07458]
[1778437424151,33.91,81373.57,0.6,0.0996,6e-05,14.07584]
[1778437426778,33.91,81360.52,0.6,0.09877,6e-05,13.98723]
[1778437432197,33.91,81361.47,0.6,0.09883,6e-05,13.99392]
[1778437432962,33.91,81361.47,0.6,0.09883,6e-05,13.99401]
[1778437443969,33.91,81361.44,0.6,0.09883,6e-05,13.99427]
[1778437445231,33.91,81361.44,0.6,0.09883,6e-05,13.99427]
[1778437448644,33.91,81367.98,0.6,0.09925,6e-05,14.0386]
[1778437454039,33.91,81368.28,0.6,0.09927,6e-05,14.04042]
[1778437459074,33.91,81368.0,0.6,0.09925,6e-05,14.03836]
[1778437462253,33.91,81367.25,0.6,0.0992,6e-05,14.03322]
[1778437468137,33.91,81365.8,0.6,0.09911,6e-05,14.02329]
[1778437477282,33.91,81366.17,0.6,0.09913,6e-05,14.02579]
[1778437477314,33.91,81366.17,0.6,0.09913,6e-05,14.02579]
[1778437477418,33.91,81366.17,0.6,0.09911,6e-05,14.02206]
[1778437482417,33.91,81373.93,0.6,0.09961,6e-05,14.07571]
[1778437482476,33.91,81373.93,0.6,0.09961,6e-05,14.07571]
[1778437482561,33.92,81374.03,0.6,0.09962,6e-05,14.0766]
[1778437482561,33.92,81374.03,0.6,0.09962,6e-05,14.0766]
[1778437482726,33.92,81374.03,0.6,0.09962,6e-05,14.0766]
[1778437482742,33.92,81374.03,0.6,0.09962,6e-05,14.0766]
[1778437488277,33.92,81386.64,0.6,0.10044,6e-05,14.16311]
[1778437491475,33.92,81386.3,0.6,0.10042,6e-05,14.16099]
[1778437496481,33.92,81386.74,0.6,0.10045,6e-05,14.16447]
[1778437502375,33.92,81387.66,0.6,0.10052,6e-05,14.17148]
[1778437505852,33.92,81387.3,0.6,0.1005,6e-05,14.16924]
[1778437506721,33.92,81388.51,0.6,0.10058,6e-05,14.1777]
[1778437510759,33.92,81404.0,0.6,0.10158,7e-05,14.28367]
[1778437510798,33.92,81404.0,0.6,0.10158,7e-05,14.28367]
[1778437511438,33.92,81407.56,0.6,0.10182,7e-05,14.30836]
[1778437516473,33.92,81408.51,0.6,0.1019,7e-05,14.31633]
[1778437517042,33.92,81408.51,0.6,0.1019,7e-05,14.31633]
[1778437520700,33.92,81408.41,0.6,0.10189,7e-05,14.31621]
[1778437520801,33.92,81408.41,0.6,0.1019,7e-05,14.31676]
[1778437526544,33.92,81395.12,0.6,0.10103,6e-05,14.22542]
[1778437527153,33.92,81395.12,0.6,0.10103,6e-05,14.22542]
[1778437534600,33.92,81393.46,0.6,0.1009,6e-05,14.21035]
[1778437539635,33.92,81391.09,0.6,0.10075,6e-05,14.19423]
[1778437544567,33.92,81389.45,0.6,0.10064,6e-05,14.18312]
[1778437546387,33.92,81389.26,0.6,0.10063,6e-05,14.18196]
[1778437547153,33.92,81385.97,0.6,0.10042,6e-05,14.15967]
[1778437547431,33.92,81385.97,0.6,0.10042,6e-05,14.15967]
[1778437547529,33.92,81383.94,0.6,0.10029,6e-05,14.14595]
[1778437551539,33.92,81381.9,0.6,0.10016,6e-05,14.13175]
[1778437552432,33.92,81381.83,0.6,0.10015,6e-05,14.13113]
[1778437552469,33.92,81381.86,0.6,0.10015,6e-05,14.13108]
[1778437557761,33.92,81383.09,0.6,0.10024,6e-05,14.14016]
[1778437562797,33.92,81383.93,0.6,0.1003,6e-05,14.14658]
[1778437567832,33.93,81386.54,0.6,0.10047,6e-05,14.16506]
[1778437572867,33.93,81386.92,0.6,0.1005,6e-05,14.1681]
[1778437573638,33.93,81386.92,0.6,0.1005,6e-05,14.1681]
[1778437579916,33.93,81387.36,0.6,0.10053,6e-05,14.17169]
[1778437584951,33.93,81383.93,0.6,0.10032,6e-05,14.14871]
[1778437589987,33.93,81382.23,0.6,0.10021,6e-05,14.13765]
[1778437591534,33.93,81382.23,0.6,0.10021,6e-05,14.13765]
[1778437597038,33.93,81379.49,0.6,0.10002,6e-05,14.11636]
[1778437604087,33.93,81380.29,0.6,0.10009,6e-05,14.12299]
[1778437609122,33.93,81379.33,0.6,0.10004,6e-05,14.11749]
[1778437614157,33.93,81379.88,0.6,0.10008,6e-05,14.12216]
[1778437619192,33.94,81378.76,0.6,0.10002,6e-05,14.11547]
[1778437624228,33.94,81378.15,0.6,0.09999,6e-05,14.11235]
[1778437630270,33.94,81377.57,0.6,0.09996,6e-05,14.10966]
[1778437637322,33.94,81375.82,0.6,0.09986,6e-05,14.0993]
[1778437639945,33.94,81374.89,0.6,0.09981,6e-05,14.09344]
[1778437642716,33.94,81366.12,0.6,0.09926,6e-05,14.03467]
[1778437644943,33.94,81363.56,0.6,0.0991,6e-05,14.01796]
[1778437648339,33.94,81362.9,0.6,0.09907,6e-05,14.0145]
[1778437648399,33.95,81361.65,0.6,0.09899,6e-05,14.00636]
[1778437649131,33.95,81361.65,0.6,0.09899,6e-05,14.00636]
[1778437649136,33.95,81361.65,0.6,0.09899,6e-05,14.00636]
[1778437649406,33.95,81354.73,0.6,0.09855,6e-05,13.95964]
[1778437651191,33.95,81354.49,0.6,0.09854,6e-05,13.95844]
[1778437651420,33.95,81354.42,0.6,0.09852,6e-05,13.9547]
[1778437653247,33.95,81353.88,0.6,0.09848,6e-05,13.9513]
[1778437653333,33.95,81353.88,0.6,0.09848,6e-05,13.9513]
[1778437653434,33.95,81354.06,0.6,0.0985,6e-05,13.95278]
[1778437658469,33.95,81353.77,0.6,0.0985,6e-05,13.95297]
[1778437663504,33.95,81353.59,0.6,0.09851,6e-05,13.95389]
[1778437666654,33.95,81353.47,0.6,0.09851,6e-05,13.95394]
[1778437677602,33.96,81352.95,0.6,0.09853,6e-05,13.95551]
[1778437682637,33.97,81349.38,0.6,0.09832,6e-05,13.93353]
[1778437683674,33.97,81349.38,0.6,0.09832,6e-05,13.93353]
[1778437688680,33.97,81348.26,0.6,0.09827,6e-05,13.92863]
[1778437693714,33.97,81347.55,0.6,0.09825,6e-05,13.92608]
[1778437698749,33.98,81348.1,0.6,0.09831,6e-05,13.93201]
[1778437700679,33.98,81348.07,0.6,0.09831,6e-05,13.93224]
[1778437706805,33.98,81348.17,0.6,0.09834,6e-05,13.93588]
[1778437708869,33.98,81348.7,0.6,0.09838,6e-05,13.93988]
[1778437715380,33.98,81354.83,0.6,0.09877,6e-05,13.97997]
[1778437717720,33.98,81355.24,0.6,0.0988,6e-05,13.98341]
[1778437722920,33.99,81355.13,0.6,0.09882,6e-05,13.98484]
[1778437727747,33.99,81353.93,0.6,0.09875,6e-05,13.9776]
[1778437733997,33.99,81350.02,0.6,0.09853,6e-05,13.95386]
[1778437739032,34.0,81349.58,0.6,0.09852,6e-05,13.95262]
[1778437743276,34.0,81349.9,0.6,0.09855,6e-05,13.95584]
[1778437749102,34.0,81349.9,0.6,0.09857,6e-05,13.95831]
[1778437754137,34.0,81344.97,0.6,0.09828,6e-05,13.92684]
[1778437759172,34.01,81344.73,0.6,0.09828,6e-05,13.9272]
[1778437760297,34.01,81344.73,0.6,0.09828,6e-05,13.9272]
[1778437766221,34.01,81345.28,0.6,0.09834,6e-05,13.93364]
[1778437771256,34.01,81351.52,0.6,0.09873,6e-05,13.97387]
[1778437777319,34.01,81351.52,0.6,0.09875,6e-05,13.97542]
[1778437784347,34.02,81352.88,0.6,0.09886,6e-05,13.98731]
[1778437789383,34.02,81353.09,0.6,0.09889,6e-05,13.99009]
[1778437794340,34.02,81353.01,0.6,0.09889,6e-05,13.99065]
[1778437799453,34.02,81352.12,0.6,0.09885,6e-05,13.98624]
[1778437804488,34.03,81352.33,0.6,0.09888,6e-05,13.98901]
[1778437809159,34.03,81352.25,0.6,0.09888,6e-05,13.98953]
[1778437809783,34.03,81352.25,0.6,0.09888,6e-05,13.98953]
[1778437815565,34.03,81352.5,0.6,0.09892,6e-05,13.99305]
[1778437819900,34.03,81350.8,0.6,0.09882,6e-05,13.9826]
[1778437825636,34.03,81348.51,0.6,0.09869,6e-05,13.96879]
[1778437830671,34.04,81347.97,0.6,0.09867,6e-05,13.9666]
[1778437836938,34.04,81347.41,0.6,0.09862,6e-05,13.96002]
[1778437844878,34.04,81347.48,0.6,0.09865,6e-05,13.96286]
[1778437844882,34.04,81347.48,0.6,0.09865,6e-05,13.96286]
[1778437845776,34.04,81346.65,0.6,0.0986,6e-05,13.95804]
[1778437850811,34.04,81345.02,0.6,0.09849,6e-05,13.94671]
[1778437852347,34.04,81345.02,0.6,0.09849,6e-05,13.94671]
[1778437854300,34.04,81345.02,0.6,0.09849,6e-05,13.94661]
[1778437860881,34.04,81346.46,0.6,0.09858,6e-05,13.95603]
[1778437861295,34.04,81346.46,0.6,0.09858,6e-05,13.95603]
[1778437861888,34.04,81346.6,0.6,0.09859,6e-05,13.95693]
[1778437862497,34.04,81346.6,0.6,0.09859,6e-05,13.95693]
[1778437867468,34.04,81353.67,0.6,0.09905,6e-05,14.00621]
[1778437871368,34.04,81353.45,0.6,0.09904,6e-05,14.00524]
[1778437879551,34.05,81353.79,0.6,0.09908,6e-05,14.00881]
[1778437879644,34.05,81353.79,0.6,0.09908,6e-05,14.00881]
[1778437879816,34.05,81353.79,0.6,0.09908,6e-05,14.00881]
[1778437880963,34.05,81358.22,0.6,0.09938,6e-05,14.04024]
[1778437886057,34.05,81370.18,0.6,0.10015,6e-05,14.12192]
[1778437889740,34.05,81370.18,0.6,0.10015,6e-05,14.12207]
[1778437889829,34.05,81370.18,0.6,0.10015,6e-05,14.12207]
[1778437889847,34.05,81370.18,0.6,0.10015,6e-05,14.12207]
[1778437890069,34.05,81370.5,0.6,0.10017,6e-05,14.1244]
[1778437890229,34.05,81370.5,0.6,0.10017,6e-05,14.1244]
[1778437890277,34.05,81370.5,0.6,0.10017,6e-05,14.1244]
[1778437891643,34.05,81378.04,0.6,0.10066,6e-05,14.17558]
[1778437892190,34.05,81384.88,0.6,0.10107,6e-05,14.21829]
[1778437892974,34.05,81396.99,0.6,0.10186,6e-05,14.30074]
[1778437893859,34.05,81396.99,0.6,0.10186,6e-05,14.30074]
[1778437893120,34.05,81404.04,0.6,0.10232,7e-05,14.34864]
[1778437894785,34.05,81404.04,0.6,0.10232,7e-05,14.34864]
[1778437898971,34.05,81398.84,0.6,0.10198,7e-05,14.31382]
[1778437899775,34.05,81398.84,0.6,0.10198,7e-05,14.31382]
[1778437899780,34.05,81398.84,0.6,0.10198,7e-05,14.31382]
[1778437901901,34.05,81396.82,0.6,0.10185,6e-05,14.29987]
[1778437902276,34.05,81396.68,0.6,0.10185,6e-05,14.29939]
[1778437905265,34.05,81396.53,0.6,0.10183,6e-05,14.2982]
[1778437906598,34.05,81396.59,0.6,0.10184,6e-05,14.29827]
[1778437911679,34.05,81389.17,0.6,0.10135,6e-05,14.247]
[1778437917286,34.05,81387.72,0.6,0.10125,6e-05,14.23677]
[1778437918371,34.05,81387.72,0.6,0.10125,6e-05,14.23677]
[1778437918382,34.05,81387.72,0.6,0.10125,6e-05,14.23677]
[1778437918809,34.05,81387.72,0.6,0.10125,6e-05,14.23677]
[1778437924894,34.05,81385.2,0.6,0.10108,6e-05,14.21929]
[1778437930654,34.05,81380.57,0.6,0.10078,6e-05,14.18769]
[1778437931062,34.05,81380.07,0.6,0.10075,6e-05,14.18433]
[1778437933800,34.05,81373.91,0.6,0.10035,6e-05,14.14254]
[1778437939440,34.05,81370.39,0.6,0.10014,6e-05,14.11965]
[1778437944476,34.05,81370.07,0.6,0.10013,6e-05,14.11824]
[1778437949782,34.05,81370.24,0.6,0.10014,6e-05,14.1197]
[1778437951526,34.05,81351.59,0.6,0.09893,6e-05,13.99068]
[1778437952367,34.05,81351.59,0.6,0.09893,6e-05,13.99068]
[1778437956213,34.05,81350.83,0.6,0.0989,6e-05,13.98692]
[1778437960777,34.06,81351.26,0.6,0.09894,6e-05,13.99116]
[1778437962405,34.06,81351.23,0.6,0.09894,6e-05,13.99128]
[1778437963301,34.06,81351.12,0.6,0.09894,6e-05,13.99118]
[1778437969060,34.06,81345.07,0.6,0.09857,6e-05,13.95232]
[1778437970901,34.06,81344.96,0.6,0.09857,6e-05,13.95194]
[1778437970989,34.06,81344.64,0.6,0.09855,6e-05,13.95015]
[1778437976669,34.06,81343.12,0.6,0.09846,6e-05,13.93994]
[1778437976676,34.06,81343.12,0.6,0.09846,6e-05,13.93994]
[1778437976770,34.06,81343.12,0.6,0.09846,6e-05,13.93998]
[1778437982748,34.06,81342.86,0.6,0.09846,6e-05,13.94052]
[1778437987783,34.07,81333.71,0.6,0.0979,6e-05,13.88075]
[1778437992818,34.07,81330.36,0.6,0.09771,6e-05,13.86063]
[1778437994356,34.07,81330.29,0.6,0.09771,6e-05,13.86063]
[1778437995839,34.07,81330.27,0.6,0.09772,6e-05,13.86139]
[1778438000874,34.08,81330.16,0.6,0.09773,6e-05,13.86266]
[1778438004389,34.08,81330.29,0.6,0.09775,6e-05,13.86432]
[1778438004491,34.08,81330.29,0.6,0.09775,6e-05,13.86471]
[1778438009938,34.08,81338.51,0.6,0.0983,6e-05,13.92256]
[1778438010954,34.08,81338.51,0.6,0.0983,6e-05,13.92256]
[1778438012648,34.08,81338.99,0.6,0.09831,6e-05,13.92281]
[1778438014390,34.08,81342.24,0.6,0.09852,6e-05,13.94539]
[1778438015210,34.08,81342.18,0.6,0.09852,6e-05,13.9453]
[1778438019676,34.08,81342.46,0.6,0.09855,6e-05,13.94812]
[1778438026050,34.09,81344.24,0.6,0.09869,6e-05,13.9626]
[1778438029912,34.09,81346.54,0.6,0.09884,6e-05,13.97895]
[1778438034360,34.09,81351.38,0.6,0.09916,6e-05,14.01281]
[1778438041155,34.09,81353.44,0.6,0.0993,6e-05,14.028]
[1778438046933,34.09,81352.51,0.6,0.09925,6e-05,14.02243]
[1778438052232,34.1,81350.09,0.6,0.09911,6e-05,14.00738]
[1778438060288,34.1,81348.52,0.6,0.09903,6e-05,13.99851]
[1778438063973,34.1,81348.51,0.6,0.09903,6e-05,13.99866]
[1778438069352,34.1,81347.76,0.6,0.099,6e-05,13.99536]
[1778438076401,34.1,81347.82,0.6,0.09899,6e-05,13.99362]
[1778438081436,34.1,81348.01,0.6,0.09902,6e-05,13.99599]
[1778438087478,34.11,81347.91,0.6,0.09902,6e-05,13.99661]
[1778438089963,34.11,81346.89,0.6,0.09896,6e-05,13.98995]
[1778438089994,34.11,81347.35,0.6,0.09899,6e-05,13.99352]
[1778438093557,34.11,81339.65,0.6,0.0985,6e-05,13.94135]
[1778438101577,34.11,81339.69,0.6,0.0985,6e-05,13.94105]
[1778438109633,34.11,81339.65,0.6,0.09849,6e-05,13.94026]
[1778438114825,34.11,81335.12,0.6,0.0982,6e-05,13.90959]
[1778438119080,34.11,81328.93,0.6,0.09781,6e-05,13.86804]
[1778438119674,34.11,81329.56,0.6,0.09785,6e-05,13.87238]
[1778438124438,34.11,81326.34,0.6,0.09765,6e-05,13.85099]
[1778438133802,34.11,81328.6,0.6,0.09778,6e-05,13.86279]
[1778438138939,34.11,81328.34,0.6,0.09776,6e-05,13.8611]
[1778438144879,34.11,81327.83,0.6,0.09773,6e-05,13.85775]
[1778438149914,34.11,81327.33,0.6,0.0977,6e-05,13.85441]
[1778438155956,34.11,81326.37,0.6,0.09764,6e-05,13.84799]
[1778438160991,34.11,81326.71,0.6,0.09766,6e-05,13.85029]
[1778438168040,34.11,81327.03,0.6,0.09768,6e-05,13.85239]
[1778438173075,34.11,81326.9,0.6,0.09767,6e-05,13.85144]
[1778438180124,34.11,81326.94,0.6,0.09767,6e-05,13.85161]
[1778438185159,34.11,81325.07,0.6,0.09755,6e-05,13.83898]
[1778438190194,34.11,81324.0,0.6,0.09749,6e-05,13.83181]
[1778438195229,34.11,81322.5,0.6,0.09737,6e-05,13.8181]
[1778438204292,34.11,81322.4,0.6,0.09737,6e-05,13.81754]
[1778438209327,34.11,81321.27,0.6,0.09729,6e-05,13.80998]
[1778438210297,34.11,81321.27,0.6,0.09729,6e-05,13.80998]
[1778438214266,34.11,81310.77,0.6,0.09664,6e-05,13.7398]
[1778438223428,34.11,81309.86,0.6,0.0966,6e-05,13.73522]
[1778438228463,34.11,81310.52,0.6,0.09664,6e-05,13.74039]
[1778438233498,34.11,81317.05,0.6,0.09706,6e-05,13.78469]
[1778438234321,34.11,81317.05,0.6,0.09706,6e-05,13.78469]
[1778438241555,34.11,81315.75,0.6,0.09699,6e-05,13.77679]
[1778438246590,34.11,81322.13,0.6,0.09739,6e-05,13.8202]
[1778438251625,34.11,81312.93,0.6,0.0968,6e-05,13.75524]
[1778438256660,34.11,81312.25,0.6,0.09676,6e-05,13.75136]
[1778438257345,34.11,81312.25,0.6,0.09676,6e-05,13.75136]
[1778438262702,34.12,81310.77,0.6,0.09668,6e-05,13.7424]
[1778438267737,34.12,81309.21,0.6,0.09659,6e-05,13.73283]
[1778438272772,34.12,81309.28,0.6,0.0966,6e-05,13.73445]
[1778438277807,34.12,81310.25,0.6,0.09667,6e-05,13.74188]
[1778438282842,34.12,81316.15,0.6,0.09705,6e-05,13.78214]
[1778438288377,34.12,81315.6,0.6,0.09702,6e-05,13.7791]
[1778438297947,34.12,81315.88,0.6,0.09705,6e-05,13.78239]
[1778438302982,34.12,81321.03,0.6,0.09738,6e-05,13.8176]
[1778438311473,34.13,81326.07,0.6,0.0977,6e-05,13.85164]
[1778438313169,34.13,81326.07,0.6,0.09768,6e-05,13.84804]
[1778438315942,34.13,81333.06,0.6,0.09812,6e-05,13.89501]
[1778438323126,34.12,81334.04,0.6,0.09818,6e-05,13.90102]
[1778438328161,34.12,81335.02,0.6,0.09823,6e-05,13.90719]
[1778438333196,34.12,81334.03,0.6,0.09817,6e-05,13.90012]
[1778438338231,34.12,81332.87,0.6,0.09809,6e-05,13.89192]
[1778438343266,34.12,81318.78,0.6,0.0972,6e-05,13.79723]
[1778438347744,34.12,81318.93,0.6,0.09721,6e-05,13.79848]
[1778438352114,34.12,81318.42,0.6,0.09718,6e-05,13.79528]
[1778438352273,34.12,81318.42,0.6,0.09718,6e-05,13.79528]
[1778438352356,34.12,81318.42,0.6,0.09718,6e-05,13.79528]
[1778438355517,34.12,81308.55,0.6,0.09657,6e-05,13.72956]
[1778438361243,34.12,81308.15,0.6,0.09655,6e-05,13.72706]
[1778438366427,34.13,81308.15,0.6,0.09657,6e-05,13.729]
[1778438371951,34.13,81308.11,0.6,0.09657,6e-05,13.72962]
[1778438372027,34.13,81308.11,0.6,0.09655,6e-05,13.72642]
[1778438374812,34.13,81308.41,0.6,0.09657,6e-05,13.72824]
[1778438374908,34.13,81308.0,0.6,0.09654,6e-05,13.72512]
[1778438378364,34.13,81308.02,0.6,0.09654,6e-05,13.72551]
[1778438378513,34.13,81308.02,0.6,0.09655,6e-05,13.72604]
[1778438380648,34.13,81308.01,0.6,0.09655,6e-05,13.72579]
[1778438383183,34.13,81307.58,0.6,0.09652,6e-05,13.72257]
[1778438383284,34.13,81307.43,0.6,0.0965,6e-05,13.72123]
[1778438391471,34.13,81307.5,0.6,0.09651,6e-05,13.7217]
[1778438397644,34.13,81307.3,0.6,0.09653,6e-05,13.72414]
[1778438403492,34.14,81310.66,0.6,0.09676,6e-05,13.74802]
[1778438406830,34.14,81311.66,0.6,0.09683,6e-05,13.75543]
[1778438412752,34.14,81301.05,0.6,0.09618,6e-05,13.68615]
[1778438413503,34.14,81301.05,0.6,0.09618,6e-05,13.68615]
[1778438418794,34.14,81296.98,0.6,0.09595,6e-05,13.66097]
[1778438423829,34.14,81296.87,0.6,0.09596,6e-05,13.66198]
[1778438430878,34.15,81298.56,0.6,0.09608,6e-05,13.67557]
[1778438436920,34.15,81298.26,0.6,0.09606,6e-05,13.67183]
[1778438441955,34.15,81298.54,0.6,0.0961,6e-05,13.67559]
[1778438446990,34.15,81297.39,0.6,0.09604,6e-05,13.66946]
[1778438452025,34.16,81296.78,0.6,0.09602,6e-05,13.66698]
[1778438457060,34.16,81296.79,0.6,0.09603,6e-05,13.66862]
[1778438462095,34.16,81294.47,0.6,0.0959,6e-05,13.65475]
[1778438467130,34.16,81295.12,0.6,0.09596,6e-05,13.66064]
[1778438472165,34.17,81304.2,0.6,0.09654,6e-05,13.7227]
[1778438477200,34.17,81302.52,0.6,0.09644,6e-05,13.71251]
[1778438482235,34.17,81303.14,0.6,0.09649,6e-05,13.71767]
[1778438487270,34.17,81300.03,0.6,0.09631,6e-05,13.69789]
[1778438492307,34.17,81301.11,0.6,0.09636,6e-05,13.70247]
[1778438497341,34.17,81300.98,0.6,0.09636,6e-05,13.70262]
[1778438502376,34.17,81298.32,0.6,0.09621,6e-05,13.68579]
[1778438509426,34.18,81294.41,0.6,0.09598,6e-05,13.66139]
[1778438514461,34.18,81294.52,0.6,0.096,6e-05,13.66346]
[1778438519496,34.18,81294.6,0.6,0.09602,6e-05,13.66532]
[1778438523517,34.18,81294.58,0.6,0.09602,6e-05,13.66598]
[1778438531835,34.19,81291.83,0.6,0.09588,6e-05,13.65006]
[1778438535736,34.19,81284.91,0.6,0.09546,6e-05,13.60529]
[1778438535741,34.19,81284.91,0.6,0.09546,6e-05,13.60529]
[1778438536646,34.19,81284.86,0.6,0.09546,6e-05,13.60531]
[1778438538398,34.19,81275.47,0.6,0.09488,6e-05,13.54322]
[1778438538428,34.19,81275.47,0.6,0.09489,6e-05,13.54366]
[1778438540597,34.19,81272.03,0.6,0.09468,6e-05,13.52082]
[1778438550277,34.19,81268.2,0.6,0.09445,6e-05,13.49607]
[1778438555339,34.19,81266.66,0.6,0.09433,6e-05,13.48264]
[1778438561313,34.19,81265.45,0.6,0.09427,6e-05,13.47523]
[1778438561324,34.19,81265.45,0.6,0.09427,6e-05,13.47523]
[1778438561429,34.19,81265.42,0.6,0.09427,6e-05,13.47524]
[1778438563369,34.19,81263.08,0.6,0.09412,6e-05,13.45961]
[1778438567985,34.19,81251.99,0.6,0.09344,6e-05,13.38601]
[1778438571589,34.19,81246.42,0.6,0.0931,6e-05,13.34925]
[1778438580923,34.19,81247.56,0.6,0.09318,6e-05,13.35745]
[1778438585958,34.19,81246.91,0.6,0.09314,6e-05,13.35353]
[1778438592000,34.19,81246.67,0.6,0.09313,6e-05,13.35243]
[1778438597035,34.19,81242.25,0.6,0.09287,6e-05,13.32379]
[1778438602070,34.2,81240.53,0.6,0.09277,6e-05,13.31316]
[1778438605045,34.2,81242.85,0.6,0.09292,6e-05,13.32878]
[1778438611133,34.2,81244.33,0.6,0.09299,6e-05,13.33601]
[1778438616168,34.2,81243.04,0.6,0.09292,6e-05,13.32826]
[1778438621392,34.2,81243.71,0.6,0.09297,6e-05,13.33327]
[1778438627114,34.2,81243.59,0.6,0.09297,6e-05,13.33334]
[1778438627245,34.2,81245.0,0.6,0.09306,6e-05,13.34278]
[1778438632280,34.2,81250.25,0.6,0.09339,6e-05,13.37909]
[1778438633401,34.2,81250.25,0.6,0.09339,6e-05,13.37909]
[1778438634838,34.2,81254.1,0.6,0.09363,6e-05,13.40517]
[1778438640337,34.21,81252.39,0.6,0.09354,6e-05,13.39546]
[1778438644188,34.21,81252.38,0.6,0.09355,6e-05,13.39626]
[1778438650407,34.21,81252.54,0.6,0.09358,6e-05,13.39929]
[1778438652116,34.21,81252.56,0.6,0.09358,6e-05,13.3997]
[1778438652217,34.21,81252.56,0.6,0.09359,6e-05,13.39997]
[1778438657456,34.21,81252.96,0.6,0.0936,6e-05,13.40195]
[1778438664604,34.21,81252.72,0.6,0.09358,6e-05,13.39982]
[1778438671555,34.21,81253.15,0.6,0.09358,6e-05,13.39767]
[1778438676592,34.21,81253.07,0.6,0.09356,6e-05,13.39646]
[1778438681632,34.21,81253.01,0.6,0.09355,6e-05,13.39539]
[1778438686667,34.2,81250.39,0.6,0.09339,6e-05,13.3775]
[1778438692709,34.2,81250.67,0.6,0.0934,6e-05,13.37872]
[1778438697744,34.2,81250.1,0.6,0.09336,6e-05,13.37442]
[1778438703435,34.2,81250.64,0.6,0.09339,6e-05,13.37757]
[1778438708822,34.2,81250.71,0.6,0.09339,6e-05,13.3773]
[1778438710155,34.2,81250.71,0.6,0.09339,6e-05,13.3773]
[1778438715870,34.2,81251.99,0.6,0.09346,6e-05,13.38497]
[1778438720905,34.2,81253.06,0.6,0.09352,6e-05,13.39142]
[1778438725940,34.2,81252.47,0.6,0.09347,6e-05,13.38686]
[1778438730975,34.2,81251.01,0.6,0.09338,6e-05,13.37656]
[1778438736012,34.2,81251.32,0.6,0.09337,6e-05,13.37441]
[1778438741045,34.2,81248.68,0.6,0.09321,6e-05,13.35655]
[1778438747088,34.2,81249.44,0.6,0.09325,6e-05,13.36108]
[1778438754137,34.19,81249.43,0.6,0.09324,6e-05,13.36053]
[1778438759172,34.19,81252.74,0.6,0.09344,6e-05,13.38185]
[1778438766138,34.19,81253.21,0.6,0.09346,6e-05,13.38429]
[1778438771257,34.19,81252.46,0.6,0.09341,6e-05,13.37839]
[1778438779312,34.19,81250.13,0.6,0.09325,6e-05,13.36194]
[1778438784347,34.19,81249.75,0.6,0.09323,6e-05,13.35893]
[1778438786658,34.19,81249.75,0.6,0.09323,6e-05,13.35893]
[1778438788518,34.19,81249.79,0.6,0.09323,6e-05,13.3589]
[1778438794417,34.19,81249.67,0.6,0.09319,6e-05,13.35381]
[1778438796152,34.19,81249.66,0.6,0.09319,6e-05,13.35365]
[1778438798217,34.19,81249.66,0.6,0.0932,6e-05,13.35427]
[1778438805120,34.19,81249.66,0.6,0.0932,6e-05,13.35427]
[1778438807063,34.19,81249.71,0.6,0.09322,6e-05,13.35735]
[1778438809135,34.19,81250.56,0.6,0.09328,6e-05,13.36356]
[1778438815564,34.2,81250.41,0.6,0.09329,6e-05,13.3646]
[1778438820599,34.2,81250.42,0.6,0.09331,6e-05,13.36608]
[1778438825634,34.2,81251.0,0.6,0.09335,6e-05,13.3713]
[1778438830669,34.2,81251.33,0.6,0.09339,6e-05,13.37479]
[1778438835704,34.2,81251.21,0.6,0.09339,6e-05,13.37529]
[1778438843760,34.21,81251.69,0.6,0.09344,6e-05,13.38049]
[1778438857858,34.21,81252.24,0.6,0.09348,6e-05,13.38378]
[1778438862705,34.21,81252.08,0.6,0.09348,6e-05,13.38367]
[1778438867928,34.22,81252.18,0.6,0.0935,6e-05,13.38576]
[1778438874977,34.22,81252.52,0.6,0.09354,6e-05,13.38961]
[1778438880014,34.22,81252.27,0.6,0.09353,6e-05,13.3891]
[1778438885048,34.22,81251.78,0.6,0.09351,6e-05,13.387]
[1778438891090,34.22,81252.64,0.6,0.09358,6e-05,13.39403]
[1778438899149,34.23,81252.61,0.6,0.09359,6e-05,13.39558]
[1778438904181,34.23,81252.62,0.6,0.0936,6e-05,13.39673]
[1778438909216,34.23,81252.8,0.6,0.09363,6e-05,13.399]
[1778438915258,34.23,81252.74,0.6,0.09361,6e-05,13.39622]
[1778438920293,34.23,81254.21,0.6,0.09371,6e-05,13.40701]
[1778438925892,34.23,81254.74,0.6,0.09375,6e-05,13.41091]
[1778438925982,34.23,81254.74,0.6,0.09375,6e-05,13.41168]
[1778438931370,34.23,81261.53,0.6,0.09416,6e-05,13.45542]
[1778438934612,34.23,81261.81,0.6,0.09417,6e-05,13.45701]
[1778438934969,34.23,81261.81,0.6,0.09417,6e-05,13.45701]
[1778438940434,34.23,81271.39,0.6,0.09474,6e-05,13.51823]
[1778438945832,34.23,81271.79,0.6,0.09475,6e-05,13.51943]
[1778438951511,34.22,81272.5,0.6,0.09477,6e-05,13.52107]
[1778438957553,34.22,81272.62,0.6,0.09475,6e-05,13.51958]
[1778438962590,34.22,81272.8,0.6,0.09474,6e-05,13.51885]
[1778438968632,34.21,81274.78,0.6,0.09484,6e-05,13.52961]
[1778438973667,34.21,81275.99,0.6,0.09488,6e-05,13.53199]
[1778438978702,34.21,81275.55,0.6,0.09483,6e-05,13.52705]
[1778438984744,34.2,81275.59,0.6,0.09481,6e-05,13.52494]
[1778438990786,34.2,81275.79,0.6,0.0948,6e-05,13.52392]
[1778438995718,34.2,81275.76,0.6,0.09479,6e-05,13.52294]
[1778439000750,34.2,81275.76,0.6,0.09477,6e-05,13.52063]
[1778439000753,34.2,81275.76,0.6,0.09477,6e-05,13.52063]
[1778439000856,34.19,81276.1,0.6,0.09478,6e-05,13.52212]
[1778439001782,34.19,81276.1,0.6,0.09478,6e-05,13.52212]
[1778439006898,34.19,81285.71,0.6,0.09537,6e-05,13.58577]
[1778439017096,34.19,81288.34,0.6,0.09553,6e-05,13.60302]
[1778439022087,34.19,81287.62,0.6,0.09548,6e-05,13.59726]
[1778439027352,34.19,81287.26,0.6,0.09545,6e-05,13.5946]
[1778439027807,34.19,81287.26,0.6,0.09545,6e-05,13.5946]
[1778439028051,34.19,81269.71,0.6,0.09437,6e-05,13.47796]
[1778439033086,34.19,81262.99,0.6,0.09393,6e-05,13.42868]
[1778439035793,34.19,81261.37,0.6,0.09383,6e-05,13.41757]
[1778439036107,34.19,81259.46,0.6,0.09371,6e-05,13.40476]
[1778439036781,34.19,81259.46,0.6,0.09371,6e-05,13.40476]
[1778439037114,34.19,81258.45,0.6,0.09365,6e-05,13.39832]
[1778439039910,34.19,81258.38,0.6,0.09365,6e-05,13.39825]
[1778439045170,34.19,81250.33,0.6,0.09316,6e-05,13.34561]
[1778439051268,34.19,81250.21,0.6,0.09316,6e-05,13.34528]
[1778439059269,34.19,81249.17,0.6,0.0931,6e-05,13.33861]
[1778439072360,34.19,81249.36,0.6,0.09311,6e-05,13.33976]
[1778439077114,34.19,81248.4,0.6,0.09305,6e-05,13.33339]
[1778439081384,34.19,81248.41,0.6,0.09305,6e-05,13.3334]
[1778439088223,34.19,81244.94,0.6,0.09284,6e-05,13.31036]
[1778439094768,34.19,81244.42,0.6,0.09278,6e-05,13.30314]
[1778439100557,34.19,81233.19,0.6,0.0921,6e-05,13.22914]
[1778439105592,34.19,81231.74,0.6,0.09202,6e-05,13.22008]
[1778439110627,34.19,81230.75,0.6,0.09197,6e-05,13.21417]
[1778439115662,34.19,81228.42,0.6,0.09183,6e-05,13.1997]
[1778439120706,34.2,81228.7,0.6,0.09186,6e-05,13.20228]
[1778439125741,34.2,81234.17,0.6,0.09219,6e-05,13.23892]
[1778439126224,34.2,81234.17,0.6,0.09219,6e-05,13.23892]
[1778439131783,34.2,81235.61,0.6,0.09228,6e-05,13.24883]
[1778439136335,34.2,81235.55,0.6,0.09228,6e-05,13.2487]
[1778439136429,34.2,81235.55,0.6,0.09228,6e-05,13.2487]
[1778439136761,34.2,81235.55,0.6,0.09228,6e-05,13.2487]
[1778439136841,34.2,81235.55,0.6,0.09228,6e-05,13.2487]
[1778439142090,34.2,81245.59,0.6,0.09289,6e-05,13.31491]
[1778439143576,34.2,81245.59,0.6,0.09289,6e-05,13.31482]
[1778439145007,34.2,81246.44,0.6,0.09294,6e-05,13.32036]
[1778439150161,34.2,81251.01,0.6,0.09322,6e-05,13.35088]
[1778439153250,34.2,81251.01,0.6,0.09322,6e-05,13.35096]
[1778439155306,34.2,81251.14,0.6,0.09321,6e-05,13.34833]
[1778439158485,34.2,81253.15,0.6,0.09333,6e-05,13.36129]
[1778439165015,34.2,81256.01,0.6,0.09351,6e-05,13.38041]
[1778439166545,34.2,81256.05,0.6,0.09351,6e-05,13.3807]
[1778439172064,34.2,81251.7,0.6,0.09325,6e-05,13.35217]
[1778439177099,34.2,81252.31,0.6,0.09329,6e-05,13.35657]
[1778439181388,34.2,81258.36,0.6,0.09366,6e-05,13.39673]
[1778439187169,34.2,81264.92,0.6,0.09406,6e-05,13.43987]
[1778439192204,34.2,81264.38,0.6,0.09402,6e-05,13.43598]
[1778439197239,34.2,81260.95,0.6,0.09381,6e-05,13.41312]
[1778439202274,34.2,81260.96,0.6,0.09381,6e-05,13.41308]
[1778439207309,34.2,81262.06,0.6,0.09387,6e-05,13.42023]
[1778439212344,34.2,81262.17,0.6,0.09386,6e-05,13.41718]
[1778439220400,34.2,81260.66,0.6,0.09376,6e-05,13.40699]
[1778439227449,34.2,81262.15,0.6,0.09385,6e-05,13.41671]
[1778439232484,34.2,81262.05,0.6,0.09385,6e-05,13.41593]
[1778439237519,34.2,81261.79,0.6,0.09383,6e-05,13.41411]
[1778439243561,34.2,81262.29,0.6,0.09386,6e-05,13.4173]
[1778439248596,34.2,81263.63,0.6,0.09394,6e-05,13.42605]
[1778439253631,34.2,81263.49,0.6,0.09393,6e-05,13.42495]
[1778439258666,34.2,81264.21,0.6,0.09397,6e-05,13.42955]
[1778439263701,34.2,81267.75,0.6,0.09419,6e-05,13.4528]
[1778439271757,34.19,81269.56,0.6,0.09427,6e-05,13.4603]
[1778439272626,34.19,81269.56,0.6,0.09427,6e-05,13.4603]
[1778439277799,34.19,81271.62,0.6,0.09439,6e-05,13.47311]
[1778439282834,34.19,81271.8,0.6,0.09439,6e-05,13.47363]
[1778439287869,34.19,81274.55,0.6,0.09455,6e-05,13.49114]
[1778439289647,34.19,81274.64,0.6,0.09456,6e-05,13.49157]
[1778439297939,34.19,81274.12,0.6,0.09451,6e-05,13.48658]
[1778439305995,34.19,81275.15,0.6,0.09456,6e-05,13.49203]
[1778439306667,34.19,81275.15,0.6,0.09456,6e-05,13.49203]
[1778439313046,34.18,81275.64,0.6,0.09458,6e-05,13.49407]
[1778439318081,34.18,81275.62,0.6,0.09457,6e-05,13.49309]
[1778439323688,34.18,81275.62,0.6,0.09457,6e-05,13.49309]
[1778439334147,34.18,81275.62,0.6,0.09455,6e-05,13.49141]
[1778439340235,34.18,81275.56,0.6,0.09451,6e-05,13.48546]
[1778439341449,34.18,81274.83,0.6,0.09446,6e-05,13.48046]
[1778439341453,34.18,81274.83,0.6,0.09446,6e-05,13.48046]
[1778439347284,34.18,81265.86,0.6,0.0939,6e-05,13.41967]
[1778439351059,34.18,81265.75,0.6,0.09389,6e-05,13.41835]
[1778439351061,34.18,81265.75,0.6,0.09389,6e-05,13.41835]
[1778439351067,34.18,81265.75,0.6,0.09389,6e-05,13.41835]
[1778439361382,34.17,81264.78,0.6,0.09382,6e-05,13.41151]
[1778439367424,34.17,81262.4,0.6,0.09368,6e-05,13.39583]
[1778439372468,34.18,81261.79,0.6,0.09364,6e-05,13.39196]
[1778439372469,34.18,81261.79,0.6,0.09364,6e-05,13.39196]
[1778439373127,34.18,81260.55,0.6,0.09357,6e-05,13.3838]
[1778439375783,34.17,81256.64,0.6,0.09333,6e-05,13.35776]
[1778439381522,34.18,81255.79,0.6,0.09328,6e-05,13.35253]
[1778439387564,34.18,81256.04,0.6,0.0933,6e-05,13.35478]
[1778439390574,34.18,81256.0,0.6,0.0933,6e-05,13.35471]
[1778439398641,34.18,81246.64,0.6,0.09271,6e-05,13.28928]
[1778439403676,34.18,81246.05,0.6,0.09267,6e-05,13.2855]
[1778439408040,34.18,81254.66,0.6,0.0932,6e-05,13.34235]
[1778439414753,34.18,81255.76,0.6,0.09326,6e-05,13.34899]
[1778439420796,34.18,81258.12,0.6,0.0934,6e-05,13.36407]
[1778439427845,34.17,81255.84,0.6,0.09325,6e-05,13.34828]
[1778439432880,34.17,81257.24,0.6,0.09333,6e-05,13.35702]
[1778439438922,34.17,81255.78,0.6,0.09324,6e-05,13.34671]
[1778439445972,34.17,81256.89,0.6,0.0933,6e-05,13.3532]
[1778439456044,34.17,81256.89,0.6,0.09327,6e-05,13.3485]
[1778439461079,34.17,81256.71,0.6,0.09325,6e-05,13.34682]
[1778439467121,34.17,81257.18,0.6,0.09327,6e-05,13.34934]
[1778439472156,34.17,81256.76,0.6,0.09324,6e-05,13.34607]
[1778439477191,34.17,81256.65,0.6,0.09323,6e-05,13.34487]
[1778439482226,34.17,81254.49,0.6,0.0931,6e-05,13.33015]
[1778439487266,34.17,81257.28,0.6,0.09326,6e-05,13.34823]
[1778439492344,34.16,81258.69,0.6,0.09334,6e-05,13.35712]
[1778439499519,34.16,81270.67,0.6,0.09407,6e-05,13.4354]
[1778439506399,34.16,81271.31,0.6,0.09409,6e-05,13.43753]
[1778439514455,34.16,81271.07,0.6,0.09403,6e-05,13.43034]
[1778439521504,34.16,81273.44,0.6,0.09416,6e-05,13.44429]
[1778439527546,34.15,81277.71,0.6,0.09441,6e-05,13.47085]
[1778439532581,34.15,81278.6,0.6,0.09445,6e-05,13.47522]
[1778439539630,34.15,81278.47,0.6,0.09442,6e-05,13.47223]
[1778439544665,34.15,81278.59,0.6,0.09441,6e-05,13.47153]
[1778439552538,34.14,81278.55,0.6,0.0944,6e-05,13.47009]
[1778439557756,34.14,81279.12,0.6,0.09441,6e-05,13.472]
[1778439561285,34.14,81278.87,0.6,0.0944,6e-05,13.47008]
[1778439566819,34.14,81275.88,0.6,0.0942,6e-05,13.44878]
[1778439573096,34.14,81275.69,0.6,0.09418,6e-05,13.44682]
[1778439579914,34.14,81267.53,0.6,0.09364,6e-05,13.38742]
[1778439584948,34.13,81267.29,0.6,0.09362,6e-05,13.3853]
[1778439590990,34.13,81264.48,0.6,0.09345,6e-05,13.36614]
[1778439596025,34.13,81265.31,0.6,0.09349,6e-05,13.3713]
[1778439601060,34.13,81264.95,0.6,0.09347,6e-05,13.3686]
[1778439606095,34.13,81267.06,0.6,0.09359,6e-05,13.38229]
[1778439611131,34.13,81269.91,0.6,0.09376,6e-05,13.40074]
[1778439616166,34.13,81264.46,0.6,0.09343,6e-05,13.36406]
[1778439621201,34.13,81260.45,0.6,0.09318,6e-05,13.33725]
[1778439626236,34.13,81260.09,0.6,0.09316,6e-05,13.33477]
[1778439631271,34.13,81255.19,0.6,0.09283,6e-05,13.2987]
[1778439636591,34.13,81253.5,0.6,0.09273,6e-05,13.28775]
[1778439642348,34.13,81253.73,0.6,0.09275,6e-05,13.28967]
[1778439647383,34.13,81251.95,0.6,0.09265,6e-05,13.27824]
[1778439653425,34.13,81246.17,0.6,0.0923,6e-05,13.24073]
[1778439655117,34.13,81243.68,0.6,0.09215,6e-05,13.22442]
[1778439660478,34.13,81225.22,0.6,0.09105,6e-05,13.10434]
[1778439665513,34.14,81224.36,0.6,0.09102,6e-05,13.10031]
[1778439667161,34.14,81224.36,0.6,0.09102,6e-05,13.10031]
[1778439673570,34.14,81214.47,0.6,0.09045,6e-05,13.03859]
[1778439677361,34.14,81214.01,0.6,0.09043,6e-05,13.03643]
[1778439677781,34.14,81212.08,0.6,0.09033,6e-05,13.02464]
[1778439679660,34.14,81206.73,0.6,0.09001,6e-05,12.98988]
[1778439679676,34.14,81206.73,0.6,0.09001,6e-05,12.98988]
[1778439679762,34.14,81207.27,0.6,0.09005,6e-05,12.99369]
[1778439685657,34.15,81210.4,0.6,0.09026,6e-05,13.01676]
[1778439688983,34.15,81212.2,0.6,0.09038,6e-05,13.02984]
[1778439689685,34.15,81205.24,0.6,0.08996,6e-05,12.98449]
[1778439695727,34.15,81202.11,0.6,0.08977,6e-05,12.96204]
[1778439700762,34.15,81199.61,0.6,0.08964,6e-05,12.94725]
[1778439705472,34.16,81199.25,0.6,0.08962,6e-05,12.94586]
[1778439705474,34.16,81199.25,0.6,0.08962,6e-05,12.94586]
[1778439705573,34.16,81199.25,0.6,0.08963,6e-05,12.94651]
[1778439706442,34.16,81199.25,0.6,0.08963,6e-05,12.94651]
[1778439706804,34.16,81194.38,0.6,0.08935,6e-05,12.91532]
[1778439707594,34.16,81194.38,0.6,0.08935,6e-05,12.91532]
[1778439707600,34.16,81194.38,0.6,0.08935,6e-05,12.91532]
[1778439707649,34.16,81194.38,0.6,0.08935,6e-05,12.91532]
[1778439707811,34.16,81192.15,0.6,0.08922,6e-05,12.90122]
[1778439708871,34.16,81191.47,0.6,0.08918,6e-05,12.89743]
[1778439709660,34.16,81191.47,0.6,0.08918,6e-05,12.89743]
[1778439714862,34.16,81194.06,0.6,0.08937,6e-05,12.91801]
[1778439719943,34.17,81194.33,0.6,0.0894,6e-05,12.92158]
[1778439720044,34.17,81194.3,0.6,0.08941,6e-05,12.92257]
[1778439723566,34.17,81193.07,0.6,0.08935,6e-05,12.91536]
[1778439723652,34.17,81193.85,0.6,0.0894,6e-05,12.92125]
[1778439725427,34.17,81191.25,0.6,0.08925,6e-05,12.90431]
[1778439727574,34.17,81172.06,0.6,0.08812,6e-05,12.77978]
[1778439732991,34.17,81161.02,0.6,0.08748,6e-05,12.70905]
[1778439734586,34.17,81161.02,0.6,0.08748,6e-05,12.70905]
[1778439735278,34.17,81157.92,0.6,0.08731,6e-05,12.68953]
[1778439740816,34.18,81151.9,0.6,0.08697,6e-05,12.65199]
[1778439745283,34.18,81160.23,0.6,0.08747,6e-05,12.70718]
[1778439751125,34.18,81160.71,0.6,0.08749,6e-05,12.70805]
[1778439755314,34.18,81159.64,0.6,0.08743,6e-05,12.70171]
[1778439760188,34.18,81143.03,0.6,0.08648,6e-05,12.59599]
[1778439765223,34.18,81140.4,0.6,0.08635,6e-05,12.58078]
[1778439770340,34.19,81143.07,0.6,0.08651,6e-05,12.59943]
[1778439776264,34.19,81144.2,0.6,0.0866,6e-05,12.60874]
[1778439781335,34.19,81157.55,0.6,0.08738,6e-05,12.69632]
[1778439786370,34.19,81157.02,0.6,0.08736,6e-05,12.69378]
[1778439790054,34.19,81162.25,0.6,0.08767,6e-05,12.72837]
[1778439792059,34.19,81165.98,0.6,0.08789,6e-05,12.75271]
[1778439794569,34.19,81176.26,0.6,0.08849,6e-05,12.81944]
[1778439794570,34.19,81176.26,0.6,0.08849,6e-05,12.81944]
[1778439794623,34.19,81176.26,0.6,0.08849,6e-05,12.81944]
[1778439794720,34.19,81176.59,0.6,0.08851,6e-05,12.82155]
[1778439800070,34.2,81184.04,0.6,0.08898,6e-05,12.87283]
[1778439800307,34.2,81184.04,0.6,0.08898,6e-05,12.87283]
[1778439800468,34.2,81186.48,0.6,0.08913,6e-05,12.88923]
[1778439803043,34.2,81186.21,0.6,0.08912,6e-05,12.88805]
[1778439803489,34.2,81185.85,0.6,0.08909,6e-05,12.88554]
[1778439804306,34.2,81185.85,0.6,0.08909,6e-05,12.88554]
[1778439804496,34.2,81186.04,0.6,0.0891,6e-05,12.88661]
[1778439806466,34.2,81187.3,0.6,0.08918,6e-05,12.8951]
[1778439806510,34.2,81189.36,0.6,0.0893,6e-05,12.90879]
[1778439810607,34.2,81189.81,0.6,0.08933,6e-05,12.91112]
[1778439814078,34.2,81190.01,0.6,0.08931,6e-05,12.90806]
[1778439814082,34.2,81190.01,0.6,0.08931,6e-05,12.90806]
[1778439814086,34.2,81190.01,0.6,0.08931,6e-05,12.90806]
[1778439814438,34.2,81190.01,0.6,0.08931,6e-05,12.90806]
[1778439814566,34.2,81190.69,0.6,0.08935,6e-05,12.91253]
[1778439814956,34.2,81190.69,0.6,0.08935,6e-05,12.91253]
[1778439815573,34.2,81190.52,0.6,0.08934,6e-05,12.91146]
[1778439816783,34.2,81190.52,0.6,0.08934,6e-05,12.91146]
[1778439816830,34.2,81190.52,0.6,0.08934,6e-05,12.91146]
[1778439816910,34.2,81190.4,0.6,0.08933,6e-05,12.91072]
[1778439819052,34.2,81194.83,0.6,0.0896,6e-05,12.93987]
[1778439819621,34.2,81194.83,0.6,0.0896,6e-05,12.93987]
[1778439819696,34.2,81194.83,0.6,0.0896,6e-05,12.93987]
[1778439819708,34.2,81194.92,0.6,0.0896,6e-05,12.94051]
[1778439821741,34.2,81193.6,0.6,0.08952,6e-05,12.93172]
[1778439821788,34.2,81194.71,0.6,0.08959,6e-05,12.93877]
[1778439824597,34.2,81196.78,0.6,0.08972,6e-05,12.95279]
[1778439824636,34.2,81197.52,0.6,0.08976,6e-05,12.95786]
[1778439826920,34.2,81201.15,0.6,0.08998,6e-05,12.982]
[1778439827657,34.2,81198.68,0.6,0.08984,6e-05,12.96642]
[1778439832698,34.2,81198.03,0.6,0.08981,6e-05,12.96293]
[1778439837733,34.2,81194.7,0.6,0.08962,6e-05,12.94224]
[1778439838073,34.2,81194.7,0.6,0.08962,6e-05,12.94224]
[1778439838740,34.2,81195.52,0.6,0.08967,6e-05,12.94732]
[1778439839461,34.2,81195.52,0.6,0.08967,6e-05,12.94732]
[1778439840280,34.2,81194.41,0.6,0.0896,6e-05,12.93982]
[1778439840755,34.2,81194.94,0.6,0.08963,6e-05,12.94349]
[1778439845588,34.2,81194.85,0.6,0.08963,6e-05,12.94373]
[1778439845790,34.2,81195.13,0.6,0.08965,6e-05,12.94576]
[1778439851832,34.2,81194.4,0.6,0.0896,6e-05,12.93956]
[1778439856867,34.2,81195.08,0.6,0.08962,6e-05,12.94283]
[1778439858869,34.2,81195.08,0.6,0.08962,6e-05,12.94283]
[1778439858883,34.2,81195.08,0.6,0.08962,6e-05,12.94283]
[1778439858888,34.2,81195.08,0.6,0.08962,6e-05,12.94283]
[1778439858926,34.2,81196.26,0.6,0.08969,6e-05,12.95006]
[1778439860923,34.2,81203.57,0.6,0.09012,6e-05,12.99782]
[1778439861903,34.2,81201.96,0.6,0.09003,6e-05,12.98778]
[1778439862357,34.2,81201.96,0.6,0.09003,6e-05,12.98778]
[1778439862910,34.2,81200.29,0.6,0.08994,6e-05,12.97736]
[1778439863877,34.2,81200.29,0.6,0.08994,6e-05,12.97736]
[1778439863917,34.2,81196.64,0.6,0.08972,6e-05,12.95359]
[1778439869959,34.21,81197.02,0.6,0.08977,6e-05,12.95923]
[1778439874994,34.21,81197.23,0.6,0.08979,6e-05,12.9596]
[1778439876787,34.21,81197.23,0.6,0.08979,6e-05,12.9596]
[1778439878591,34.21,81197.79,0.6,0.08983,6e-05,12.96429]
[1778439878692,34.21,81197.79,0.6,0.08984,6e-05,12.96533]
[1778439880013,34.21,81197.79,0.6,0.08984,6e-05,12.96533]
[1778439880119,34.21,81197.79,0.6,0.08984,6e-05,12.96538]
[1778439886071,34.22,81197.93,0.6,0.08988,6e-05,12.96938]
[1778439891106,34.22,81199.69,0.6,0.09001,6e-05,12.98336]
[1778439896141,34.22,81200.25,0.6,0.09006,6e-05,12.98943]
[1778439902191,34.23,81200.97,0.6,0.09013,6e-05,12.99701]
[1778439907225,34.23,81205.2,0.6,0.09041,6e-05,13.02685]
[1778439910830,34.23,81204.72,0.6,0.09038,6e-05,13.02457]
[1778439911572,34.23,81204.78,0.6,0.0904,6e-05,13.02582]
[1778439911673,34.23,81205.03,0.6,0.09042,6e-05,13.02788]
[1778439913349,34.23,81205.03,0.6,0.09042,6e-05,13.02788]
[1778439913632,34.23,81205.03,0.6,0.09042,6e-05,13.02788]
[1778439914553,34.24,81205.23,0.6,0.09043,6e-05,13.02982]
[1778439915012,34.24,81210.85,0.6,0.09077,6e-05,13.06673]
[1778439920316,34.24,81215.05,0.6,0.09104,6e-05,13.09578]
[1778439923941,34.24,81215.05,0.6,0.09104,6e-05,13.09578]
[1778439924038,34.24,81215.05,0.6,0.09105,6e-05,13.09705]
[1778439932401,34.24,81218.23,0.6,0.09121,6e-05,13.11386]
[1778439936995,34.24,81218.29,0.6,0.09121,6e-05,13.11413]
[1778439937063,34.24,81218.29,0.6,0.09121,6e-05,13.11405]
[1778439942471,34.24,81226.38,0.6,0.09171,6e-05,13.16824]
[1778439947506,34.24,81228.47,0.6,0.09185,6e-05,13.18291]
[1778439952541,34.24,81228.77,0.6,0.09187,6e-05,13.18567]
[1778439957576,34.24,81233.05,0.6,0.09214,6e-05,13.2145]
[1778439962611,34.25,81228.51,0.6,0.09187,6e-05,13.18527]
[1778439968077,34.25,81227.12,0.6,0.09179,6e-05,13.17667]
[1778439968080,34.25,81228.21,0.6,0.09186,6e-05,13.18396]
[1778439973689,34.24,81231.09,0.6,0.09201,6e-05,13.20129]
[1778439978968,34.24,81222.52,0.6,0.09149,6e-05,13.14406]
[1778439983773,34.24,81220.76,0.6,0.09138,6e-05,13.132]
[1778439983831,34.24,81218.85,0.6,0.09126,6e-05,13.11901]
[1778439984563,34.24,81218.85,0.6,0.09126,6e-05,13.11901]
[1778439984767,34.24,81217.55,0.6,0.09118,6e-05,13.10991]
[1778439989802,34.24,81218.77,0.6,0.09124,6e-05,13.11736]
[1778439991947,34.24,81218.27,0.6,0.09121,6e-05,13.11398]
[1778439991998,34.24,81218.37,0.6,0.0912,6e-05,13.1109]
[1778439994009,34.24,81218.37,0.6,0.0912,6e-05,13.1109]
[1778439994108,34.24,81218.39,0.6,0.0912,6e-05,13.11168]
[1778439996068,34.24,81218.42,0.6,0.09121,6e-05,13.11202]
[1778439996101,34.24,81218.57,0.6,0.09122,6e-05,13.11315]
[1778440002250,34.24,81218.62,0.6,0.09123,6e-05,13.11447]
[1778440002351,34.24,81218.62,0.6,0.09124,6e-05,13.11544]
[1778440003878,34.24,81218.62,0.6,0.09124,6e-05,13.11544]
[1778440003880,34.24,81218.62,0.6,0.09124,6e-05,13.11544]
[1778440003900,34.24,81223.43,0.6,0.09153,6e-05,13.14727]
[1778440008935,34.25,81231.72,0.6,0.09204,6e-05,13.20264]
[1778440013030,34.25,81232.3,0.6,0.09208,6e-05,13.20699]
[1778440014615,34.25,81232.73,0.6,0.09211,6e-05,13.21015]
[1778440014716,34.25,81232.73,0.6,0.09211,6e-05,13.21032]
[1778440020017,34.25,81232.99,0.6,0.09212,6e-05,13.21193]
[1778440025051,34.25,81233.42,0.6,0.09215,6e-05,13.21463]
[1778440030086,34.25,81231.7,0.6,0.09204,6e-05,13.20322]
[1778440035122,34.25,81231.08,0.6,0.09201,6e-05,13.19911]
[1778440040156,34.25,81231.11,0.6,0.09201,6e-05,13.19927]
[1778440045191,34.25,81231.16,0.6,0.09201,6e-05,13.19955]
[1778440051233,34.25,81231.09,0.6,0.09198,6e-05,13.19538]
[1778440056270,34.25,81229.37,0.6,0.09188,6e-05,13.18404]
[1778440062312,34.25,81228.33,0.6,0.09182,6e-05,13.17722]
[1778440068190,34.25,81228.08,0.6,0.0918,6e-05,13.1756]
[1778440068192,34.25,81228.08,0.6,0.0918,6e-05,13.1756]
[1778440068291,34.25,81228.08,0.6,0.0918,6e-05,13.17571]
[1778440081448,34.25,81228.35,0.6,0.09184,6e-05,13.18007]
[1778440086729,34.25,81228.2,0.6,0.09184,6e-05,13.18002]
[1778440086824,34.25,81232.27,0.6,0.09209,6e-05,13.20688]
[1778440092525,34.25,81233.37,0.6,0.09215,6e-05,13.21357]
[1778440098139,34.25,81234.35,0.6,0.09221,6e-05,13.21958]
[1778440103602,34.25,81233.08,0.6,0.09212,6e-05,13.21051]
[1778440113056,34.25,81234.05,0.6,0.09218,6e-05,13.2165]
[1778440119715,34.25,81234.38,0.6,0.09216,6e-05,13.21385]
[1778440124750,34.25,81236.66,0.6,0.0923,6e-05,13.2282]
[1778440129785,34.24,81239.12,0.6,0.09244,6e-05,13.24368]
[1778440134925,34.24,81238.93,0.6,0.09242,6e-05,13.24186]
[1778440135167,34.24,81238.93,0.6,0.09242,6e-05,13.24186]
[1778440135199,34.24,81238.93,0.6,0.09242,6e-05,13.24186]
[1778440135230,34.24,81239.31,0.6,0.09244,6e-05,13.24421]
[1778440137127,34.24,81245.73,0.6,0.09283,6e-05,13.28656]
[1778440142876,34.24,81253.42,0.6,0.0933,6e-05,13.33693]
[1778440147911,34.24,81254.42,0.6,0.09335,6e-05,13.34306]
[1778440152946,34.24,81260.13,0.6,0.0937,6e-05,13.38017]
[1778440155624,34.24,81260.69,0.6,0.09373,6e-05,13.38351]
[1778440163016,34.24,81269.99,0.6,0.09428,6e-05,13.44293]
[1778440167962,34.24,81273.85,0.6,0.0945,6e-05,13.46733]
[1778440170913,34.24,81286.39,0.6,0.09527,6e-05,13.54944]
[1778440170958,34.24,81286.39,0.6,0.09527,6e-05,13.54944]
[1778440172913,34.23,81291.17,0.6,0.09553,6e-05,13.57681]
[1778440175349,34.23,81293.2,0.6,0.09565,6e-05,13.58938]
[1778440181000,34.23,81293.35,0.6,0.09564,6e-05,13.58804]
[1778440181001,34.23,81293.35,0.6,0.09564,6e-05,13.58804]
[1778440187184,34.22,81293.93,0.6,0.09564,6e-05,13.58868]
[1778440192219,34.22,81297.11,0.6,0.09582,6e-05,13.6076]
[1778440197254,34.22,81298.57,0.6,0.09589,6e-05,13.61496]
[1778440203296,34.21,81299.88,0.6,0.09594,6e-05,13.62083]
[1778440203370,34.21,81299.88,0.6,0.09594,6e-05,13.62083]
[1778440211352,34.21,81299.62,0.6,0.09589,6e-05,13.61514]
[1778440216389,34.2,81300.56,0.6,0.09592,6e-05,13.619]
[1778440221424,34.2,81303.33,0.6,0.09607,6e-05,13.63497]
[1778440226460,34.2,81303.22,0.6,0.09604,6e-05,13.63172]
[1778440231495,34.19,81302.61,0.6,0.09596,6e-05,13.6215]
[1778440237537,34.19,81302.86,0.6,0.09594,6e-05,13.62028]
[1778440242573,34.19,81303.11,0.6,0.09594,6e-05,13.61955]
[1778440247608,34.18,81303.66,0.6,0.09595,6e-05,13.62085]
[1778440252241,34.18,81306.41,0.6,0.0961,6e-05,13.63774]
[1778440252596,34.18,81306.45,0.6,0.0961,6e-05,13.637]
[1778440257678,34.18,81321.83,0.6,0.09703,6e-05,13.7368]
[1778440258904,34.18,81321.83,0.6,0.09703,6e-05,13.7368]
[1778440259078,34.18,81321.83,0.6,0.09703,6e-05,13.7368]
[1778440259094,34.17,81323.21,0.6,0.0971,6e-05,13.74471]
[1778440259692,34.17,81339.76,0.6,0.09815,6e-05,13.85568]
[1778440265336,34.17,81344.67,0.6,0.09845,6e-05,13.88761]
[1778440273932,34.17,81336.5,0.6,0.09791,6e-05,13.83038]
[1778440279833,34.17,81337.38,0.6,0.09795,6e-05,13.83463]
[1778440283322,34.17,81337.19,0.6,0.09793,6e-05,13.83287]
[1778440283371,34.16,81337.23,0.6,0.09793,6e-05,13.83265]
[1778440284150,34.16,81337.23,0.6,0.09793,6e-05,13.83265]
[1778440284178,34.16,81333.96,0.6,0.09772,6e-05,13.81003]
[1778440284834,34.16,81333.96,0.6,0.09772,6e-05,13.81003]
[1778440284935,34.16,81331.28,0.6,0.09755,6e-05,13.79184]
[1778440290902,34.16,81333.77,0.6,0.09768,6e-05,13.80609]
[1778440292121,34.16,81333.73,0.6,0.09766,6e-05,13.80458]
[1778440292132,34.16,81333.73,0.6,0.09766,6e-05,13.80458]
[1778440294156,34.16,81346.21,0.6,0.09842,6e-05,13.88359]
[1778440294254,34.16,81347.53,0.6,0.0985,6e-05,13.89185]
[1778440299280,34.15,81346.43,0.6,0.09842,6e-05,13.88369]
[1778440299335,34.15,81346.62,0.6,0.09843,6e-05,13.88478]
[1778440305007,34.15,81346.85,0.6,0.09844,6e-05,13.88591]
[1778440310042,34.15,81346.85,0.6,0.09844,6e-05,13.88555]
[1778440316084,34.15,81346.63,0.6,0.09842,6e-05,13.88365]
[1778440322126,34.15,81347.0,0.6,0.09844,6e-05,13.88571]
[1778440333203,34.15,81347.31,0.6,0.09845,6e-05,13.88694]
[1778440337440,34.15,81347.31,0.6,0.09845,6e-05,13.88686]
[1778440338238,34.15,81347.44,0.6,0.09845,6e-05,13.88725]
[1778440341556,34.15,81346.94,0.6,0.09842,6e-05,13.88318]
[1778440342266,34.15,81346.8,0.6,0.09841,6e-05,13.88216]
[1778440343617,34.15,81346.65,0.6,0.0984,6e-05,13.88107]
[1778440345098,34.15,81346.65,0.6,0.0984,6e-05,13.88107]
[1778440345287,34.15,81346.6,0.6,0.09839,6e-05,13.88027]
[1778440345679,34.15,81346.6,0.6,0.09839,6e-05,13.88027]
[1778440346294,34.15,81346.53,0.6,0.09838,6e-05,13.8793]
[1778440347518,34.15,81346.32,0.6,0.09836,6e-05,13.87738]
[1778440348961,34.15,81346.32,0.6,0.09836,6e-05,13.87738]
[1778440354350,34.14,81345.88,0.6,0.09828,6e-05,13.86728]
[1778440359385,34.14,81347.28,0.6,0.09834,6e-05,13.87431]
[1778440364420,34.13,81347.67,0.6,0.09834,6e-05,13.8745]
[1778440369455,34.13,81347.08,0.6,0.09828,6e-05,13.86814]
[1778440370224,34.13,81347.08,0.6,0.09828,6e-05,13.86814]
[1778440370325,34.13,81347.08,0.6,0.09828,6e-05,13.86766]
[1778440371029,34.13,81347.08,0.6,0.09828,6e-05,13.86766]
[1778440371469,34.13,81346.91,0.6,0.09827,6e-05,13.86647]
[1778440372457,34.13,81346.91,0.6,0.09827,6e-05,13.86647]
[1778440372476,34.13,81346.66,0.6,0.09825,6e-05,13.86432]
[1778440374523,34.13,81346.69,0.6,0.09824,6e-05,13.8639]
[1778440375497,34.13,81346.69,0.6,0.09823,6e-05,13.86282]
[1778440377784,34.13,81338.28,0.6,0.09769,6e-05,13.80543]
[1778440378518,34.13,81337.99,0.6,0.09767,6e-05,13.80354]
[1778440380094,34.13,81337.99,0.6,0.09767,6e-05,13.80354]
[1778440380532,34.13,81336.73,0.6,0.0976,6e-05,13.7952]
[1778440385501,34.13,81339.21,0.6,0.09775,6e-05,13.81161]
[1778440385544,34.13,81339.35,0.6,0.09776,6e-05,13.81235]
[1778440390603,34.13,81350.46,0.6,0.09846,6e-05,13.88693]
[1778440395139,34.13,81350.0,0.6,0.09843,6e-05,13.88378]
[1778440395235,34.13,81349.96,0.6,0.09843,6e-05,13.88333]
[1778440400673,34.12,81349.3,0.6,0.09837,6e-05,13.87792]
[1778440407051,34.12,81350.34,0.6,0.09843,6e-05,13.88411]
[1778440407054,34.12,81350.34,0.6,0.09843,6e-05,13.88411]
[1778440407150,34.12,81350.34,0.6,0.09843,6e-05,13.88349]
[1778440413277,34.12,81351.05,0.6,0.09845,6e-05,13.88439]
[1778440413378,34.12,81351.34,0.6,0.09846,6e-05,13.88624]
[1778440419806,34.12,81351.51,0.6,0.09845,6e-05,13.8845]
[1778440424841,34.11,81350.61,0.6,0.09837,6e-05,13.87606]
[1778440434911,34.11,81350.56,0.6,0.09832,6e-05,13.87108]
[1778440439947,34.1,81350.75,0.6,0.09831,6e-05,13.87009]
[1778440444982,34.1,81350.7,0.6,0.09828,6e-05,13.8675]
[1778440451024,34.1,81351.11,0.6,0.09828,6e-05,13.86761]
[1778440458073,34.09,81351.08,0.6,0.09825,6e-05,13.86393]
[1778440465122,34.09,81351.14,0.6,0.09822,6e-05,13.8614]
[1778440468631,34.09,81354.09,0.6,0.0984,6e-05,13.88042]
[1778440469150,34.09,81356.07,0.6,0.09853,6e-05,13.8933]
[1778440476199,34.09,81355.75,0.6,0.09848,6e-05,13.88724]
[1778440479641,34.09,81355.75,0.6,0.09848,6e-05,13.88724]
[1778440479702,34.09,81355.75,0.6,0.09848,6e-05,13.88724]
[1778440479744,34.09,81355.75,0.6,0.09848,6e-05,13.88724]
[1778440480115,34.09,81355.75,0.6,0.09848,6e-05,13.88724]
[1778440481867,34.09,81364.06,0.6,0.09901,6e-05,13.94304]
[1778440483895,34.08,81356.7,0.6,0.09854,6e-05,13.89318]
[1778440483912,34.08,81356.7,0.6,0.09854,6e-05,13.89318]
[1778440483920,34.08,81356.7,0.6,0.09854,6e-05,13.89318]
[1778440484617,34.08,81356.7,0.6,0.09854,6e-05,13.89318]
[1778440489637,34.08,81352.77,0.6,0.09829,6e-05,13.86662]
[1778440490090,34.08,81352.34,0.6,0.09826,6e-05,13.86373]
[1778440495333,34.08,81352.46,0.6,0.09827,6e-05,13.86463]
[1778440501375,34.09,81351.96,0.6,0.09824,6e-05,13.86143]
[1778440506410,34.09,81351.59,0.6,0.09822,6e-05,13.85914]
[1778440511445,34.09,81347.2,0.6,0.09794,6e-05,13.82996]
[1778440516483,34.09,81346.88,0.6,0.09792,6e-05,13.82826]
[1778440521518,34.09,81346.75,0.6,0.09792,6e-05,13.82782]
[1778440528568,34.09,81346.97,0.6,0.09794,6e-05,13.82986]
[1778440532400,34.09,81353.51,0.6,0.09833,6e-05,13.87041]
[1778440533997,34.09,81362.56,0.6,0.09891,6e-05,13.93138]
[1778440540814,34.09,81364.95,0.6,0.09906,6e-05,13.947]
[1778440543524,34.09,81367.01,0.6,0.09918,6e-05,13.9604]
[1778440543599,34.09,81367.01,0.6,0.09918,6e-05,13.9604]
[1778440548661,34.09,81371.93,0.6,0.09949,6e-05,13.99273]
[1778440548665,34.09,81371.93,0.6,0.09949,6e-05,13.99273]
[1778440548681,34.09,81371.93,0.6,0.09949,6e-05,13.99273]
[1778440553162,34.08,81379.57,0.6,0.09997,6e-05,14.04342]
[1778440553784,34.08,81379.72,0.6,0.09998,6e-05,14.04416]
[1778440553849,34.08,81379.72,0.6,0.09998,6e-05,14.04416]
[1778440553865,34.08,81379.72,0.6,0.09998,6e-05,14.04416]
[1778440553871,34.08,81392.34,0.6,0.10079,6e-05,14.12944]
[1778440556147,34.08,81397.44,0.6,0.10112,6e-05,14.16405]
[1778440561458,34.08,81396.96,0.6,0.10109,6e-05,14.16047]
[1778440566437,34.08,81397.88,0.6,0.10114,6e-05,14.16637]
[1778440567158,34.08,81398.58,0.6,0.10119,6e-05,14.17097]
[1778440567207,34.08,81398.67,0.6,0.10119,6e-05,14.17151]
[1778440573297,34.08,81403.83,0.6,0.10151,7e-05,14.2054]
[1778440578920,34.08,81411.58,0.6,0.102,7e-05,14.25569]
[1778440580135,34.08,81411.58,0.6,0.102,7e-05,14.25569]
[1778440580160,34.08,81411.58,0.6,0.102,7e-05,14.25569]
[1778440580164,34.08,81411.58,0.6,0.102,7e-05,14.25569]
[1778440580236,34.08,81412.7,0.6,0.10206,7e-05,14.26293]
[1778440583319,34.08,81418.29,0.6,0.10242,7e-05,14.30037]
[1778440583423,34.08,81418.29,0.6,0.10242,7e-05,14.30037]
[1778440583498,34.08,81418.29,0.6,0.10242,7e-05,14.30037]
[1778440583645,34.08,81418.29,0.6,0.10242,7e-05,14.30037]
[1778440583707,34.08,81418.29,0.6,0.10242,7e-05,14.30037]
[1778440583797,34.07,81418.41,0.6,0.10243,7e-05,14.30063]
[1778440584111,34.07,81418.41,0.6,0.10243,7e-05,14.30063]
[1778440584539,34.07,81418.41,0.6,0.10243,7e-05,14.30063]
[1778440584607,34.07,81436.24,0.6,0.10359,7e-05,14.42199]
[1778440584855,34.07,81436.24,0.6,0.10359,7e-05,14.42199]
[1778440589995,34.07,81443.73,0.6,0.10406,7e-05,14.47062]
[1778440591483,34.07,81443.73,0.6,0.10406,7e-05,14.47062]
[1778440596970,34.07,81442.61,0.6,0.10393,7e-05,14.45608]
[1778440597049,34.07,81442.61,0.6,0.10393,7e-05,14.45608]
[1778440599422,34.06,81438.52,0.6,0.10365,7e-05,14.42707]
[1778440600128,34.06,81436.82,0.6,0.10353,7e-05,14.4145]
[1778440600134,34.06,81436.82,0.6,0.10353,7e-05,14.4145]
[1778440600723,34.06,81435.42,0.6,0.10343,7e-05,14.40448]
[1778440603538,34.06,81431.68,0.6,0.10318,7e-05,14.37824]
[1778440607663,34.06,81430.17,0.6,0.10305,7e-05,14.36493]
[1778440607760,34.06,81430.06,0.6,0.10304,7e-05,14.3636]
[1778440607846,34.06,81430.06,0.6,0.10304,7e-05,14.3636]
[1778440608544,34.06,81430.06,0.6,0.10304,7e-05,14.3636]
[1778440608617,34.06,81430.45,0.6,0.10306,7e-05,14.36592]
[1778440615178,34.05,81422.98,0.6,0.10253,7e-05,14.31079]
[1778440617969,34.05,81422.53,0.6,0.10249,7e-05,14.30645]
[1778440618060,34.05,81422.53,0.6,0.10249,7e-05,14.30645]
[1778440620402,34.05,81420.3,0.6,0.10233,7e-05,14.28998]
[1778440621434,34.04,81420.27,0.6,0.10232,7e-05,14.28856]
[1778440627262,34.04,81414.09,0.6,0.10187,7e-05,14.24237]
[1778440631489,34.04,81404.99,0.6,0.10127,7e-05,14.17934]
[1778440634984,34.03,81399.24,0.6,0.10088,6e-05,14.13815]
[1778440641361,34.03,81397.63,0.6,0.10075,6e-05,14.12472]
[1778440644382,34.03,81412.21,0.6,0.10168,7e-05,14.22275]
[1778440645733,34.03,81412.21,0.6,0.10168,7e-05,14.22275]
[1778440651431,34.02,81413.74,0.6,0.10173,7e-05,14.22602]
[1778440656466,34.02,81415.85,0.6,0.10184,7e-05,14.23786]
[1778440660680,34.02,81416.71,0.6,0.10188,7e-05,14.24219]
[1778440666536,34.01,81416.23,0.6,0.10181,7e-05,14.23534]
[1778440671571,34.01,81416.72,0.6,0.10182,7e-05,14.23616]
[1778440673551,34.01,81416.72,0.6,0.10182,7e-05,14.23616]
[1778440678620,34.0,81420.4,0.6,0.10203,7e-05,14.25764]
[1778440683655,34.0,81417.69,0.6,0.10182,7e-05,14.23649]
[1778440687263,34.0,81412.92,0.6,0.1015,7e-05,14.2025]
[1778440693725,33.99,81413.19,0.6,0.10148,7e-05,14.2011]
[1778440695857,33.99,81413.19,0.6,0.10148,7e-05,14.2011]
[1778440702788,33.99,81411.98,0.6,0.10136,7e-05,14.18871]
[1778440707823,33.98,81412.92,0.6,0.1014,7e-05,14.19281]
[1778440714872,33.98,81412.94,0.6,0.10135,7e-05,14.186]
[1778440723935,33.97,81412.89,0.6,0.10131,7e-05,14.18162]
[1778440723968,33.97,81412.89,0.6,0.10131,7e-05,14.18162]
[1778440729977,33.97,81413.12,0.6,0.1013,7e-05,14.18049]
[1778440732812,33.97,81413.13,0.6,0.10129,7e-05,14.18011]
[1778440732902,33.97,81413.13,0.6,0.10129,7e-05,14.18011]
[1778440732998,33.97,81418.86,0.6,0.10166,7e-05,14.21832]
[1778440737026,33.97,81433.28,0.6,0.10259,7e-05,14.31601]
[1778440739074,33.97,81433.51,0.6,0.10261,7e-05,14.31733]
[1778440741645,33.96,81433.6,0.6,0.10261,7e-05,14.31745]
[1778440741746,33.96,81433.56,0.6,0.1026,7e-05,14.31669]
[1778440744544,33.96,81433.41,0.6,0.10258,7e-05,14.3152]
[1778440750126,33.96,81419.9,0.6,0.10167,7e-05,14.21992]
[1778440752531,33.96,81420.53,0.6,0.10171,7e-05,14.22392]
[1778440757277,33.96,81420.0,0.6,0.10166,7e-05,14.21906]
[1778440764222,33.95,81421.85,0.6,0.10176,7e-05,14.22888]
[1778440769257,33.95,81421.79,0.6,0.10174,7e-05,14.22686]
[1778440775300,33.95,81420.46,0.6,0.10161,7e-05,14.21219]
[1778440780335,33.95,81416.42,0.6,0.10133,7e-05,14.18312]
[1778440785369,33.94,81413.55,0.6,0.10113,7e-05,14.16226]
[1778440791411,33.94,81412.53,0.6,0.10105,7e-05,14.15395]
[1778440797109,33.94,81412.36,0.6,0.10103,7e-05,14.15235]
[1778440803511,33.94,81412.75,0.6,0.10103,7e-05,14.15154]
[1778440809016,33.94,81412.4,0.6,0.101,7e-05,14.14841]
[1778440815750,33.93,81412.32,0.6,0.10097,7e-05,14.14568]
[1778440821637,33.93,81411.01,0.6,0.10087,7e-05,14.13505]
[1778440822070,33.93,81411.01,0.6,0.10087,7e-05,14.13505]
[1778440827679,33.93,81409.4,0.6,0.10074,6e-05,14.12206]
[1778440833721,33.92,81408.81,0.6,0.10066,6e-05,14.11234]
[1778440838756,33.92,81406.94,0.6,0.10053,6e-05,14.09799]
[1778440843791,33.92,81409.16,0.6,0.10065,6e-05,14.11147]
[1778440848826,33.92,81410.28,0.6,0.10071,6e-05,14.11741]
[1778440853862,33.91,81409.67,0.6,0.10065,6e-05,14.11151]
[1778440860385,33.91,81410.32,0.6,0.10068,6e-05,14.11457]
[1778440866953,33.91,81412.02,0.6,0.10076,7e-05,14.12293]
[1778440872995,33.9,81412.35,0.6,0.10076,7e-05,14.12298]
[1778440874518,33.9,81413.54,0.6,0.10083,7e-05,14.13074]
[1778440880044,33.9,81422.13,0.6,0.10137,7e-05,14.18713]
[1778440880600,33.9,81422.13,0.6,0.10137,7e-05,14.18713]
[1778440886086,33.9,81422.93,0.6,0.10141,7e-05,14.19066]
[1778440888113,33.9,81423.99,0.6,0.10147,7e-05,14.19761]
[1778440895768,33.9,81422.35,0.6,0.10133,7e-05,14.18125]
[1778440896267,33.89,81422.35,0.6,0.10132,7e-05,14.18015]
[1778440906236,33.89,81413.1,0.6,0.10069,7e-05,14.11454]
[1778440907229,33.89,81413.1,0.6,0.10069,7e-05,14.11454]
[1778440908967,33.89,81409.0,0.6,0.10042,6e-05,14.08643]
[1778440914546,33.89,81401.29,0.6,0.09992,6e-05,14.03309]
[1778440920337,33.89,81400.28,0.6,0.09984,6e-05,14.02497]
[1778440925372,33.89,81407.36,0.6,0.10029,6e-05,14.07218]
[1778440929987,33.89,81407.52,0.6,0.10029,6e-05,14.07259]
[1778440935442,33.88,81407.58,0.6,0.10028,6e-05,14.07138]
[1778440936565,33.88,81407.58,0.6,0.10028,6e-05,14.07138]
[1778440942040,33.88,81412.77,0.6,0.10061,7e-05,14.10606]
[1778440942243,33.88,81411.25,0.6,0.1005,6e-05,14.09461]
[1778440948533,33.88,81420.36,0.6,0.10107,7e-05,14.1549]
[1778440949875,33.88,81420.36,0.6,0.10107,7e-05,14.1549]
[1778440955940,33.87,81420.53,0.6,0.10104,7e-05,14.15028]
[1778440957983,33.87,81420.32,0.6,0.10102,7e-05,14.14783]
[1778440964646,33.87,81421.2,0.6,0.10105,7e-05,14.15118]
[1778440971695,33.87,81422.1,0.6,0.10108,7e-05,14.15494]
[1778440973707,33.87,81422.16,0.6,0.10108,7e-05,14.15501]
[1778440982773,33.86,81422.19,0.6,0.10107,7e-05,14.15373]
[1778440985772,33.86,81422.15,0.6,0.10107,7e-05,14.1532]
[1778440986101,33.86,81422.15,0.6,0.10107,7e-05,14.1532]
[1778440986132,33.86,81422.15,0.6,0.10107,7e-05,14.1532]
[1778440986144,33.86,81422.78,0.6,0.10111,7e-05,14.15739]
[1778440988819,33.86,81441.83,0.6,0.10236,7e-05,14.28776]
[1778440992822,33.86,81444.46,0.6,0.10252,7e-05,14.30534]
[1778440998886,33.86,81443.62,0.6,0.10246,7e-05,14.2987]
[1778441003924,33.86,81444.67,0.6,0.10252,7e-05,14.30518]
[1778441008959,33.86,81444.75,0.6,0.10252,7e-05,14.30517]
[1778441013994,33.86,81445.26,0.6,0.10253,7e-05,14.3044]
[1778441023067,33.86,81445.32,0.6,0.10252,7e-05,14.30391]
[1778441026098,33.86,81445.32,0.6,0.10252,7e-05,14.30391]
[1778441032132,33.86,81446.02,0.6,0.10256,7e-05,14.3079]
[1778441033812,33.86,81446.02,0.6,0.10256,7e-05,14.3079]
[1778441033884,33.86,81446.02,0.6,0.10256,7e-05,14.3079]
[1778441034301,33.86,81455.23,0.6,0.10317,7e-05,14.37102]
[1778441034357,33.86,81455.23,0.6,0.10317,7e-05,14.37102]
[1778441034605,33.86,81455.23,0.6,0.10317,7e-05,14.37102]
[1778441040186,33.85,81461.52,0.6,0.10357,7e-05,14.41294]
[1778441045221,33.85,81460.1,0.6,0.10347,7e-05,14.40205]
[1778441046263,33.85,81460.1,0.6,0.10347,7e-05,14.40205]
[1778441046310,33.85,81458.33,0.6,0.10335,7e-05,14.38967]
[1778441047235,33.85,81456.88,0.6,0.10325,7e-05,14.37924]
[1778441048644,33.85,81456.88,0.6,0.10324,7e-05,14.37881]
[1778441049249,33.85,81456.75,0.6,0.10323,7e-05,14.37748]
[1778441049823,33.85,81456.75,0.6,0.10323,7e-05,14.37748]
[1778441050257,33.85,81450.13,0.6,0.10279,7e-05,14.3318]
[1778441053913,33.85,81448.94,0.6,0.1027,7e-05,14.32295]
[1778441055124,33.85,81448.55,0.6,0.10267,7e-05,14.31962]
[1778441057159,33.85,81445.79,0.6,0.10248,7e-05,14.30004]
[1778441062588,33.84,81445.11,0.6,0.10242,7e-05,14.29398]
[1778441065362,33.84,81446.29,0.6,0.1025,7e-05,14.30152]
[1778441065457,33.84,81446.29,0.6,0.1025,7e-05,14.30152]
[1778441065488,33.84,81446.29,0.6,0.1025,7e-05,14.30152]
[1778441066110,33.84,81451.77,0.6,0.10285,7e-05,14.33851]
[1778441068651,33.84,81459.03,0.6,0.10333,7e-05,14.38827]
[1778441073769,33.84,81453.53,0.6,0.10294,7e-05,14.34606]
[1778441079460,33.84,81456.21,0.6,0.10311,7e-05,14.3635]
[1778441084495,33.84,81456.69,0.6,0.10313,7e-05,14.36603]
[1778441087800,33.84,81455.66,0.6,0.10306,7e-05,14.35863]
[1778441094567,33.84,81455.63,0.6,0.10304,7e-05,14.35718]
[1778441099603,33.84,81455.59,0.6,0.10303,7e-05,14.35611]
[1778441104638,33.83,81459.01,0.6,0.10325,7e-05,14.37883]
[1778441108408,33.83,81463.35,0.6,0.10353,7e-05,14.40814]
[1778441110472,33.83,81463.76,0.6,0.10356,7e-05,14.4105]
[1778441112533,33.83,81466.24,0.6,0.10372,7e-05,14.42711]
[1778441117729,33.83,81467.17,0.6,0.10376,7e-05,14.43191]
[1778441121270,33.83,81459.63,0.6,0.10326,7e-05,14.37942]
[1778441126792,33.83,81462.81,0.6,0.10345,7e-05,14.39955]
[1778441132166,33.83,81467.07,0.6,0.10372,7e-05,14.4279]
[1778441137869,33.82,81467.64,0.6,0.10372,7e-05,14.42614]
[1778441142904,33.82,81469.64,0.6,0.10384,7e-05,14.43849]
[1778441148947,33.82,81467.35,0.6,0.10367,7e-05,14.421]
[1778441154989,33.82,81466.9,0.6,0.10362,7e-05,14.41627]
[1778441157392,33.82,81466.82,0.6,0.10362,7e-05,14.41545]
[1778441163045,33.81,81453.16,0.6,0.1027,7e-05,14.32004]
[1778441166615,33.81,81452.61,0.6,0.10266,7e-05,14.31584]
[1778441166793,33.81,81452.61,0.6,0.10266,7e-05,14.31584]
[1778441166877,33.81,81452.61,0.6,0.10266,7e-05,14.31584]
[1778441167073,33.81,81447.63,0.6,0.10232,7e-05,14.28133]
[1778441171121,33.81,81433.51,0.6,0.10139,7e-05,14.18376]
[1778441174756,33.81,81434.03,0.6,0.10142,7e-05,14.18707]
[1778441180185,33.81,81433.77,0.6,0.1014,7e-05,14.18482]
[1778441183522,33.81,81432.3,0.6,0.1013,7e-05,14.17457]
[1778441187677,33.81,81426.12,0.6,0.1009,7e-05,14.13218]
[1778441191107,33.81,81424.31,0.6,0.10078,7e-05,14.11991]
[1778441191109,33.81,81424.31,0.6,0.10078,7e-05,14.11991]
[1778441191262,33.81,81430.6,0.6,0.10117,7e-05,14.15926]
[1778441194156,33.81,81434.76,0.6,0.10144,7e-05,14.18797]
[1778441197151,33.81,81434.29,0.6,0.10141,7e-05,14.18498]
[1778441202340,33.81,81444.54,0.6,0.10209,7e-05,14.25536]
[1778441204374,33.81,81444.61,0.6,0.10209,7e-05,14.25582]
[1778441204588,33.81,81445.17,0.6,0.10213,7e-05,14.25964]
[1778441207284,33.81,81446.13,0.6,0.10219,7e-05,14.26618]
[1778441212410,33.81,81447.03,0.6,0.10225,7e-05,14.27212]
[1778441214026,33.81,81447.02,0.6,0.10225,7e-05,14.27201]
[1778441219460,33.81,81455.36,0.6,0.10279,7e-05,14.32869]
[1778441224497,33.81,81454.84,0.6,0.10275,7e-05,14.32446]
[1778441229531,33.81,81455.44,0.6,0.10278,7e-05,14.32792]
[1778441234566,33.81,81455.49,0.6,0.10278,7e-05,14.32755]
[1778441240608,33.81,81455.01,0.6,0.10274,7e-05,14.32338]
[1778441246125,33.8,81457.45,0.6,0.1029,7e-05,14.33973]
[1778441252692,33.8,81457.78,0.6,0.10288,7e-05,14.33662]
[1778441257727,33.8,81460.18,0.6,0.10303,7e-05,14.35212]
[1778441262762,33.8,81461.9,0.6,0.10313,7e-05,14.36284]
[1778441267798,33.8,81460.44,0.6,0.10302,7e-05,14.35164]
[1778441273840,33.8,81450.78,0.6,0.10237,7e-05,14.28409]
[1778441279883,33.8,81448.76,0.6,0.10223,7e-05,14.26969]
[1778441284918,33.79,81453.13,0.6,0.10252,7e-05,14.29935]
[1778441290338,33.79,81447.46,0.6,0.10214,7e-05,14.26]
[1778441295747,33.79,81447.05,0.6,0.10211,7e-05,14.25702]
[1778441300837,33.79,81447.78,0.6,0.10216,7e-05,14.26193]
[1778441306066,33.79,81450.0,0.6,0.1023,7e-05,14.277]
[1778441311102,33.79,81459.01,0.6,0.10287,7e-05,14.33487]
[1778441316138,33.79,81462.84,0.6,0.10312,7e-05,14.36045]
[1778441321174,33.79,81462.04,0.6,0.10306,7e-05,14.3541]
[1778441327216,33.79,81462.31,0.6,0.10307,7e-05,14.35498]
[1778441332251,33.79,81462.63,0.6,0.10308,7e-05,14.35636]
[1778441337286,33.79,81463.23,0.6,0.10311,7e-05,14.35962]
[1778441342322,33.79,81465.98,0.6,0.10328,7e-05,14.37766]
[1778441347336,33.78,81462.91,0.6,0.10307,7e-05,14.35571]
[1778441352391,33.78,81465.52,0.6,0.10324,7e-05,14.3726]
[1778441357426,33.78,81464.45,0.6,0.10315,7e-05,14.3642]
[1778441364475,33.78,81464.51,0.6,0.10314,7e-05,14.36314]
[1778441369510,33.78,81466.08,0.6,0.10324,7e-05,14.37288]
[1778441374545,33.78,81467.45,0.6,0.10329,7e-05,14.37737]
[1778441379580,33.77,81466.03,0.6,0.10319,7e-05,14.36644]
[1778441384615,33.77,81466.11,0.6,0.10318,7e-05,14.3659]
[1778441389650,33.77,81466.72,0.6,0.10321,7e-05,14.36901]
[1778441394685,33.77,81466.71,0.6,0.1032,7e-05,14.36781]
[1778441401735,33.77,81466.6,0.6,0.10318,7e-05,14.36544]
[1778441406769,33.77,81466.92,0.6,0.10319,7e-05,14.36649]
[1778441412811,33.76,81466.64,0.6,0.10315,7e-05,14.36316]
[1778441418855,33.76,81466.63,0.6,0.10314,7e-05,14.3617]
[1778441423527,33.76,81464.44,0.6,0.10299,7e-05,14.34595]
[1778441428926,33.76,81464.15,0.6,0.10295,7e-05,14.34249]
[1778441429872,33.76,81464.15,0.6,0.10295,7e-05,14.34249]
[1778441436982,33.76,81458.31,0.6,0.10253,7e-05,14.2969]
[1778441440548,33.76,81457.39,0.6,0.10246,7e-05,14.29024]
[1778441441649,33.76,81457.03,0.6,0.10244,7e-05,14.28748]
[1778441451080,33.75,81450.36,0.6,0.10199,7e-05,14.24074]
[1778441456115,33.75,81450.47,0.6,0.10199,7e-05,14.24128]
[1778441457587,33.75,81450.47,0.6,0.10199,7e-05,14.24128]
[1778441464172,33.75,81449.71,0.6,0.10194,7e-05,14.23579]
[1778441465387,33.75,81449.71,0.6,0.10194,7e-05,14.23579]
[1778441471221,33.75,81448.9,0.6,0.10189,7e-05,14.23]
[1778441474196,33.75,81449.58,0.6,0.10193,7e-05,14.23463]
[1778441474612,33.75,81449.58,0.6,0.10193,7e-05,14.23463]
[1778441476585,33.75,81448.91,0.6,0.10188,7e-05,14.22997]
[1778441482298,33.75,81442.09,0.6,0.10144,7e-05,14.18337]
[1778441487426,33.75,81442.72,0.6,0.10148,7e-05,14.18783]
[1778441487581,33.75,81442.72,0.6,0.10148,7e-05,14.18783]
[1778441493375,33.75,81444.4,0.6,0.10158,7e-05,14.19632]
[1778441498410,33.75,81442.78,0.6,0.10147,7e-05,14.18563]
[1778441503445,33.76,81442.84,0.6,0.10148,7e-05,14.18654]
[1778441508480,33.76,81442.4,0.6,0.10146,7e-05,14.18396]
[1778441511248,33.76,81441.98,0.6,0.10143,7e-05,14.18124]
[1778441511501,33.76,81438.38,0.6,0.1012,7e-05,14.15662]
[1778441516536,33.76,81433.71,0.6,0.10089,7e-05,14.12423]
[1778441517742,33.76,81433.71,0.6,0.10089,7e-05,14.12423]
[1778441523585,33.76,81427.78,0.6,0.1005,7e-05,14.08337]
[1778441528620,33.76,81427.22,0.6,0.10046,7e-05,14.07942]
[1778441533655,33.76,81426.46,0.6,0.10041,7e-05,14.0741]
[1778441535758,33.76,81426.41,0.6,0.1004,7e-05,14.07375]
[1778441541614,33.76,81426.66,0.6,0.10042,7e-05,14.07542]
[1778441541632,33.76,81426.66,0.6,0.10042,7e-05,14.07542]
[1778441546747,33.76,81419.99,0.6,0.09999,7e-05,14.02997]
[1778441551782,33.76,81418.8,0.6,0.09989,6e-05,14.01842]
[1778441557824,33.76,81418.97,0.6,0.09991,6e-05,14.01999]
[1778441562859,33.76,81419.0,0.6,0.09991,6e-05,14.02052]
[1778441567894,33.76,81420.05,0.6,0.09998,7e-05,14.02804]
[1778441568848,33.76,81420.05,0.6,0.09998,7e-05,14.02804]
[1778441573936,33.76,81424.6,0.6,0.10027,7e-05,14.05862]
[1778441575916,33.76,81424.6,0.6,0.10027,7e-05,14.05862]
[1778441579217,33.76,81424.41,0.6,0.10026,7e-05,14.05702]
[1778441579398,33.76,81424.41,0.6,0.10026,7e-05,14.05702]
[1778441580716,33.76,81425.12,0.6,0.1003,7e-05,14.06192]
[1778441580797,33.76,81426.32,0.6,0.10038,7e-05,14.07013]
[1778441582395,33.76,81426.53,0.6,0.1004,7e-05,14.07156]
[1778441582412,33.76,81427.17,0.6,0.10044,7e-05,14.07635]
[1778441588042,33.76,81424.84,0.6,0.10029,7e-05,14.06043]
[1778441593077,33.76,81423.1,0.6,0.10018,7e-05,14.04874]
[1778441593925,33.76,81423.1,0.6,0.10018,7e-05,14.04874]
[1778441599119,33.76,81420.09,0.6,0.09999,7e-05,14.02853]
[1778441605161,33.76,81418.98,0.6,0.09992,6e-05,14.0215]
[1778441610210,33.76,81419.67,0.6,0.09997,7e-05,14.02671]
[1778441616252,33.76,81420.05,0.6,0.09998,7e-05,14.02616]
[1778441621287,33.76,81416.97,0.6,0.09978,6e-05,14.0057]
[1778441626322,33.76,81415.95,0.6,0.09972,6e-05,13.99938]
[1778441627903,33.76,81415.95,0.6,0.09972,6e-05,13.99938]
[1778441636392,33.76,81415.82,0.6,0.09973,6e-05,13.99979]
[1778441648477,33.77,81415.75,0.6,0.09974,6e-05,14.00075]
[1778441649541,33.77,81415.75,0.6,0.09974,6e-05,14.00075]
[1778441655526,33.77,81415.79,0.6,0.09975,6e-05,14.00181]
[1778441655934,33.77,81415.79,0.6,0.09975,6e-05,14.00181]
[1778441656588,33.77,81415.79,0.6,0.09975,6e-05,14.00181]
[1778441662477,33.77,81415.91,0.6,0.09975,6e-05,14.00246]
[1778441667610,33.77,81421.39,0.6,0.1001,7e-05,14.03879]
[1778441667950,33.77,81421.39,0.6,0.1001,7e-05,14.03879]
[1778441673072,33.77,81421.46,0.6,0.1001,7e-05,14.03937]
[1778441675692,33.77,81421.87,0.6,0.10011,7e-05,14.03873]
[1778441679125,33.77,81421.57,0.6,0.10009,7e-05,14.03689]
[1778441684729,33.77,81422.27,0.6,0.10014,7e-05,14.04198]
[1778441685233,33.77,81422.27,0.6,0.10014,7e-05,14.04198]
[1778441685736,33.77,81425.16,0.6,0.10033,7e-05,14.06179]
[1778441691778,33.77,81428.5,0.6,0.10056,7e-05,14.08578]
[1778441696186,33.77,81428.22,0.6,0.10055,7e-05,14.08459]
[1778441702858,33.77,81428.5,0.6,0.10058,7e-05,14.08779]
[1778441706043,33.77,81425.07,0.6,0.10036,7e-05,14.06488]
[1778441706885,33.77,81424.09,0.6,0.1003,7e-05,14.05825]
[1778441712931,33.77,81423.39,0.6,0.10026,7e-05,14.05397]
[1778441717966,33.77,81419.07,0.6,0.09998,7e-05,14.02506]
[1778441723001,33.77,81417.35,0.6,0.09988,6e-05,14.01396]
[1778441724577,33.77,81417.35,0.6,0.09988,6e-05,14.01396]
[1778441724582,33.77,81417.35,0.6,0.09988,6e-05,14.01396]
[1778441724678,33.77,81417.48,0.6,0.09989,6e-05,14.01513]
[1778441726434,33.77,81417.48,0.6,0.09989,6e-05,14.01513]
[1778441726535,33.78,81417.48,0.6,0.09989,6e-05,14.01572]
[1778441732995,33.78,81417.38,0.6,0.09989,6e-05,14.01485]
[1778441738108,33.77,81417.42,0.6,0.09986,6e-05,14.01062]
[1778441743143,33.77,81417.74,0.6,0.09987,6e-05,14.01237]
[1778441745826,33.77,81417.78,0.6,0.09988,6e-05,14.01255]
[1778441750726,33.77,81417.81,0.6,0.09988,6e-05,14.01257]
[1778441754403,33.77,81418.07,0.6,0.09989,6e-05,14.0137]
[1778441761269,33.77,81418.03,0.6,0.09988,6e-05,14.01266]
[1778441768318,33.77,81418.07,0.6,0.09987,6e-05,14.01227]
[1778441774362,33.77,81418.24,0.6,0.09988,6e-05,14.01286]
[1778441781545,33.77,81417.51,0.6,0.09983,6e-05,14.00748]
[1778441787453,33.77,81417.34,0.6,0.09981,6e-05,14.0055]
[1778441794503,33.77,81417.14,0.6,0.09977,6e-05,13.99972]
[1778441800667,33.77,81417.21,0.6,0.09977,6e-05,13.99995]
[1778441806587,33.77,81419.77,0.6,0.09993,7e-05,14.01659]
[1778441807145,33.77,81419.77,0.6,0.09993,7e-05,14.01659]
[1778441813636,33.76,81419.25,0.6,0.09988,6e-05,14.01223]
[1778441819678,33.76,81420.43,0.6,0.09995,7e-05,14.0196]
[1778441824713,33.76,81420.34,0.6,0.09994,7e-05,14.01839]
[1778441828656,33.76,81418.78,0.6,0.09984,6e-05,14.00739]
[1778441833776,33.76,81419.73,0.6,0.09989,7e-05,14.01322]
[1778441838811,33.76,81419.52,0.6,0.09987,6e-05,14.01124]
[1778441842591,33.76,81420.32,0.6,0.09992,7e-05,14.01637]
[1778441846425,33.76,81423.03,0.6,0.10009,7e-05,14.03439]
[1778441855930,33.76,81421.93,0.6,0.09999,7e-05,14.02184]
[1778441860965,33.76,81422.01,0.6,0.09999,7e-05,14.02178]
[1778441866000,33.76,81421.78,0.6,0.09996,7e-05,14.0196]
[1778441872042,33.75,81420.45,0.6,0.09987,7e-05,14.00988]
[1778441877077,33.75,81420.41,0.6,0.09986,7e-05,14.00911]
[1778441885136,33.75,81421.12,0.6,0.0999,7e-05,14.01316]
[1778441892183,33.75,81423.48,0.6,0.10005,7e-05,14.02847]
[1778441897218,33.75,81423.56,0.6,0.10005,7e-05,14.02845]
[1778441903266,33.75,81422.44,0.6,0.09997,7e-05,14.02013]
[1778441908301,33.75,81419.11,0.6,0.09975,6e-05,13.99691]
[1778441915352,33.75,81419.27,0.6,0.09973,6e-05,13.99382]
[1778441920387,33.75,81419.32,0.6,0.09973,6e-05,13.99383]
[1778441921957,33.75,81419.32,0.6,0.09973,6e-05,13.99383]
[1778441921976,33.75,81419.32,0.6,0.09973,6e-05,13.99383]
[1778441921984,33.75,81419.32,0.6,0.09973,6e-05,13.99383]
[1778441922451,33.75,81418.75,0.6,0.09969,6e-05,13.98981]
[1778441928444,33.75,81411.85,0.6,0.09925,6e-05,13.94275]
[1778441934486,33.75,81410.96,0.6,0.09919,6e-05,13.93668]
[1778441939857,33.75,81409.89,0.6,0.09912,6e-05,13.92938]
[1778441942032,33.75,81408.26,0.6,0.09901,6e-05,13.91828]
[1778441947578,33.75,81407.8,0.6,0.09898,6e-05,13.91516]
[1778441952613,33.75,81407.59,0.6,0.09897,6e-05,13.91376]
[1778441953687,33.75,81407.59,0.6,0.09897,6e-05,13.91376]
[1778441953747,33.75,81405.4,0.6,0.09883,6e-05,13.89888]
[1778441958958,33.75,81395.84,0.6,0.0982,6e-05,13.83244]
[1778441960602,33.75,81395.65,0.6,0.09819,6e-05,13.83087]
[1778441962919,33.74,81393.06,0.6,0.09801,6e-05,13.81243]
[1778441968367,33.74,81385.96,0.6,0.09754,6e-05,13.76293]
[1778441974770,33.74,81383.52,0.6,0.09736,6e-05,13.7416]
[1778441979805,33.74,81383.64,0.6,0.09736,6e-05,13.74173]
[1778441985847,33.74,81383.01,0.6,0.09731,6e-05,13.73664]
[1778441989246,33.74,81389.62,0.6,0.09773,6e-05,13.78125]
[1778441989261,33.74,81389.62,0.6,0.09773,6e-05,13.78125]
[1778441989875,33.74,81395.15,0.6,0.09808,6e-05,13.81881]
[1778441992266,33.74,81395.58,0.6,0.09811,6e-05,13.82192]
[1778441998527,33.74,81398.55,0.6,0.09832,6e-05,13.84333]
[1778441999921,33.74,81398.51,0.6,0.09831,6e-05,13.84321]
[1778442002744,33.74,81398.53,0.6,0.09832,6e-05,13.84376]
[1778442008012,33.74,81398.25,0.6,0.09831,6e-05,13.84265]
[1778442018191,33.74,81398.25,0.6,0.09831,6e-05,13.84318]
[1778442018292,33.74,81398.17,0.6,0.09832,6e-05,13.84341]
[1778442018954,33.74,81398.17,0.6,0.09832,6e-05,13.84341]
[1778442019078,33.74,81398.21,0.6,0.09832,6e-05,13.84338]
[1778442023743,33.74,81399.62,0.6,0.09841,6e-05,13.85348]
[1778442024113,33.74,81399.7,0.6,0.09842,6e-05,13.85414]
[1778442029148,33.74,81399.19,0.6,0.09837,6e-05,13.84912]
[1778442032428,33.74,81399.19,0.6,0.09834,6e-05,13.84481]
[1778442033176,33.74,81399.22,0.6,0.09834,6e-05,13.84485]
[1778442035638,33.74,81399.35,0.6,0.09835,6e-05,13.84601]
[1778442035884,33.74,81399.35,0.6,0.09835,6e-05,13.84601]
[1778442036208,33.74,81399.35,0.6,0.09835,6e-05,13.84601]
[1778442039178,33.74,81399.99,0.6,0.0984,6e-05,13.85063]
[1778442046158,33.74,81404.81,0.6,0.09871,6e-05,13.88402]
[1778442047795,33.74,81404.81,0.6,0.09871,6e-05,13.88421]
[1778442056338,33.74,81407.4,0.6,0.09888,6e-05,13.90212]
[1778442061373,33.74,81407.51,0.6,0.09889,6e-05,13.9029]
[1778442066408,33.74,81417.64,0.6,0.09955,6e-05,13.97185]
[1778442073457,33.74,81418.25,0.6,0.09958,6e-05,13.97535]
[1778442074411,33.74,81418.25,0.6,0.09958,6e-05,13.97535]
[1778442078603,33.74,81418.31,0.6,0.09958,6e-05,13.97539]
[1778442084538,33.74,81418.26,0.6,0.09957,6e-05,13.97445]
[1778442089343,33.74,81418.27,0.6,0.09957,6e-05,13.97427]
[1778442095615,33.74,81420.88,0.6,0.09971,6e-05,13.98758]
[1778442100538,33.74,81420.9,0.6,0.09971,6e-05,13.98736]
[1778442105983,33.74,81422.25,0.6,0.09979,7e-05,13.99612]
[1778442108681,33.74,81425.2,0.6,0.09998,7e-05,14.01602]
[1778442113745,33.74,81428.08,0.6,0.10017,7e-05,14.03635]
[1778442118780,33.74,81424.54,0.6,0.09995,7e-05,14.01296]
[1778442123815,33.74,81422.41,0.6,0.09983,7e-05,13.99985]
[1778442129857,33.74,81421.42,0.6,0.09978,7e-05,13.9946]
[1778442134892,33.75,81422.14,0.6,0.09983,7e-05,14.00082]
[1778442139927,33.75,81424.17,0.6,0.09998,7e-05,14.01592]
[1778442147983,33.75,81424.24,0.6,0.1,7e-05,14.01825]
[1778442153022,33.75,81425.03,0.6,0.10004,7e-05,14.02107]
[1778442154047,33.75,81425.03,0.6,0.10004,7e-05,14.02107]
[1778442156263,33.75,81425.03,0.6,0.10004,7e-05,14.0213]
[1778442162686,33.75,81427.48,0.6,0.10022,7e-05,14.03953]
[1778442162742,33.75,81427.48,0.6,0.10022,7e-05,14.03953]
[1778442165488,33.76,81425.67,0.6,0.10011,7e-05,14.02799]
[1778442165490,33.76,81425.67,0.6,0.10011,7e-05,14.02799]
[1778442171768,33.76,81425.59,0.6,0.1001,7e-05,14.02694]
[1778442178094,33.75,81425.63,0.6,0.1001,7e-05,14.02681]
[1778442179444,33.75,81425.58,0.6,0.10009,7e-05,14.0263]
[1778442180216,33.75,81425.49,0.6,0.10008,7e-05,14.0251]
[1778442186603,33.75,81425.3,0.6,0.10005,7e-05,14.02177]
[1778442192748,33.75,81425.31,0.6,0.10002,7e-05,14.01934]
[1778442198344,33.74,81426.02,0.6,0.10003,7e-05,14.01973]
[1778442203379,33.74,81426.2,0.6,0.10001,7e-05,14.0185]
[1778442208414,33.73,81428.72,0.6,0.10015,7e-05,14.03324]
[1778442209008,33.73,81428.72,0.6,0.10015,7e-05,14.03324]
[1778442209421,33.73,81427.09,0.6,0.10004,7e-05,14.02158]
[1778442212248,33.73,81425.8,0.6,0.09994,7e-05,14.00892]
[1778442212442,33.73,81424.31,0.6,0.09984,7e-05,13.99869]
[1778442213808,33.73,81422.37,0.6,0.09971,7e-05,13.98497]
[1778442214456,33.73,81422.75,0.6,0.09973,7e-05,13.98713]
[1778442215110,33.73,81422.75,0.6,0.09973,7e-05,13.98713]
[1778442215463,33.73,81422.8,0.6,0.09973,7e-05,13.98746]
[1778442217296,33.73,81422.92,0.6,0.09973,7e-05,13.98784]
[1778442222512,33.73,81416.09,0.6,0.09927,6e-05,13.9389]
[1778442227548,33.72,81412.6,0.6,0.09902,6e-05,13.91329]
[1778442234596,33.72,81416.34,0.6,0.09924,6e-05,13.93619]
[1778442239631,33.72,81416.65,0.6,0.09924,6e-05,13.93637]
[1778442245268,33.72,81416.09,0.6,0.09919,6e-05,13.93104]
[1778442251717,33.71,81418.4,0.6,0.09931,6e-05,13.94373]
[1778442256788,33.71,81418.45,0.6,0.0993,6e-05,13.94289]
[1778442260933,33.71,81420.26,0.6,0.0994,6e-05,13.9533]
[1778442261028,33.71,81420.43,0.6,0.0994,6e-05,13.95365]
[1778442266823,33.71,81420.54,0.6,0.09941,6e-05,13.95452]
[1778442275885,33.71,81420.82,0.6,0.09941,6e-05,13.95292]
[1778442281927,33.71,81421.1,0.6,0.09943,6e-05,13.95497]
[1778442286962,33.71,81420.06,0.6,0.09936,6e-05,13.948]
[1778442293462,33.71,81419.43,0.6,0.09932,6e-05,13.94372]
[1778442293563,33.71,81419.43,0.6,0.09933,6e-05,13.94395]
[1778442299047,33.7,81418.87,0.6,0.09927,6e-05,13.93778]
[1778442304083,33.7,81418.82,0.6,0.09924,6e-05,13.93552]
[1778442309118,33.7,81418.65,0.6,0.09921,6e-05,13.93246]
[1778442316167,33.69,81418.71,0.6,0.09919,6e-05,13.93026]
[1778442322209,33.69,81419.03,0.6,0.09919,6e-05,13.93023]
[1778442327244,33.69,81419.16,0.6,0.09918,6e-05,13.92928]
[1778442332279,33.69,81421.36,0.6,0.09928,6e-05,13.93873]
[1778442337172,33.68,81421.33,0.6,0.09927,6e-05,13.93701]
[1778442337273,33.68,81421.33,0.6,0.09926,6e-05,13.93663]
[1778442337958,33.68,81421.33,0.6,0.09926,6e-05,13.93663]
[1778442339618,33.68,81421.33,0.6,0.09926,6e-05,13.93663]
[1778442339328,33.68,81421.34,0.6,0.09926,6e-05,13.93638]
[1778442340022,33.68,81421.34,0.6,0.09926,6e-05,13.93638]
[1778442345370,33.68,81421.46,0.6,0.09925,6e-05,13.9354]
[1778442347715,33.68,81421.29,0.6,0.09924,6e-05,13.93387]
[1778442347815,33.68,81421.29,0.6,0.09923,6e-05,13.9335]
[1778442352823,33.68,81421.29,0.6,0.09923,6e-05,13.9335]
[1778442352832,33.68,81421.29,0.6,0.09924,6e-05,13.93383]
[1778442354067,33.68,81421.29,0.6,0.09924,6e-05,13.93383]
[1778442354168,33.68,81421.29,0.6,0.09923,6e-05,13.9331]
[1778442354890,33.68,81421.29,0.6,0.09923,6e-05,13.9331]
[1778442356447,33.68,81421.29,0.6,0.09922,6e-05,13.93236]
[1778442361482,33.68,81421.32,0.6,0.09921,6e-05,13.93075]
[1778442363371,33.68,81421.32,0.6,0.09921,6e-05,13.93075]
[1778442363472,33.67,81421.32,0.6,0.0992,6e-05,13.93003]
[1778442365680,33.67,81421.32,0.6,0.0992,6e-05,13.93003]
[1778442365781,33.67,81421.32,0.6,0.0992,6e-05,13.93018]
[1778442371553,33.67,81404.26,0.6,0.09808,6e-05,13.81171]
[1778442376588,33.67,81401.9,0.6,0.09792,6e-05,13.79472]
[1778442381623,33.67,81401.42,0.6,0.09788,6e-05,13.79064]
[1778442382044,33.67,81401.42,0.6,0.09788,6e-05,13.79064]
[1778442387660,33.67,81398.6,0.6,0.09769,6e-05,13.77072]
[1778442393707,33.67,81394.88,0.6,0.09742,6e-05,13.74087]
[1778442398889,33.67,81395.21,0.6,0.09744,6e-05,13.74272]
[1778442399999,33.67,81397.01,0.6,0.09755,6e-05,13.75484]
[1778442400100,33.67,81402.73,0.6,0.09792,6e-05,13.79364]
[1778442406244,33.67,81403.1,0.6,0.09795,6e-05,13.79696]
[1778442410868,33.67,81402.56,0.6,0.09793,6e-05,13.79456]
[1778442410938,33.67,81401.79,0.6,0.09788,6e-05,13.78957]
[1778442416873,33.67,81402.19,0.6,0.0979,6e-05,13.79126]
[1778442421915,33.67,81397.91,0.6,0.09762,6e-05,13.76143]
[1778442426200,33.67,81397.63,0.6,0.09759,6e-05,13.75912]
[1778442427747,33.67,81397.09,0.6,0.09756,6e-05,13.75518]
[1778442433673,33.66,81396.8,0.6,0.09753,6e-05,13.75245]
[1778442438699,33.66,81399.3,0.6,0.09768,6e-05,13.76861]
[1778442440049,33.66,81400.94,0.6,0.09778,6e-05,13.77938]
[1778442440126,33.66,81405.68,0.6,0.09809,6e-05,13.81146]
[1778442447089,33.66,81415.07,0.6,0.0987,6e-05,13.87603]
[1778442452124,33.66,81414.46,0.6,0.09864,6e-05,13.86856]
[1778442457224,33.66,81411.21,0.6,0.09843,6e-05,13.84678]
[1778442463201,33.67,81409.73,0.6,0.09835,6e-05,13.83747]
[1778442468236,33.67,81411.09,0.6,0.09844,6e-05,13.8472]
[1778442473273,33.67,81411.22,0.6,0.09845,6e-05,13.84843]
[1778442478446,33.67,81410.89,0.6,0.09843,6e-05,13.84644]
[1778442483048,33.67,81410.71,0.6,0.09842,6e-05,13.84552]
[1778442485857,33.67,81408.8,0.6,0.0983,6e-05,13.83274]
[1778442486782,33.67,81408.8,0.6,0.0983,6e-05,13.83274]
[1778442486362,33.67,81408.12,0.6,0.09825,6e-05,13.82777]
[1778442487369,33.67,81407.61,0.6,0.09822,6e-05,13.82439]
[1778442492404,33.67,81406.63,0.6,0.09817,6e-05,13.8183]
[1778442493865,33.67,81406.59,0.6,0.09816,6e-05,13.81816]
[1778442494418,33.67,81406.52,0.6,0.09816,6e-05,13.81739]
[1778442499502,33.67,81405.46,0.6,0.09808,6e-05,13.80909]
[1778442505495,33.66,81402.2,0.6,0.09785,6e-05,13.78516]
[1778442511537,33.66,81400.81,0.6,0.09773,6e-05,13.77084]
[1778442516572,33.66,81396.4,0.6,0.09744,6e-05,13.74003]
[1778442517022,33.66,81396.4,0.6,0.09744,6e-05,13.74003]
[1778442522614,33.66,81396.02,0.6,0.09741,6e-05,13.73672]
[1778442525749,33.66,81395.68,0.6,0.09738,6e-05,13.73416]
[1778442531677,33.66,81384.65,0.6,0.09667,6e-05,13.65887]
[1778442536712,33.66,81385.41,0.6,0.09672,6e-05,13.66405]
[1778442539651,33.66,81385.76,0.6,0.09674,6e-05,13.66643]
[1778442543890,33.66,81384.55,0.6,0.09667,6e-05,13.65824]
[1778442546655,33.66,81383.16,0.6,0.09658,6e-05,13.64887]
[1778442548519,33.66,81382.22,0.6,0.09652,6e-05,13.64257]
[1778442548796,33.66,81381.68,0.6,0.09649,6e-05,13.63896]
[1778442553831,33.66,81376.84,0.6,0.09618,6e-05,13.60587]
[1778442559873,33.66,81376.31,0.6,0.09614,6e-05,13.60219]
[1778442564908,33.66,81375.71,0.6,0.0961,6e-05,13.59813]
[1778442570951,33.66,81378.33,0.6,0.09627,6e-05,13.6158]
[1778442575986,33.66,81378.46,0.6,0.09625,6e-05,13.61288]
[1778442581025,33.66,81378.1,0.6,0.09623,6e-05,13.61033]
[1778442587067,33.66,81378.7,0.6,0.09627,6e-05,13.61432]
[1778442592102,33.66,81384.06,0.6,0.09661,6e-05,13.65043]
[1778442598144,33.66,81382.92,0.6,0.09653,6e-05,13.64237]
[1778442599277,33.66,81382.92,0.6,0.09653,6e-05,13.64237]
[1778442604977,33.66,81389.43,0.6,0.09694,6e-05,13.68627]
[1778442605194,33.66,81389.97,0.6,0.09698,6e-05,13.6899]
[1778442609216,33.66,81392.49,0.6,0.09714,6e-05,13.70765]
[1778442609317,33.66,81392.49,0.6,0.09715,6e-05,13.70824]
[1778442611874,33.66,81392.49,0.6,0.09715,6e-05,13.70824]
[1778442612718,33.66,81385.83,0.6,0.09673,6e-05,13.66315]
[1778442614739,33.66,81383.63,0.6,0.09659,6e-05,13.64842]
[1778442614840,33.66,81383.93,0.6,0.0966,6e-05,13.65028]
[1778442618431,33.66,81383.5,0.6,0.09658,6e-05,13.64771]
[1778442618532,33.66,81383.15,0.6,0.09657,6e-05,13.64639]
[1778442626368,33.66,81381.53,0.6,0.09646,6e-05,13.63478]
[1778442632410,33.66,81375.72,0.6,0.09606,6e-05,13.59145]
[1778442637445,33.66,81374.8,0.6,0.09601,6e-05,13.58521]
[1778442641860,33.66,81375.09,0.6,0.09602,6e-05,13.58717]
[1778442647793,33.66,81374.24,0.6,0.09597,6e-05,13.5814]
[1778442649050,33.66,81369.59,0.6,0.09567,6e-05,13.54984]
[1778442651950,33.66,81363.62,0.6,0.09529,6e-05,13.50913]
[1778442659791,33.66,81363.69,0.6,0.09529,6e-05,13.50854]
[1778442659800,33.66,81363.69,0.6,0.09529,6e-05,13.50854]
[1778442661855,33.66,81368.56,0.6,0.09559,6e-05,13.54131]
[1778442661859,33.66,81368.56,0.6,0.09559,6e-05,13.54131]
[1778442668665,33.66,81372.54,0.6,0.09583,6e-05,13.56684]
[1778442673698,33.65,81372.47,0.6,0.09582,6e-05,13.56542]
[1778442678734,33.65,81368.37,0.6,0.09555,6e-05,13.53683]
[1778442681786,33.65,81364.92,0.6,0.09533,6e-05,13.51326]
[1778442682195,33.65,81362.9,0.6,0.0952,6e-05,13.49952]
[1778442686926,33.65,81362.34,0.6,0.09517,6e-05,13.49552]
[1778442690678,33.65,81352.49,0.6,0.09454,6e-05,13.42891]
[1778442691996,33.65,81352.46,0.6,0.09454,6e-05,13.42873]
[1778442700592,33.65,81352.04,0.6,0.0945,6e-05,13.42259]
[1778442705923,33.65,81339.14,0.6,0.0937,6e-05,13.33643]
[1778442711335,33.65,81339.55,0.6,0.09373,6e-05,13.33977]
[1778442720026,33.66,81338.94,0.6,0.0937,6e-05,13.33705]
[1778442725058,33.66,81345.79,0.6,0.09413,6e-05,13.38349]
[1778442726306,33.66,81345.79,0.6,0.09413,6e-05,13.38349]
[1778442727778,33.66,81345.7,0.6,0.09413,6e-05,13.38295]
[1778442733133,33.66,81345.1,0.6,0.09409,6e-05,13.37928]
[1778442733154,33.66,81345.1,0.6,0.09409,6e-05,13.37928]
[1778442739956,33.66,81335.01,0.6,0.09347,6e-05,13.3123]
[1778442747213,33.66,81327.2,0.6,0.09301,6e-05,13.26178]
[1778442748103,33.66,81327.2,0.6,0.09301,6e-05,13.26178]
[1778442754262,33.66,81327.7,0.6,0.09303,6e-05,13.26305]
[1778442761312,33.67,81325.79,0.6,0.09293,6e-05,13.25193]
[1778442768361,33.67,81325.16,0.6,0.0929,6e-05,13.24933]
[1778442773396,33.67,81328.4,0.6,0.09311,6e-05,13.27205]
[1778442780439,33.67,81328.35,0.6,0.09312,6e-05,13.27244]
[1778442786487,33.67,81335.61,0.6,0.09358,6e-05,13.3226]
[1778442791522,33.67,81330.53,0.6,0.09327,6e-05,13.28907]
[1778442796558,33.67,81331.81,0.6,0.09336,6e-05,13.29855]
[1778442801592,33.68,81329.35,0.6,0.09321,6e-05,13.28276]
[1778442806627,33.68,81327.53,0.6,0.09311,6e-05,13.27145]
[1778442815690,33.68,81327.69,0.6,0.09311,6e-05,13.27064]
[1778442820725,33.68,81325.03,0.6,0.09296,6e-05,13.25385]
[1778442825760,33.68,81323.71,0.6,0.09289,6e-05,13.24609]
[1778442830795,33.68,81323.29,0.6,0.09287,6e-05,13.24438]
[1778442835831,33.69,81322.84,0.6,0.09285,6e-05,13.24241]
[1778442840865,33.69,81327.48,0.6,0.09315,6e-05,13.27442]
[1778442847915,33.69,81327.46,0.6,0.09316,6e-05,13.27534]
[1778442852973,33.69,81325.19,0.6,0.09302,6e-05,13.26087]
[1778442862036,33.69,81326.18,0.6,0.0931,6e-05,13.26904]
[1778442867071,33.69,81326.2,0.6,0.09311,6e-05,13.27007]
[1778442872106,33.69,81323.75,0.6,0.09295,6e-05,13.25099]
[1778442877141,33.7,81322.76,0.6,0.09289,6e-05,13.24542]
[1778442882179,33.7,81323.8,0.6,0.09297,6e-05,13.25337]
[1778442887214,33.7,81327.88,0.6,0.09323,6e-05,13.28157]
[1778442891096,33.7,81328.06,0.6,0.09324,6e-05,13.28307]
[1778442896277,33.7,81337.33,0.6,0.09383,6e-05,13.3459]
[1778442901313,33.7,81335.9,0.6,0.09374,6e-05,13.33651]
[1778442906348,33.7,81336.67,0.6,0.09379,6e-05,13.34197]
[1778442909607,33.7,81338.59,0.6,0.09391,6e-05,13.35501]
[1778442911871,33.7,81342.42,0.6,0.09415,6e-05,13.38078]
[1778442912015,33.7,81345.1,0.6,0.09432,6e-05,13.39876]
[1778442917287,33.7,81350.17,0.6,0.09465,6e-05,13.43441]
[1778442919973,33.7,81350.36,0.6,0.09467,6e-05,13.43641]
[1778442926067,33.71,81355.35,0.6,0.09501,6e-05,13.47252]
[1778442932838,33.71,81355.83,0.6,0.09504,6e-05,13.47515]
[1778442935049,33.71,81355.83,0.6,0.09505,6e-05,13.47603]
[1778442935150,33.71,81355.83,0.6,0.09506,6e-05,13.4769]
[1778442937889,33.71,81355.87,0.6,0.09506,6e-05,13.47717]
[1778442943613,33.71,81356.89,0.6,0.09513,6e-05,13.48404]
[1778442947279,33.71,81356.69,0.6,0.09512,6e-05,13.48269]
[1778442947383,33.71,81356.69,0.6,0.09512,6e-05,13.48269]
[1778442948019,33.72,81366.77,0.6,0.09576,6e-05,13.55111]
[1778442949656,33.72,81383.45,0.6,0.09682,6e-05,13.66427]
[1778442954692,33.72,81381.86,0.6,0.09672,6e-05,13.6543]
[1778442959960,33.72,81381.23,0.6,0.09669,6e-05,13.6508]
[1778442965821,33.72,81381.31,0.6,0.09671,6e-05,13.6522]
[1778442972079,33.72,81378.34,0.6,0.09652,6e-05,13.63296]
[1778442977854,33.72,81378.74,0.6,0.09656,6e-05,13.63665]
[1778442983660,33.72,81377.04,0.6,0.09646,6e-05,13.62579]
[1778442988931,33.72,81377.44,0.6,0.09649,6e-05,13.62969]
[1778442993966,33.73,81379.79,0.6,0.09663,6e-05,13.64263]
[1778442999001,33.73,81380.03,0.6,0.09665,6e-05,13.64503]
[1778443004038,33.73,81379.96,0.6,0.09665,6e-05,13.64535]
[1778443009073,33.73,81377.39,0.6,0.0965,6e-05,13.62885]
[1778443014108,33.73,81377.65,0.6,0.09653,6e-05,13.63156]
[1778443019143,33.73,81377.56,0.6,0.09653,6e-05,13.6319]
[1778443024178,33.73,81377.51,0.6,0.09653,6e-05,13.63251]
[1778443031228,33.73,81376.28,0.6,0.09647,6e-05,13.62557]
[1778443036264,33.74,81376.83,0.6,0.09651,6e-05,13.63025]
[1778443041299,33.74,81378.3,0.6,0.09662,6e-05,13.64105]
[1778443049360,33.74,81378.56,0.6,0.09665,6e-05,13.64417]
[1778443054395,33.74,81378.7,0.6,0.09664,6e-05,13.6423]
[1778443057509,33.74,81395.39,0.6,0.09771,6e-05,13.75598]
[1778443060907,33.74,81399.77,0.6,0.098,6e-05,13.78599]
[1778443061508,33.74,81399.89,0.6,0.09801,6e-05,13.787]
[1778443061609,33.74,81400.14,0.6,0.09802,6e-05,13.7887]
[1778443067487,33.75,81401.11,0.6,0.09812,6e-05,13.7988]
[1778443068429,33.75,81401.11,0.6,0.09812,6e-05,13.7988]
[1778443070895,33.75,81401.38,0.6,0.09815,6e-05,13.80177]
[1778443070897,33.75,81401.38,0.6,0.09815,6e-05,13.80177]
[1778443073369,33.75,81401.38,0.6,0.09816,6e-05,13.80289]
[1778443073408,33.75,81401.38,0.6,0.09817,6e-05,13.80401]
[1778443082595,33.76,81400.71,0.6,0.09817,6e-05,13.80363]
[1778443084412,33.76,81400.71,0.6,0.09817,6e-05,13.80363]
[1778443084429,33.76,81400.71,0.6,0.09817,6e-05,13.80363]
[1778443090745,33.76,81408.09,0.6,0.09866,6e-05,13.85531]
[1778443094354,33.76,81408.11,0.6,0.09866,6e-05,13.85562]
[1778443103742,33.76,81419.15,0.6,0.09938,6e-05,13.93143]
[1778443108777,33.76,81419.36,0.6,0.09939,6e-05,13.93273]
[1778443114819,33.76,81419.65,0.6,0.09939,6e-05,13.93081]
[1778443119854,33.76,81423.79,0.6,0.09965,7e-05,13.95887]
[1778443123594,33.76,81424.34,0.6,0.09969,7e-05,13.96241]
[1778443124346,33.76,81424.34,0.6,0.09969,7e-05,13.96241]
[1778443131946,33.76,81424.26,0.6,0.09968,7e-05,13.96144]
[1778443136981,33.76,81422.36,0.6,0.09955,6e-05,13.94836]
[1778443138871,33.76,81417.31,0.6,0.09922,6e-05,13.9139]
[1778443141895,33.76,81416.31,0.6,0.09916,6e-05,13.90721]
[1778443147056,33.76,81415.04,0.6,0.09908,6e-05,13.89874]
[1778443155112,33.76,81412.46,0.6,0.09892,6e-05,13.88159]
[1778443160147,33.76,81412.25,0.6,0.09891,6e-05,13.88051]
[1778443160754,33.76,81412.25,0.6,0.09891,6e-05,13.88051]
[1778443165765,33.76,81411.94,0.6,0.09889,6e-05,13.87876]
[1778443171224,33.76,81412.24,0.6,0.09889,6e-05,13.87754]
[1778443177266,33.76,81412.14,0.6,0.09889,6e-05,13.87734]
[1778443178256,33.76,81412.14,0.6,0.09889,6e-05,13.87734]
[1778443183313,33.76,81413.59,0.6,0.09899,6e-05,13.88772]
[1778443188343,33.76,81414.05,0.6,0.09902,6e-05,13.89126]
[1778443193379,33.76,81416.09,0.6,0.09916,6e-05,13.90544]
[1778443195589,33.76,81417.11,0.6,0.09922,6e-05,13.91249]
[1778443200359,33.76,81415.97,0.6,0.09915,6e-05,13.90488]
[1778443200427,33.76,81421.37,0.6,0.0995,6e-05,13.94174]
[1778443201475,33.76,81421.37,0.6,0.0995,6e-05,13.94174]
[1778443201554,33.77,81422.2,0.6,0.09956,6e-05,13.94777]
[1778443207476,33.77,81413.05,0.6,0.09897,6e-05,13.88541]
[1778443212511,33.77,81423.03,0.6,0.09962,7e-05,13.95359]
[1778443217547,33.77,81423.12,0.6,0.09962,7e-05,13.95402]
[1778443220738,33.77,81422.9,0.6,0.0996,6e-05,13.95242]
[1778443220781,33.77,81422.9,0.6,0.0996,6e-05,13.95242]
[1778443220810,33.77,81422.9,0.6,0.0996,6e-05,13.95242]
[1778443220962,33.77,81422.9,0.6,0.0996,6e-05,13.95242]
[1778443221575,33.77,81431.86,0.6,0.10019,7e-05,14.01397]
[1778443226610,33.77,81437.21,0.6,0.10055,7e-05,14.05168]
[1778443232330,33.77,81437.48,0.6,0.10058,7e-05,14.05444]
[1778443234151,33.77,81438.01,0.6,0.1006,7e-05,14.05505]
[1778443239702,33.77,81436.52,0.6,0.10051,7e-05,14.04624]
[1778443243587,33.77,81435.32,0.6,0.10044,7e-05,14.03857]
[1778443253376,33.78,81434.74,0.6,0.10042,7e-05,14.03663]
[1778443253433,33.78,81434.74,0.6,0.10044,7e-05,14.03812]
[1778443255091,33.78,81432.13,0.6,0.10027,7e-05,14.02027]
[1778443260091,33.78,81423.54,0.6,0.09971,7e-05,13.96155]
[1778443265884,33.78,81419.79,0.6,0.09946,6e-05,13.93619]
[1778443271926,33.78,81417.85,0.6,0.09934,6e-05,13.92334]
[1778443276961,33.78,81417.78,0.6,0.09934,6e-05,13.92318]
[1778443282084,33.78,81420.27,0.6,0.0995,6e-05,13.9404]
[1778443282711,33.78,81420.21,0.6,0.0995,6e-05,13.94002]
[1778443288542,33.78,81426.93,0.6,0.09994,7e-05,13.98602]
[1778443294082,33.78,81431.15,0.6,0.10019,7e-05,14.01079]
[1778443294688,33.78,81431.15,0.6,0.10019,7e-05,14.01079]
[1778443296441,33.78,81433.88,0.6,0.10037,7e-05,14.02939]
[1778443296603,33.78,81433.88,0.6,0.10037,7e-05,14.02939]
[1778443296620,33.78,81434.17,0.6,0.10038,7e-05,14.0312]
[1778443296752,33.78,81434.17,0.6,0.10038,7e-05,14.0312]
[1778443298488,33.78,81437.7,0.6,0.10061,7e-05,14.05535]
[1778443302598,33.78,81430.44,0.6,0.10015,7e-05,14.00673]
[1778443308180,33.78,81430.71,0.6,0.10019,7e-05,14.01111]
[1778443311728,33.78,81430.66,0.6,0.1002,7e-05,14.0114]
[1778443319257,33.79,81431.14,0.6,0.10025,7e-05,14.01742]
[1778443325211,33.79,81431.18,0.6,0.10026,7e-05,14.018]
[1778443325216,33.79,81431.18,0.6,0.10026,7e-05,14.018]
[1778443325267,33.79,81431.18,0.6,0.10026,7e-05,14.018]
[1778443325299,33.79,81430.86,0.6,0.10025,7e-05,14.01734]
[1778443327323,33.79,81424.06,0.6,0.09981,7e-05,13.971]
[1778443327375,33.79,81422.85,0.6,0.09973,7e-05,13.96291]
[1778443333210,33.79,81421.17,0.6,0.09964,6e-05,13.95342]
[1778443335893,33.8,81429.73,0.6,0.10021,7e-05,14.01297]
[1778443336555,33.8,81429.73,0.6,0.10021,7e-05,14.01297]
[1778443341760,33.8,81434.84,0.6,0.10056,7e-05,14.04958]
[1778443341763,33.8,81434.84,0.6,0.10056,7e-05,14.04958]
[1778443342418,33.8,81433.97,0.6,0.10051,7e-05,14.04362]
[1778443347453,33.8,81423.82,0.6,0.09985,7e-05,13.97463]
[1778443349087,33.8,81423.84,0.6,0.09985,7e-05,13.97487]
[1778443358205,33.8,81422.03,0.6,0.09971,7e-05,13.95933]
[1778443359662,33.8,81413.37,0.6,0.09916,6e-05,13.90091]
[1778443359712,33.8,81413.37,0.6,0.09916,6e-05,13.90091]
[1778443365580,33.8,81412.12,0.6,0.09909,6e-05,13.89386]
[1778443371622,33.8,81412.26,0.6,0.09911,6e-05,13.89593]
[1778443381692,33.81,81412.38,0.6,0.09914,6e-05,13.89841]
[1778443387734,33.81,81413.4,0.6,0.09921,6e-05,13.90624]
[1778443388426,33.81,81413.4,0.6,0.09921,6e-05,13.90624]
[1778443393776,33.81,81423.74,0.6,0.09988,7e-05,13.97701]
[1778443398042,33.81,81423.39,0.6,0.09986,7e-05,13.97472]
[1778443398757,33.81,81423.39,0.6,0.09986,7e-05,13.97472]
[1778443398811,33.81,81424.38,0.6,0.09993,7e-05,13.98156]
[1778443404853,33.81,81424.58,0.6,0.09996,7e-05,13.98483]
[1778443409889,33.81,81434.74,0.6,0.10064,7e-05,14.05561]
[1778443414927,33.81,81437.09,0.6,0.10078,7e-05,14.06897]
[1778443419963,33.82,81435.29,0.6,0.10067,7e-05,14.05773]
[1778443425007,33.82,81426.26,0.6,0.10009,7e-05,13.99727]
[1778443430037,33.82,81425.79,0.6,0.10008,7e-05,13.99569]
[1778443435072,33.82,81427.51,0.6,0.1002,7e-05,14.00902]
[1778443441114,33.83,81427.58,0.6,0.10023,7e-05,14.01135]
[1778443446236,33.83,81427.82,0.6,0.10025,7e-05,14.01391]
[1778443446241,33.83,81427.74,0.6,0.10025,7e-05,14.01397]
[1778443451190,33.83,81421.69,0.6,0.09986,7e-05,13.97306]
[1778443451209,33.83,81421.69,0.6,0.09986,7e-05,13.97306]
[1778443457226,33.83,81416.84,0.6,0.09956,6e-05,13.94091]
[1778443458073,33.83,81416.84,0.6,0.09956,6e-05,13.94091]
[1778443459281,33.83,81416.51,0.6,0.09954,6e-05,13.93878]
[1778443459379,33.83,81414.69,0.6,0.09942,6e-05,13.92661]
[1778443465282,33.83,81413.92,0.6,0.09939,6e-05,13.92343]
[1778443467538,33.83,81413.92,0.6,0.09939,6e-05,13.92343]
[1778443467629,33.83,81413.89,0.6,0.0994,6e-05,13.92445]
[1778443468546,33.83,81413.89,0.6,0.0994,6e-05,13.92445]
[1778443470419,33.83,81411.86,0.6,0.09927,6e-05,13.91065]
[1778443476121,33.83,81410.98,0.6,0.09919,6e-05,13.90117]
[1778443481390,33.84,81410.17,0.6,0.09914,6e-05,13.89592]
[1778443486429,33.84,81407.29,0.6,0.09896,6e-05,13.87674]
[1778443491464,33.84,81407.8,0.6,0.099,6e-05,13.88067]
[1778443491855,33.84,81407.8,0.6,0.099,6e-05,13.88067]
[1778443501534,33.84,81407.85,0.6,0.09901,6e-05,13.88173]
[1778443506700,33.84,81407.79,0.6,0.09901,6e-05,13.88153]
[1778443506799,33.84,81407.79,0.6,0.09901,6e-05,13.88157]
[1778443507445,33.84,81407.79,0.6,0.09901,6e-05,13.88157]
[1778443507546,33.84,81407.79,0.6,0.09901,6e-05,13.882]
[1778443510818,33.84,81407.8,0.6,0.09902,6e-05,13.8828]
[1778443512877,33.84,81407.8,0.6,0.09902,6e-05,13.88316]
[1778443519660,33.84,81407.66,0.6,0.09903,6e-05,13.88411]
[1778443525702,33.84,81409.84,0.6,0.09918,6e-05,13.90013]
[1778443530737,33.85,81411.72,0.6,0.09931,6e-05,13.91367]
[1778443535772,33.85,81411.59,0.6,0.09929,6e-05,13.90977]
[1778443535997,33.85,81411.59,0.6,0.09929,6e-05,13.90977]
[1778443536062,33.85,81411.59,0.6,0.09929,6e-05,13.90977]
[1778443541876,33.85,81411.94,0.6,0.09932,6e-05,13.91313]
[1778443548863,33.85,81416.07,0.6,0.0996,6e-05,13.94264]
[1778443549152,33.85,81416.07,0.6,0.0996,6e-05,13.94264]
[1778443549158,33.85,81416.07,0.6,0.0996,6e-05,13.94264]
[1778443549870,33.85,81416.37,0.6,0.09962,6e-05,13.94498]
[1778443550831,33.85,81416.37,0.6,0.09962,6e-05,13.94498]
[1778443550837,33.85,81416.37,0.6,0.09962,6e-05,13.94498]
[1778443550875,33.85,81416.37,0.6,0.09962,6e-05,13.94498]
[1778443551133,33.85,81417.77,0.6,0.09972,6e-05,13.9548]
[1778443553033,33.85,81418.18,0.6,0.09975,6e-05,13.95812]
[1778443554083,33.85,81418.2,0.6,0.09975,6e-05,13.95853]
[1778443557700,33.85,81417.29,0.6,0.0997,6e-05,13.95261]
[1778443558210,33.85,81417.97,0.6,0.09975,6e-05,13.9581]
[1778443558311,33.85,81417.29,0.6,0.09971,6e-05,13.95347]
[1778443560269,33.85,81419.85,0.6,0.09987,6e-05,13.97102]
[1778443560370,33.85,81419.85,0.6,0.09987,6e-05,13.97111]
[1778443565983,33.86,81420.82,0.6,0.09995,7e-05,13.9793]
[1778443570097,33.86,81420.65,0.6,0.09995,7e-05,13.97893]
[1778443570111,33.86,81418.59,0.6,0.09982,6e-05,13.96517]
[1778443576055,33.86,81412.21,0.6,0.0994,6e-05,13.92143]
[1778443581091,33.86,81410.81,0.6,0.09931,6e-05,13.91176]
[1778443586127,33.86,81410.86,0.6,0.09931,6e-05,13.91197]
[1778443592173,33.86,81410.24,0.6,0.09925,6e-05,13.90387]
[1778443593006,33.86,81410.24,0.6,0.09925,6e-05,13.90387]
[1778443598786,33.86,81409.11,0.6,0.09917,6e-05,13.89611]
[1778443604258,33.86,81407.81,0.6,0.09909,6e-05,13.88736]
[1778443613323,33.86,81408.38,0.6,0.09913,6e-05,13.89147]
[1778443618360,33.86,81408.28,0.6,0.09912,6e-05,13.89099]
[1778443623394,33.86,81413.02,0.6,0.09943,6e-05,13.92343]
[1778443628429,33.86,81416.2,0.6,0.09964,6e-05,13.94507]
[1778443633464,33.86,81414.01,0.6,0.0995,6e-05,13.93004]
[1778443638499,33.86,81414.86,0.6,0.09955,6e-05,13.93574]
[1778443644541,33.86,81414.14,0.6,0.0995,6e-05,13.93076]
[1778443649576,33.86,81416.55,0.6,0.09966,6e-05,13.94703]
[1778443653276,33.86,81417.0,0.6,0.09966,6e-05,13.94623]
[1778443653292,33.86,81417.0,0.6,0.09966,6e-05,13.94623]
[1778443653347,33.86,81417.0,0.6,0.09966,6e-05,13.94623]
[1778443653446,33.86,81417.0,0.6,0.09966,6e-05,13.94623]
[1778443653453,33.86,81417.0,0.6,0.09966,6e-05,13.94623]
[1778443653604,33.86,81421.76,0.6,0.09997,7e-05,13.97898]
[1778443658244,33.86,81425.69,0.6,0.10024,7e-05,14.00681]
[1778443667706,33.86,81425.62,0.6,0.10026,7e-05,14.00886]
[1778443669489,33.86,81425.46,0.6,0.10025,7e-05,14.00803]
[1778443674755,33.87,81423.88,0.6,0.10017,7e-05,13.99889]
[1778443679790,33.87,81424.75,0.6,0.10024,7e-05,14.00618]
[1778443684826,33.87,81427.08,0.6,0.1004,7e-05,14.02336]
[1778443685395,33.87,81427.08,0.6,0.1004,7e-05,14.02336]
[1778443690867,33.87,81425.03,0.6,0.10028,7e-05,14.01088]
[1778443695902,33.87,81425.87,0.6,0.10035,7e-05,14.01794]
[1778443700937,33.87,81426.19,0.6,0.10038,7e-05,14.02141]
[1778443705972,33.88,81426.58,0.6,0.10042,7e-05,14.02536]
[1778443710936,33.88,81427.85,0.6,0.10051,7e-05,14.03504]
[1778443716045,33.88,81427.49,0.6,0.10048,7e-05,14.03035]
[1778443721077,33.88,81425.65,0.6,0.10037,7e-05,14.01908]
[1778443726112,33.88,81426.14,0.6,0.10042,7e-05,14.02376]
[1778443731936,33.89,81425.99,0.6,0.10042,7e-05,14.02379]
[1778443737196,33.89,81433.4,0.6,0.10092,7e-05,14.07596]
[1778443740396,33.89,81435.2,0.6,0.10104,7e-05,14.08863]
[1778443740455,33.89,81435.2,0.6,0.10104,7e-05,14.0888]
[1778443742098,33.89,81435.2,0.6,0.10104,7e-05,14.0888]
[1778443744380,33.89,81437.69,0.6,0.10121,7e-05,14.10572]
[1778443744460,33.89,81438.44,0.6,0.10125,7e-05,14.1108]
[1778443747023,33.89,81440.78,0.6,0.10141,7e-05,14.12693]
[1778443752302,33.89,81442.61,0.6,0.10154,7e-05,14.14013]
[1778443758344,33.89,81442.08,0.6,0.10151,7e-05,14.13699]
[1778443763379,33.89,81434.17,0.6,0.10099,7e-05,14.08351]
[1778443768549,33.89,81434.74,0.6,0.10104,7e-05,14.088]
[1778443775465,33.89,81443.82,0.6,0.10161,7e-05,14.14686]
[1778443782516,33.89,81443.85,0.6,0.10162,7e-05,14.14737]
[1778443787553,33.89,81443.12,0.6,0.10157,7e-05,14.14259]
[1778443789004,33.89,81443.12,0.6,0.10157,7e-05,14.14259]
[1778443791252,33.89,81443.09,0.6,0.10157,7e-05,14.14254]
[1778443795311,33.89,81445.86,0.6,0.10176,7e-05,14.16163]
[1778443800646,33.89,81445.95,0.6,0.10176,7e-05,14.16235]
[1778443801371,33.89,81445.95,0.6,0.10176,7e-05,14.16235]
[1778443801653,33.89,81445.75,0.6,0.10175,7e-05,14.16097]
[1778443806688,33.89,81445.34,0.6,0.10171,7e-05,14.1571]
[1778443811724,33.89,81443.77,0.6,0.1016,7e-05,14.14529]
[1778443816759,33.89,81438.17,0.6,0.10122,7e-05,14.10593]
[1778443821976,33.89,81438.1,0.6,0.10121,7e-05,14.10518]
[1778443821990,33.89,81438.1,0.6,0.10121,7e-05,14.10479]
[1778443827838,33.89,81438.21,0.6,0.10122,7e-05,14.10591]
[1778443832873,33.89,81436.0,0.6,0.10106,7e-05,14.08753]
[1778443835019,33.89,81436.08,0.6,0.10106,7e-05,14.08818]
[1778443835090,33.89,81436.08,0.6,0.10106,7e-05,14.08829]
[1778443840483,33.89,81432.52,0.6,0.10083,7e-05,14.06387]
[1778443842377,33.89,81428.68,0.6,0.10058,7e-05,14.03762]
[1778443842475,33.89,81428.68,0.6,0.10058,7e-05,14.03762]
[1778443842759,33.89,81428.68,0.6,0.10058,7e-05,14.03762]
[1778443847978,33.89,81422.2,0.6,0.10016,7e-05,13.99386]
[1778443848799,33.89,81422.2,0.6,0.10016,7e-05,13.99386]
[1778443854020,33.89,81423.88,0.6,0.10028,7e-05,14.00583]
[1778443855696,33.89,81423.88,0.6,0.10028,7e-05,14.00583]
[1778443862090,33.89,81423.92,0.6,0.10028,7e-05,14.00673]
[1778443863541,33.89,81426.43,0.6,0.10045,7e-05,14.02391]
[1778443869138,33.89,81426.56,0.6,0.10046,7e-05,14.02509]
[1778443869474,33.89,81426.56,0.6,0.10046,7e-05,14.02509]
[1778443878201,33.89,81425.06,0.6,0.10037,7e-05,14.01548]
[1778443881255,33.89,81425.05,0.6,0.10037,7e-05,14.01566]
[1778443887264,33.89,81425.21,0.6,0.10038,7e-05,14.01724]
[1778443893983,33.89,81425.21,0.6,0.10038,7e-05,14.01724]
[1778443894943,33.9,81425.23,0.6,0.10037,7e-05,14.01424]
[1778443900355,33.9,81422.38,0.6,0.10019,7e-05,13.9954]
[1778443906777,33.9,81421.66,0.6,0.10015,7e-05,13.99088]
[1778443912439,33.9,81421.46,0.6,0.10014,7e-05,13.9907]
[1778443917474,33.9,81421.32,0.6,0.10014,7e-05,13.99041]
[1778443922509,33.9,81421.19,0.6,0.10014,7e-05,13.99019]
[1778443923817,33.9,81421.19,0.6,0.10014,7e-05,13.99019]
[1778443929558,33.9,81420.15,0.6,0.10008,7e-05,13.98404]
[1778443940819,33.9,81420.15,0.6,0.10008,7e-05,13.98435]
[1778443946677,33.91,81419.78,0.6,0.10008,7e-05,13.98389]
[1778443951712,33.91,81419.69,0.6,0.10006,7e-05,13.98022]
[1778443956747,33.91,81420.57,0.6,0.10012,7e-05,13.9869]
[1778443957859,33.91,81420.57,0.6,0.10012,7e-05,13.9869]
[1778443959056,33.91,81419.44,0.6,0.10005,7e-05,13.97946]
[1778443961346,33.91,81403.59,0.6,0.09903,6e-05,13.87206]
[1778443961430,33.91,81403.59,0.6,0.09903,6e-05,13.87206]
[1778443962580,33.91,81399.19,0.6,0.09875,6e-05,13.84248]
[1778443967824,33.91,81383.97,0.6,0.09778,6e-05,13.74069]
[1778443970787,33.91,81383.76,0.6,0.09777,6e-05,13.73983]
[1778443970847,33.91,81383.76,0.6,0.09777,6e-05,13.73983]
[1778443971685,33.91,81379.22,0.6,0.09749,6e-05,13.70973]
[1778443971754,33.91,81379.22,0.6,0.09749,6e-05,13.70973]
[1778443971779,33.91,81379.22,0.6,0.09749,6e-05,13.70973]
[1778443971837,33.91,81379.22,0.6,0.09749,6e-05,13.70973]
[1778443972284,33.91,81360.18,0.6,0.09628,6e-05,13.58153]
[1778443972533,33.91,81360.18,0.6,0.09628,6e-05,13.58153]
[1778443972550,33.91,81360.18,0.6,0.09628,6e-05,13.58153]
[1778443972694,33.91,81360.18,0.6,0.09628,6e-05,13.58153]
[1778443972890,33.91,81360.18,0.6,0.09628,6e-05,13.58153]
[1778443973593,33.91,81348.3,0.6,0.09553,6e-05,13.50183]
[1778443973639,33.91,81348.3,0.6,0.09553,6e-05,13.50183]
[1778443974308,33.91,81317.98,0.6,0.09364,6e-05,13.29927]
[1778443975882,33.91,81299.81,0.6,0.09252,6e-05,13.1789]
[1778443977767,33.91,81301.56,0.6,0.09264,6e-05,13.19116]
[1778443980173,33.92,81298.97,0.6,0.09249,6e-05,13.17534]
[1778443980273,33.92,81299.78,0.6,0.09255,6e-05,13.18214]
[1778443981419,33.92,81294.28,0.6,0.09222,6e-05,13.14564]
[1778443981797,33.92,81294.28,0.6,0.09222,6e-05,13.14564]
[1778443989371,33.92,81306.47,0.6,0.09299,6e-05,13.22916]
[1778443995018,33.92,81307.0,0.6,0.09304,6e-05,13.23419]
[1778443997187,33.92,81306.53,0.6,0.09301,6e-05,13.23132]
[1778443997335,33.92,81306.53,0.6,0.09301,6e-05,13.23132]
[1778444002067,33.93,81281.39,0.6,0.09149,6e-05,13.06692]
[1778444002803,33.93,81281.39,0.6,0.09149,6e-05,13.06692]
[1778444002985,33.93,81281.39,0.6,0.09149,6e-05,13.06692]
[1778444004098,33.93,81245.49,0.6,0.08933,6e-05,12.83158]
[1778444005575,33.93,81244.32,0.6,0.08927,6e-05,12.82474]
[1778444006112,33.93,81243.24,0.6,0.08921,6e-05,12.81812]
[1778444010998,33.93,81242.39,0.6,0.08918,6e-05,12.81444]
[1778444011147,33.93,81235.68,0.6,0.08876,6e-05,12.76735]
[1778444015219,33.94,81234.06,0.6,0.08869,6e-05,12.75957]
[1778444015273,33.94,81234.06,0.6,0.08869,6e-05,12.75957]
[1778444015356,33.94,81235.39,0.6,0.08878,6e-05,12.7692]
[1778444020914,33.94,81230.34,0.6,0.0885,6e-05,12.73889]
[1778444026259,33.95,81224.89,0.6,0.08821,6e-05,12.70661]
[1778444032301,33.95,81223.2,0.6,0.08814,6e-05,12.69901]
[1778444037336,33.96,81230.84,0.6,0.08862,6e-05,12.75139]
[1778444041999,33.96,81231.04,0.6,0.08865,6e-05,12.75459]
[1778444044061,33.96,81235.31,0.6,0.08891,6e-05,12.78364]
[1778444044385,33.96,81233.42,0.6,0.0888,6e-05,12.77193]
[1778444046550,33.96,81233.36,0.6,0.08882,6e-05,12.77324]
[1778444047406,33.96,81227.76,0.6,0.08849,6e-05,12.73708]
[1778444047642,33.96,81227.76,0.6,0.08849,6e-05,12.73708]
[1778444048415,33.97,81217.11,0.6,0.08786,6e-05,12.66764]
[1778444048758,33.97,81217.11,0.6,0.08786,6e-05,12.66764]
[1778444049422,33.97,81215.9,0.6,0.08779,6e-05,12.66036]
[1778444050041,33.97,81215.9,0.6,0.08779,6e-05,12.66036]
[1778444050392,33.97,81215.9,0.6,0.08779,6e-05,12.66036]
[1778444050429,33.97,81215.07,0.6,0.08775,6e-05,12.65555]
[1778444052305,33.97,81215.07,0.6,0.08775,6e-05,12.65555]
[1778444053988,33.97,81213.29,0.6,0.08764,6e-05,12.64427]
[1778444054064,33.97,81213.16,0.6,0.08764,6e-05,12.64374]
[1778444056871,33.97,81211.8,0.6,0.08757,6e-05,12.63615]
[1778444056879,33.97,81211.8,0.6,0.08757,6e-05,12.63615]
[1778444056966,33.97,81211.1,0.6,0.08753,6e-05,12.6316]
[1778444058130,33.97,81211.1,0.6,0.08753,6e-05,12.6316]
[1778444058207,33.97,81212.84,0.6,0.08764,6e-05,12.64369]
[1778444058889,33.97,81212.84,0.6,0.08764,6e-05,12.64369]
[1778444058898,33.97,81212.85,0.6,0.08764,6e-05,12.64376]
[1778444059479,33.97,81212.85,0.6,0.08764,6e-05,12.64376]
[1778444060439,33.97,81212.85,0.6,0.08765,6e-05,12.64496]
[1778444065602,33.98,81212.35,0.6,0.08764,6e-05,12.64403]
[1778444067634,33.98,81209.05,0.6,0.08746,6e-05,12.62375]
[1778444068370,33.98,81204.57,0.6,0.0872,6e-05,12.59547]
[1778444069075,33.98,81204.57,0.6,0.0872,6e-05,12.59547]
[1778444069252,33.98,81198.71,0.6,0.08686,6e-05,12.5577]
[1778444069835,33.98,81198.71,0.6,0.08686,6e-05,12.5577]
[1778444069909,33.98,81196.22,0.6,0.08672,6e-05,12.54156]
[1778444072542,33.98,81195.9,0.6,0.08668,6e-05,12.53648]
[1778444072910,33.98,81195.9,0.6,0.08668,6e-05,12.53648]
[1778444072946,33.98,81187.99,0.6,0.08622,6e-05,12.48557]
[1778444073938,33.98,81172.83,0.6,0.08535,6e-05,12.38808]
[1778444075024,33.98,81172.83,0.6,0.08535,6e-05,12.38808]
[1778444075057,33.98,81169.47,0.6,0.08517,6e-05,12.36839]
[1778444079148,33.99,81171.64,0.6,0.0853,6e-05,12.38349]
[1778444081317,33.99,81172.65,0.6,0.08537,6e-05,12.39109]
[1778444082011,33.99,81172.23,0.6,0.08536,6e-05,12.38944]
[1778444087692,33.99,81170.45,0.6,0.08528,6e-05,12.38102]
[1778444089567,33.99,81172.06,0.6,0.08538,6e-05,12.39191]
[1778444095339,34.0,81180.52,0.6,0.08589,6e-05,12.4489]
[1778444097488,34.0,81182.46,0.6,0.08602,6e-05,12.46258]
[1778444099137,34.0,81182.81,0.6,0.08604,6e-05,12.46522]
[1778444100444,34.0,81181.51,0.6,0.08597,6e-05,12.45758]
[1778444101755,34.0,81178.3,0.6,0.08579,6e-05,12.43726]
[1778444102136,34.0,81178.3,0.6,0.08579,6e-05,12.43726]
[1778444103810,34.0,81181.85,0.6,0.086,6e-05,12.46101]
[1778444107059,34.0,81182.61,0.6,0.08606,6e-05,12.46702]
[1778444111162,34.01,81184.01,0.6,0.08615,6e-05,12.47747]
[1778444111222,34.01,81182.46,0.6,0.08607,6e-05,12.46817]
[1778444112053,34.01,81182.46,0.6,0.08607,6e-05,12.46817]
[1778444112149,34.01,81189.24,0.6,0.08647,6e-05,12.51272]
[1778444117912,34.01,81191.37,0.6,0.08662,6e-05,12.52903]
[1778444122348,34.01,81194.16,0.6,0.0868,6e-05,12.54857]
[1778444126473,34.02,81194.36,0.6,0.08682,6e-05,12.55174]
[1778444136038,34.02,81195.24,0.6,0.0869,6e-05,12.55886]
[1778444137250,34.02,81195.24,0.6,0.0869,6e-05,12.55886]
[1778444137350,34.02,81195.43,0.6,0.08692,6e-05,12.56098]
[1778444138009,34.02,81195.43,0.6,0.08692,6e-05,12.56098]
[1778444138052,34.02,81197.8,0.6,0.08706,6e-05,12.57634]
[1778444142949,34.03,81210.7,0.6,0.08785,6e-05,12.66402]
[1778444143087,34.03,81210.84,0.6,0.08787,6e-05,12.66588]
[1778444148122,34.04,81203.47,0.6,0.08747,6e-05,12.62176]
[1778444151908,34.04,81189.85,0.6,0.0867,6e-05,12.53594]
[1778444152150,34.04,81183.98,0.6,0.08637,6e-05,12.49937]
[1778444157185,34.05,81180.08,0.6,0.08617,6e-05,12.47701]
[1778444162388,34.05,81170.15,0.6,0.08561,6e-05,12.41537]
[1778444163342,34.05,81165.43,0.6,0.08534,6e-05,12.38567]
[1778444164706,34.05,81150.0,0.6,0.08447,6e-05,12.28816]
[1778444165539,34.05,81150.0,0.6,0.08447,6e-05,12.28816]
[1778444166612,34.06,81143.45,0.6,0.08411,6e-05,12.24799]
[1778444167368,34.06,81143.45,0.6,0.08411,6e-05,12.24799]
[1778444167541,34.06,81143.45,0.6,0.08411,6e-05,12.24799]
[1778444167497,34.06,81112.64,0.6,0.08237,6e-05,12.05163]
[1778444167659,34.06,81112.64,0.6,0.08237,6e-05,12.05163]
[1778444167703,34.06,81112.64,0.6,0.08237,6e-05,12.05163]
[1778444167709,34.06,81112.64,0.6,0.08237,6e-05,12.05163]
[1778444168309,34.06,81112.64,0.6,0.08237,6e-05,12.05163]
[1778444168407,34.06,81090.53,0.6,0.08115,6e-05,11.9136]
[1778444169147,34.06,81090.53,0.6,0.08115,6e-05,11.9136]
[1778444169271,34.06,81092.42,0.6,0.08125,6e-05,11.92553]
[1778444171843,34.06,81088.78,0.6,0.08108,6e-05,11.90569]
[1778444171856,34.06,81088.78,0.6,0.08108,6e-05,11.90569]
[1778444172292,34.06,81083.72,0.6,0.0808,6e-05,11.87458]
[1778444174306,34.06,81064.17,0.6,0.07973,5e-05,11.75254]
[1778444176405,34.07,81048.28,0.6,0.07889,5e-05,11.65613]
[1778444179180,34.07,81051.83,0.6,0.0791,5e-05,11.68063]
[1778444180590,34.09,81067.46,0.6,0.08006,6e-05,11.78987]
[1778444185759,34.12,81056.35,0.6,0.07965,5e-05,11.7421]
[1778444185877,34.12,81056.35,0.6,0.07965,5e-05,11.7421]
[1778444187191,34.12,81060.3,0.6,0.07987,5e-05,11.76786]
[1778444190590,34.14,81057.87,0.6,0.07985,5e-05,11.76467]
[1778444190762,34.14,81063.08,0.6,0.08014,6e-05,11.7983]
[1778444196460,34.15,81050.62,0.6,0.07949,5e-05,11.72271]
[1778444201495,34.16,81058.9,0.6,0.07999,5e-05,11.77965]
[1778444206586,34.16,81065.3,0.6,0.08038,6e-05,11.82345]
[1778444209067,34.17,81065.25,0.6,0.0804,6e-05,11.82576]
[1778444209084,34.17,81065.25,0.6,0.0804,6e-05,11.82576]
[1778444209557,34.17,81065.25,0.6,0.0804,6e-05,11.82576]
[1778444209615,34.17,81070.8,0.6,0.08071,6e-05,11.86147]
[1778444214092,34.17,81068.45,0.6,0.08063,6e-05,11.85161]
[1778444214588,34.18,81065.25,0.6,0.08046,6e-05,11.8328]
[1778444215061,34.18,81065.25,0.6,0.08046,6e-05,11.8328]
[1778444215593,34.18,81059.52,0.6,0.08016,5e-05,11.79799]
[1778444218440,34.18,81058.5,0.6,0.08012,5e-05,11.79433]
[1778444221193,34.18,81058.65,0.6,0.08016,5e-05,11.79795]
[1778444221245,34.19,81059.84,0.6,0.08025,6e-05,11.80806]
[1778444221788,34.19,81059.84,0.6,0.08025,6e-05,11.80806]
[1778444221888,34.19,81056.74,0.6,0.08008,5e-05,11.78865]
[1778444227677,34.19,81047.62,0.6,0.0796,5e-05,11.73454]
[1778444231234,34.19,81047.9,0.6,0.07963,5e-05,11.73725]
[1778444231541,34.19,81047.9,0.6,0.07963,5e-05,11.73725]
[1778444231267,34.2,81053.17,0.6,0.07992,5e-05,11.77108]
[1778444231705,34.2,81056.63,0.6,0.08011,5e-05,11.79272]
[1778444232699,34.2,81056.63,0.6,0.08011,5e-05,11.79272]
[1778444232712,34.2,81059.8,0.6,0.08029,6e-05,11.81318]
[1778444234935,34.2,81061.03,0.6,0.08037,6e-05,11.82195]
[1778444235034,34.2,81062.46,0.6,0.08046,6e-05,11.83196]
[1778444236706,34.2,81062.89,0.6,0.08049,6e-05,11.8352]
[1778444236740,34.2,81063.46,0.6,0.08052,6e-05,11.83932]
[1778444238781,34.2,81065.47,0.6,0.08064,6e-05,11.85294]
[1778444239477,34.2,81065.47,0.6,0.08064,6e-05,11.85294]
[1778444240252,34.2,81064.31,0.6,0.08059,6e-05,11.84719]
[1778444240350,34.21,81064.17,0.6,0.08059,6e-05,11.84733]
[1778444245428,34.21,81064.52,0.6,0.08062,6e-05,11.85056]
[1778444245462,34.21,81066.45,0.6,0.08074,6e-05,11.86419]
[1778444245749,34.21,81066.45,0.6,0.08074,6e-05,11.86419]
[1778444245823,34.21,81072.87,0.6,0.0811,6e-05,11.9045]
[1778444246948,34.21,81072.87,0.6,0.0811,6e-05,11.9045]
[1778444252103,34.22,81082.19,0.6,0.08167,6e-05,11.96873]
[1778444255255,34.22,81082.58,0.6,0.08169,6e-05,11.97075]
[1778444255551,34.22,81082.58,0.6,0.08169,6e-05,11.97075]
[1778444260921,34.23,81088.79,0.6,0.0821,6e-05,12.01686]
[1778444265957,34.24,81082.98,0.6,0.08182,6e-05,11.9851]
[1778444270992,34.25,81083.06,0.6,0.08187,6e-05,11.99045]
[1778444272798,34.25,81083.06,0.6,0.08187,6e-05,11.99045]
[1778444273006,34.25,81079.08,0.6,0.08167,6e-05,11.96729]
[1778444273683,34.25,81079.08,0.6,0.08167,6e-05,11.96729]
[1778444279048,34.25,81075.11,0.6,0.08148,6e-05,11.94642]
[1778444284083,34.26,81078.1,0.6,0.08168,6e-05,11.96856]
[1778444290125,34.27,81066.45,0.6,0.08107,6e-05,11.89942]
[1778444293146,34.27,81051.77,0.6,0.08028,5e-05,11.8098]
[1778444294067,34.27,81051.77,0.6,0.08028,5e-05,11.8098]
[1778444294153,34.27,81051.91,0.6,0.0803,5e-05,11.81155]
[1778444294915,34.27,81051.91,0.6,0.0803,5e-05,11.81155]
[1778444295160,34.27,81052.02,0.6,0.08031,5e-05,11.81265]
[1778444296454,34.27,81052.02,0.6,0.08031,5e-05,11.81265]
[1778444296555,34.27,81052.85,0.6,0.08037,5e-05,11.81961]
[1778444297198,34.27,81052.85,0.6,0.08037,5e-05,11.81961]
[1778444297215,34.27,81053.22,0.6,0.08039,5e-05,11.82192]
[1778444298015,34.27,81053.22,0.6,0.08039,5e-05,11.82192]
[1778444298480,34.27,81053.22,0.6,0.08039,5e-05,11.82192]
[1778444303601,34.28,81057.53,0.6,0.08066,6e-05,11.85211]
[1778444309258,34.29,81050.53,0.6,0.08033,5e-05,11.81442]
[1778444310392,34.29,81050.53,0.6,0.08033,5e-05,11.81442]
[1778444310493,34.29,81050.02,0.6,0.08031,5e-05,11.813]
[1778444311279,34.29,81050.02,0.6,0.08031,5e-05,11.813]
[1778444311379,34.29,81049.91,0.6,0.08029,5e-05,11.80916]
[1778444312436,34.29,81049.91,0.6,0.08029,5e-05,11.80916]
[1778444312665,34.29,81049.27,0.6,0.08026,5e-05,11.80606]
[1778444318321,34.29,81053.36,0.6,0.08051,5e-05,11.83394]
[1778444323356,34.3,81056.03,0.6,0.08067,6e-05,11.85234]
[1778444328391,34.3,81056.41,0.6,0.08071,6e-05,11.85641]
[1778444330588,34.3,81051.71,0.6,0.08045,5e-05,11.82736]
[1778444330686,34.3,81049.54,0.6,0.08034,5e-05,11.81419]
[1778444331355,34.3,81049.54,0.6,0.08034,5e-05,11.81419]
[1778444331412,34.3,81050.2,0.6,0.08038,5e-05,11.8192]
[1778444336447,34.3,81047.39,0.6,0.08024,5e-05,11.80367]
[1778444341482,34.31,81048.32,0.6,0.08031,5e-05,11.81149]
[1778444346517,34.31,81054.11,0.6,0.08065,6e-05,11.84941]
[1778444351552,34.31,81059.81,0.6,0.08097,6e-05,11.88666]
[1778444356587,34.31,81054.61,0.6,0.0807,6e-05,11.85568]
[1778444361622,34.32,81054.47,0.6,0.08071,6e-05,11.85645]
[1778444366662,34.32,81054.76,0.6,0.08074,6e-05,11.85988]
[1778444371692,34.32,81055.06,0.6,0.08075,6e-05,11.85978]
[1778444376727,34.32,81061.71,0.6,0.08113,6e-05,11.90276]
[1778444381762,34.33,81061.07,0.6,0.08111,6e-05,11.9001]
[1778444387805,34.33,81060.95,0.6,0.08111,6e-05,11.90105]
[1778444394602,34.33,81060.95,0.6,0.08112,6e-05,11.90221]
[1778444394608,34.33,81060.95,0.6,0.08112,6e-05,11.90221]
[1778444394663,34.33,81060.95,0.6,0.08113,6e-05,11.90307]
[1778444397301,34.33,81063.95,0.6,0.0813,6e-05,11.92249]
[1778444397380,34.33,81064.02,0.6,0.08131,6e-05,11.92353]
[1778444402909,34.33,81058.67,0.6,0.08103,6e-05,11.89175]
[1778444407944,34.34,81060.29,0.6,0.08113,6e-05,11.90295]
[1778444412979,34.34,81060.5,0.6,0.08115,6e-05,11.90523]
[1778444414268,34.34,81060.5,0.6,0.08115,6e-05,11.90523]
[1778444414730,34.34,81060.5,0.6,0.08115,6e-05,11.90523]
[1778444414799,34.34,81060.5,0.6,0.08116,6e-05,11.90561]
[1778444415728,34.34,81060.5,0.6,0.08116,6e-05,11.90561]
[1778444415828,34.34,81062.44,0.6,0.08127,6e-05,11.91836]
[1778444419703,34.34,81078.07,0.6,0.08217,6e-05,12.02028]
[1778444421196,34.34,81079.55,0.6,0.08225,6e-05,12.02959]
[1778444422033,34.35,81080.41,0.6,0.08231,6e-05,12.03592]
[1778444425369,34.35,81094.83,0.6,0.08314,6e-05,12.12945]
[1778444432117,34.36,81099.64,0.6,0.08344,6e-05,12.16194]
[1778444436733,34.36,81099.04,0.6,0.08343,6e-05,12.16014]
[1778444436796,34.36,81099.04,0.6,0.08343,6e-05,12.16014]
[1778444438161,34.36,81115.65,0.6,0.08438,6e-05,12.26726]
[1778444442290,34.37,81117.98,0.6,0.08453,6e-05,12.28347]
[1778444442345,34.37,81117.98,0.6,0.08453,6e-05,12.28347]
[1778444442801,34.37,81117.98,0.6,0.08453,6e-05,12.28347]
[1778444442997,34.37,81119.36,0.6,0.08461,6e-05,12.29269]
[1778444443533,34.37,81119.36,0.6,0.08461,6e-05,12.29269]
[1778444443803,34.37,81154.48,0.6,0.08664,6e-05,12.51793]
[1778444445812,34.37,81153.05,0.6,0.08656,6e-05,12.50877]
[1778444446220,34.37,81155.57,0.6,0.08671,6e-05,12.52596]
[1778444447849,34.37,81155.57,0.6,0.08671,6e-05,12.52596]
[1778444447963,34.37,81154.82,0.6,0.08667,6e-05,12.52139]
[1778444447982,34.37,81154.82,0.6,0.08667,6e-05,12.52139]
[1778444448085,34.37,81154.82,0.6,0.08667,6e-05,12.52139]
[1778444448104,34.37,81154.82,0.6,0.08667,6e-05,12.52139]
[1778444448191,34.37,81154.82,0.6,0.08667,6e-05,12.52139]
[1778444448236,34.37,81162.88,0.6,0.08714,6e-05,12.57335]
[1778444451046,34.37,81167.74,0.6,0.08743,6e-05,12.60541]
[1778444452245,34.37,81164.13,0.6,0.08722,6e-05,12.58262]
[1778444453676,34.37,81160.83,0.6,0.08704,6e-05,12.56187]
[1778444454014,34.37,81162.63,0.6,0.08715,6e-05,12.57437]
[1778444454280,34.37,81161.93,0.6,0.08711,6e-05,12.56988]
[1778444459315,34.38,81167.69,0.6,0.08745,6e-05,12.60795]
[1778444464351,34.38,81173.31,0.6,0.08779,6e-05,12.64486]
[1778444469797,34.38,81172.91,0.6,0.08777,6e-05,12.64277]
[1778444469862,34.38,81172.91,0.6,0.08777,6e-05,12.64277]
[1778444470091,34.38,81166.83,0.6,0.08742,6e-05,12.60397]
[1778444470530,34.38,81168.75,0.6,0.08753,6e-05,12.61632]
[1778444472583,34.38,81172.97,0.6,0.08778,6e-05,12.6439]
[1778444472910,34.38,81172.97,0.6,0.08778,6e-05,12.6439]
[1778444473415,34.38,81181.59,0.6,0.08829,6e-05,12.70022]
[1778444474905,34.38,81187.44,0.6,0.08864,6e-05,12.73879]
[1778444475759,34.38,81187.44,0.6,0.08864,6e-05,12.73879]
[1778444479747,34.38,81187.79,0.6,0.08869,6e-05,12.74335]
[1778444480924,34.39,81189.08,0.6,0.08878,6e-05,12.753]
[1778444481855,34.39,81189.08,0.6,0.08878,6e-05,12.753]
[1778444483264,34.39,81189.27,0.6,0.0888,6e-05,12.75567]
[1778444483486,34.39,81185.49,0.6,0.08858,6e-05,12.73126]
[1778444484871,34.39,81185.49,0.6,0.08858,6e-05,12.73126]
[1778444485500,34.39,81187.48,0.6,0.0887,6e-05,12.74456]
[1778444487035,34.39,81187.41,0.6,0.08869,6e-05,12.74389]
[1778444492549,34.39,81178.35,0.6,0.08813,6e-05,12.68068]
[1778444497585,34.39,81167.75,0.6,0.0875,6e-05,12.61172]
[1778444501663,34.39,81167.06,0.6,0.08746,6e-05,12.60718]
[1778444504634,34.39,81152.55,0.6,0.08662,6e-05,12.51414]
[1778444509669,34.39,81151.03,0.6,0.08654,6e-05,12.5051]
[1778444514704,34.39,81143.67,0.6,0.08612,6e-05,12.45886]
[1778444515120,34.39,81143.67,0.6,0.08612,6e-05,12.45886]
[1778444521702,34.39,81142.69,0.6,0.08607,6e-05,12.45379]
[1778444525826,34.39,81148.31,0.6,0.08641,6e-05,12.49075]
[1778444529821,34.39,81130.05,0.6,0.08537,6e-05,12.37563]
[1778444534856,34.4,81128.13,0.6,0.08528,6e-05,12.36525]
[1778444535805,34.4,81128.13,0.6,0.08528,6e-05,12.36525]
[1778444538055,34.4,81124.17,0.6,0.08506,6e-05,12.34125]
[1778444538340,34.4,81124.17,0.6,0.08506,6e-05,12.34125]
[1778444538347,34.4,81124.17,0.6,0.08506,6e-05,12.34125]
[1778444538517,34.4,81124.17,0.6,0.08506,6e-05,12.34125]
[1778444538895,34.4,81124.17,0.6,0.08506,6e-05,12.34125]
[1778444538891,34.4,81109.18,0.6,0.08421,6e-05,12.24615]
[1778444540552,34.4,81097.42,0.6,0.08355,6e-05,12.17229]
[1778444544575,34.4,81105.83,0.6,0.08405,6e-05,12.22815]
[1778444544935,34.4,81103.99,0.6,0.08395,6e-05,12.21708]
[1778444548770,34.4,81093.06,0.6,0.08334,6e-05,12.14882]
[1778444548773,34.4,81093.06,0.6,0.08334,6e-05,12.14882]
[1778444548963,34.4,81092.27,0.6,0.0833,6e-05,12.14415]
[1778444549983,34.41,81092.19,0.6,0.0833,6e-05,12.14435]
[1778444551296,34.41,81092.19,0.6,0.0833,6e-05,12.14435]
[1778444551807,34.41,81092.19,0.6,0.0833,6e-05,12.14435]
[1778444551893,34.41,81091.49,0.6,0.08325,6e-05,12.13777]
[1778444554944,34.41,81086.9,0.6,0.08301,6e-05,12.1098]
[1778444554950,34.41,81086.9,0.6,0.08301,6e-05,12.1098]
[1778444555008,34.41,81086.2,0.6,0.08297,6e-05,12.10587]
[1778444556988,34.41,81086.51,0.6,0.083,6e-05,12.10857]
[1778444557005,34.41,81086.51,0.6,0.083,6e-05,12.10857]
[1778444562056,34.42,81089.11,0.6,0.08318,6e-05,12.12939]
[1778444567692,34.42,81092.92,0.6,0.08342,6e-05,12.15617]
[1778444567783,34.42,81092.92,0.6,0.08342,6e-05,12.15617]
[1778444573132,34.43,81083.1,0.6,0.08291,6e-05,12.099]
[1778444578167,34.43,81083.07,0.6,0.08294,6e-05,12.10232]
[1778444579668,34.43,81083.07,0.6,0.08294,6e-05,12.10232]
[1778444579769,34.43,81083.58,0.6,0.08298,6e-05,12.1069]
[1778444581727,34.43,81085.45,0.6,0.08309,6e-05,12.11868]
[1778444581801,34.44,81083.95,0.6,0.08301,6e-05,12.11018]
[1778444583300,34.44,81079.68,0.6,0.08277,6e-05,12.0833]
[1778444583378,34.44,81079.52,0.6,0.08277,6e-05,12.083]
[1778444589408,34.44,81069.76,0.6,0.08224,6e-05,12.02299]
[1778444592017,34.44,81068.09,0.6,0.08216,6e-05,12.01364]
[1778444592028,34.44,81068.24,0.6,0.08217,6e-05,12.01497]
[1778444592272,34.44,81068.58,0.6,0.08219,6e-05,12.0175]
[1778444593856,34.44,81068.58,0.6,0.08219,6e-05,12.0175]
[1778444593859,34.44,81066.6,0.6,0.08208,6e-05,12.00492]
[1778444594945,34.44,81066.6,0.6,0.08208,6e-05,12.00492]
[1778444594952,34.44,81066.6,0.6,0.08208,6e-05,12.00492]
[1778444595294,34.44,81082.75,0.6,0.08298,6e-05,12.10671]
[1778444600897,34.45,81076.92,0.6,0.08268,6e-05,12.07292]
[1778444606370,34.45,81083.37,0.6,0.08309,6e-05,12.11845]
[1778444611408,34.46,81088.37,0.6,0.08338,6e-05,12.14962]
[1778444612425,34.46,81088.37,0.6,0.08338,6e-05,12.14962]
[1778444612645,34.46,81088.37,0.6,0.08338,6e-05,12.14962]
[1778444618643,34.46,81094.95,0.6,0.08378,6e-05,12.19451]
[1778444623062,34.47,81095.94,0.6,0.08386,6e-05,12.20335]
[1778444628527,34.47,81095.6,0.6,0.08387,6e-05,12.2042]
[1778444633562,34.48,81093.81,0.6,0.08379,6e-05,12.19547]
[1778444637242,34.48,81094.34,0.6,0.08383,6e-05,12.20034]
[1778444637243,34.48,81094.34,0.6,0.08383,6e-05,12.20034]
[1778444641477,34.48,81094.61,0.6,0.08387,6e-05,12.20405]
[1778444645780,34.48,81099.28,0.6,0.08415,6e-05,12.23541]
[1778444645907,34.48,81099.28,0.6,0.08415,6e-05,12.23541]
[1778444651690,34.49,81109.05,0.6,0.08473,6e-05,12.30005]
[1778444656725,34.49,81113.27,0.6,0.08498,6e-05,12.3286]
[1778444659291,34.49,81113.54,0.6,0.08501,6e-05,12.33099]
[1778444659295,34.49,81113.54,0.6,0.08501,6e-05,12.33099]
[1778444659746,34.49,81105.95,0.6,0.08458,6e-05,12.28334]
[1778444665788,34.49,81103.06,0.6,0.08442,6e-05,12.26623]
[1778444670823,34.49,81104.65,0.6,0.08452,6e-05,12.27723]
[1778444673071,34.49,81104.01,0.6,0.08447,6e-05,12.26977]
[1778444677320,34.5,81105.09,0.6,0.08454,6e-05,12.27764]
[1778444682217,34.5,81110.58,0.6,0.08486,6e-05,12.31331]
[1778444687943,34.5,81111.78,0.6,0.08493,6e-05,12.3218]
[1778444688628,34.5,81111.78,0.6,0.08493,6e-05,12.3218]
[1778444688631,34.5,81111.78,0.6,0.08493,6e-05,12.3218]
[1778444688950,34.5,81113.31,0.6,0.08502,6e-05,12.33163]
[1778444693985,34.5,81114.77,0.6,0.08512,6e-05,12.34254]
[1778444694894,34.5,81114.77,0.6,0.08512,6e-05,12.34254]
[1778444694992,34.5,81112.31,0.6,0.08498,6e-05,12.32726]
[1778444695269,34.5,81112.31,0.6,0.08498,6e-05,12.32726]
[1778444701035,34.5,81105.16,0.6,0.08458,6e-05,12.28186]
[1778444704650,34.5,81104.74,0.6,0.08455,6e-05,12.27919]
[1778444710100,34.5,81095.49,0.6,0.08403,6e-05,12.22107]
[1778444715135,34.5,81096.09,0.6,0.08407,6e-05,12.22522]
[1778444720170,34.5,81100.07,0.6,0.0843,6e-05,12.25063]
[1778444725206,34.5,81101.63,0.6,0.08439,6e-05,12.26054]
[1778444731248,34.5,81101.53,0.6,0.08436,6e-05,12.25632]
[1778444736283,34.5,81102.06,0.6,0.08439,6e-05,12.25967]
[1778444741322,34.5,81102.13,0.6,0.08439,6e-05,12.26008]
[1778444746357,34.5,81101.97,0.6,0.08438,6e-05,12.25902]
[1778444753406,34.5,81101.82,0.6,0.08437,6e-05,12.25801]
[1778444758441,34.5,81102.04,0.6,0.08439,6e-05,12.25936]
[1778444763476,34.5,81107.21,0.6,0.08468,6e-05,12.29202]
[1778444768511,34.5,81114.46,0.6,0.08509,6e-05,12.3374]
[1778444773855,34.5,81113.47,0.6,0.08502,6e-05,12.33062]
[1778444775099,34.5,81113.79,0.6,0.08504,6e-05,12.33241]
[1778444775217,34.5,81113.72,0.6,0.08504,6e-05,12.33184]
[1778444775560,34.5,81115.57,0.6,0.08514,6e-05,12.34358]
[1778444779394,34.5,81121.11,0.6,0.08546,6e-05,12.37954]
[1778444779588,34.5,81119.73,0.6,0.08539,6e-05,12.371]
[1778444784623,34.5,81120.27,0.6,0.08542,6e-05,12.37415]
[1778444789658,34.5,81111.83,0.6,0.08493,6e-05,12.32036]
[1778444793248,34.5,81111.48,0.6,0.08489,6e-05,12.31457]
[1778444798721,34.5,81111.87,0.6,0.08491,6e-05,12.31711]
[1778444803756,34.5,81111.61,0.6,0.0849,6e-05,12.31548]
[1778444808791,34.5,81114.51,0.6,0.08506,6e-05,12.33383]
[1778444814833,34.5,81115.17,0.6,0.0851,6e-05,12.33784]
[1778444819869,34.5,81115.1,0.6,0.08509,6e-05,12.33725]
[1778444825910,34.5,81115.01,0.6,0.08509,6e-05,12.33654]
[1778444830946,34.5,81115.22,0.6,0.0851,6e-05,12.33773]
[1778444835980,34.5,81115.19,0.6,0.0851,6e-05,12.33742]
[1778444841015,34.5,81115.49,0.6,0.08511,6e-05,12.33919]
[1778444846050,34.5,81115.87,0.6,0.08513,6e-05,12.34144]
[1778444851085,34.5,81116.74,0.6,0.08516,6e-05,12.34317]
[1778444856120,34.5,81117.19,0.6,0.08518,6e-05,12.34583]
[1778444861265,34.5,81118.89,0.6,0.08528,6e-05,12.35644]
[1778444862413,34.5,81119.46,0.6,0.08531,6e-05,12.35994]
[1778444862633,34.5,81119.46,0.6,0.08531,6e-05,12.35994]
[1778444862646,34.5,81119.46,0.6,0.08531,6e-05,12.35994]
[1778444863170,34.5,81132.33,0.6,0.08605,6e-05,12.44202]
[1778444863876,34.5,81132.33,0.6,0.08605,6e-05,12.44202]
[1778444867186,34.5,81135.27,0.6,0.08622,6e-05,12.46104]
[1778444872228,34.5,81138.07,0.6,0.08639,6e-05,12.47937]
[1778444876137,34.5,81141.26,0.6,0.08657,6e-05,12.4999]
[1778444881295,34.5,81148.23,0.6,0.08698,6e-05,12.5447]
[1778444885726,34.5,81148.36,0.6,0.08698,6e-05,12.54552]
[1778444891365,34.5,81135.39,0.6,0.08624,6e-05,12.46318]
[1778444894773,34.5,81134.4,0.6,0.08618,6e-05,12.45713]
[1778444899247,34.5,81133.9,0.6,0.08616,6e-05,12.45449]
[1778444906589,34.5,81131.82,0.6,0.08605,6e-05,12.4423]
[1778444909770,34.51,81130.75,0.6,0.08599,6e-05,12.43595]
[1778444911259,34.51,81128.19,0.6,0.08585,6e-05,12.41982]
[1778444911507,34.51,81125.44,0.6,0.08567,6e-05,12.39912]
[1778444916543,34.51,81126.61,0.6,0.08574,6e-05,12.4061]
[1778444917761,34.51,81126.61,0.6,0.08574,6e-05,12.4061]
[1778444919505,34.5,81126.71,0.6,0.08574,6e-05,12.40655]
[1778444919806,34.5,81126.71,0.6,0.08574,6e-05,12.40655]
[1778444919907,34.5,81128.31,0.6,0.08583,6e-05,12.41663]
[1778444922646,34.51,81139.31,0.6,0.08647,6e-05,12.48703]
[1778444927854,34.51,81137.75,0.6,0.08638,6e-05,12.47766]
[1778444933662,34.51,81136.58,0.6,0.08632,6e-05,12.47081]
[1778444938914,34.51,81137.47,0.6,0.08638,6e-05,12.477]
[1778444939775,34.51,81132.14,0.6,0.08607,6e-05,12.44304]
[1778444945311,34.51,81137.13,0.6,0.08636,6e-05,12.47551]
[1778444948114,34.51,81140.16,0.6,0.08654,6e-05,12.49511]
[1778444948955,34.51,81140.1,0.6,0.08654,6e-05,12.49489]
[1778444952856,34.51,81140.09,0.6,0.08654,6e-05,12.49506]
[1778444959846,34.51,81138.63,0.6,0.08646,6e-05,12.48639]
[1778444964881,34.51,81137.04,0.6,0.08637,6e-05,12.47677]
[1778444969916,34.51,81136.14,0.6,0.08633,6e-05,12.47164]
[1778444971367,34.51,81136.14,0.6,0.08633,6e-05,12.47164]
[1778444980119,34.51,81134.53,0.6,0.08622,6e-05,12.45893]
[1778444986028,34.52,81134.49,0.6,0.08623,6e-05,12.45964]
[1778444993077,34.52,81135.19,0.6,0.08628,6e-05,12.46501]
[1778444997180,34.52,81135.19,0.6,0.08628,6e-05,12.4655]
[1778445000825,34.52,81134.65,0.6,0.08626,6e-05,12.46243]
[1778445007176,34.52,81126.42,0.6,0.0858,6e-05,12.4115]
[1778445012210,34.52,81128.43,0.6,0.08592,6e-05,12.42518]
[1778445014039,34.52,81125.72,0.6,0.08577,6e-05,12.40811]
[1778445014105,34.52,81125.72,0.6,0.08577,6e-05,12.40811]
[1778445014292,34.52,81125.72,0.6,0.08577,6e-05,12.40811]
[1778445014376,34.52,81125.72,0.6,0.08577,6e-05,12.40811]
[1778445014370,34.52,81115.77,0.6,0.0852,6e-05,12.34512]
[1778445014923,34.52,81115.77,0.6,0.0852,6e-05,12.34512]
[1778445015495,34.52,81103.45,0.6,0.0845,6e-05,12.26661]
[1778445016410,34.52,81103.18,0.6,0.08448,6e-05,12.26501]
[1778445021148,34.52,81101.13,0.6,0.08437,6e-05,12.25254]
[1778445021274,34.52,81092.32,0.6,0.08387,6e-05,12.19704]
[1778445022236,34.52,81092.32,0.6,0.08387,6e-05,12.19704]
[1778445022280,34.52,81083.72,0.6,0.08339,6e-05,12.14259]
[1778445023962,34.52,81079.24,0.6,0.08314,6e-05,12.1147]
[1778445024294,34.52,81080.04,0.6,0.08318,6e-05,12.11958]
[1778445024589,34.52,81080.04,0.6,0.08318,6e-05,12.11958]
[1778445028001,34.52,81078.02,0.6,0.08306,6e-05,12.10645]
[1778445028322,34.52,81079.07,0.6,0.08312,6e-05,12.11293]
[1778445028774,34.52,81079.07,0.6,0.08312,6e-05,12.11293]
[1778445029329,34.52,81078.31,0.6,0.08308,6e-05,12.10803]
[1778445030349,34.52,81078.31,0.6,0.08308,6e-05,12.10803]
[1778445030411,34.52,81078.3,0.6,0.08308,6e-05,12.10785]
[1778445030669,34.52,81078.3,0.6,0.08308,6e-05,12.10785]
[1778445031254,34.52,81078.3,0.6,0.08308,6e-05,12.10785]
[1778445033768,34.52,81067.57,0.6,0.08246,6e-05,12.03767]
[1778445034364,34.52,81067.15,0.6,0.08244,6e-05,12.03503]
[1778445040406,34.52,81067.76,0.6,0.08247,6e-05,12.03881]
[1778445045441,34.52,81067.3,0.6,0.08245,6e-05,12.03589]
[1778445047555,34.52,81072.98,0.6,0.08276,6e-05,12.0715]
[1778445047558,34.52,81072.98,0.6,0.08276,6e-05,12.0715]
[1778445048315,34.52,81072.98,0.6,0.08276,6e-05,12.0715]
[1778445048462,34.52,81079.1,0.6,0.08311,6e-05,12.11017]
[1778445053498,34.53,81084.04,0.6,0.08341,6e-05,12.14437]
[1778445055492,34.53,81087.04,0.6,0.08359,6e-05,12.16385]
[1778445055512,34.53,81084.72,0.6,0.08346,6e-05,12.1498]
[1778445057556,34.53,81083.1,0.6,0.08337,6e-05,12.13997]
[1778445058224,34.53,81082.74,0.6,0.08336,6e-05,12.13868]
[1778445063568,34.53,81082.26,0.6,0.08336,6e-05,12.13858]
[1778445068603,34.54,81081.76,0.6,0.08336,6e-05,12.13833]
[1778445071394,34.54,81080.85,0.6,0.08332,6e-05,12.13319]
[1778445071430,34.54,81080.85,0.6,0.08332,6e-05,12.13319]
[1778445071488,34.54,81082.6,0.6,0.08342,6e-05,12.14535]
[1778445071760,34.54,81082.6,0.6,0.08342,6e-05,12.14535]
[1778445073437,34.54,81082.23,0.6,0.0834,6e-05,12.14302]
[1778445074043,34.54,81073.74,0.6,0.08293,6e-05,12.08947]
[1778445074057,34.54,81070.6,0.6,0.08275,6e-05,12.06964]
[1778445075546,34.54,81070.63,0.6,0.08276,6e-05,12.0709]
[1778445077252,34.54,81069.74,0.6,0.08272,6e-05,12.06574]
[1778445079136,34.54,81073.16,0.6,0.08291,6e-05,12.0872]
[1778445079231,34.54,81072.94,0.6,0.0829,6e-05,12.08619]
[1778445080550,34.54,81072.98,0.6,0.0829,6e-05,12.08644]
[1778445080705,34.54,81072.85,0.6,0.0829,6e-05,12.0863]
[1778445082202,34.54,81072.85,0.6,0.0829,6e-05,12.0863]
[1778445082285,34.54,81072.85,0.6,0.0829,6e-05,12.0863]
[1778445082303,34.54,81072.88,0.6,0.0829,6e-05,12.08687]
[1778445083043,34.54,81072.88,0.6,0.0829,6e-05,12.08687]
[1778445083733,34.55,81070.38,0.6,0.08277,6e-05,12.07165]
[1778445086758,34.55,81055.27,0.6,0.08193,6e-05,11.97723]
[1778445088082,34.55,81055.27,0.6,0.08193,6e-05,11.97723]
[1778445088193,34.55,81055.27,0.6,0.08193,6e-05,11.97723]
[1778445092520,34.55,81056.91,0.6,0.08203,6e-05,11.98803]
[1778445093398,34.55,81052.91,0.6,0.08178,6e-05,11.95962]
[1778445093534,34.55,81050.27,0.6,0.08164,6e-05,11.94354]
[1778445093807,34.55,81052.16,0.6,0.08175,6e-05,11.95534]
[1778445095041,34.55,81052.16,0.6,0.08175,6e-05,11.95534]
[1778445095142,34.55,81057.95,0.6,0.08207,6e-05,11.99218]
[1778445100856,34.55,81055.54,0.6,0.08195,6e-05,11.97787]
[1778445103402,34.55,81057.72,0.6,0.08207,6e-05,11.99166]
[1778445109522,34.55,81048.81,0.6,0.08159,6e-05,11.93729]
[1778445113630,34.55,81052.67,0.6,0.08181,6e-05,11.96233]
[1778445116100,34.55,81054.32,0.6,0.0819,6e-05,11.97301]
[1778445122003,34.56,81052.02,0.6,0.08179,6e-05,11.95994]
[1778445123553,34.56,81052.02,0.6,0.08179,6e-05,11.95994]
[1778445123784,34.56,81054.69,0.6,0.08194,6e-05,11.97681]
[1778445123810,34.56,81054.69,0.6,0.08194,6e-05,11.97681]
[1778445125583,34.56,81065.73,0.6,0.08255,6e-05,12.04616]
[1778445126472,34.56,81065.73,0.6,0.08255,6e-05,12.04616]
[1778445126492,34.56,81067.03,0.6,0.08263,6e-05,12.05442]
[1778445132076,34.56,81083.38,0.6,0.08356,6e-05,12.15943]
[1778445137111,34.56,81072.12,0.6,0.08295,6e-05,12.09052]
[1778445142146,34.57,81071.84,0.6,0.08295,6e-05,12.09108]
[1778445144355,34.57,81068.44,0.6,0.08277,6e-05,12.07024]
[1778445144434,34.57,81065.14,0.6,0.08259,6e-05,12.05056]
[1778445150294,34.57,81060.04,0.6,0.08231,6e-05,12.01896]
[1778445150326,34.57,81060.04,0.6,0.08231,6e-05,12.01896]
[1778445153974,34.57,81060.75,0.6,0.08234,6e-05,12.02024]
[1778445154411,34.57,81060.75,0.6,0.08234,6e-05,12.02024]
[1778445158269,34.57,81051.46,0.6,0.08183,6e-05,11.96278]
[1778445160249,34.57,81044.93,0.6,0.08147,6e-05,11.92264]
[1778445164748,34.57,81047.4,0.6,0.08162,6e-05,11.93919]
[1778445170132,34.57,81045.77,0.6,0.08154,6e-05,11.93014]
[1778445172135,34.57,81043.04,0.6,0.08139,6e-05,11.91359]
[1778445174762,34.58,81034.42,0.6,0.08092,5e-05,11.8608]
[1778445175543,34.58,81034.42,0.6,0.08092,5e-05,11.8608]
[1778445175381,34.58,81003.99,0.6,0.07927,5e-05,11.67247]
[1778445176415,34.58,81003.99,0.6,0.07927,5e-05,11.67247]
[1778445176439,34.58,80989.34,0.6,0.07849,5e-05,11.5833]
[1778445176656,34.58,80989.34,0.6,0.07849,5e-05,11.5833]
[1778445177124,34.58,80989.34,0.6,0.07849,5e-05,11.5833]
[1778445179314,34.58,80979.22,0.6,0.07796,5e-05,11.52279]
[1778445181984,34.58,80985.8,0.6,0.07834,5e-05,11.56573]
[1778445184466,34.59,80990.13,0.6,0.07858,5e-05,11.59386]
[1778445184553,34.59,80990.13,0.6,0.07858,5e-05,11.59386]
[1778445184532,34.59,80975.42,0.6,0.0778,5e-05,11.50444]
[1778445186333,34.59,80965.0,0.6,0.07726,5e-05,11.44166]
[1778445189488,34.59,80948.55,0.6,0.07643,5e-05,11.3455]
[1778445192416,34.6,80946.18,0.6,0.07632,5e-05,11.33337]
[1778445192563,34.6,80946.18,0.6,0.07632,5e-05,11.33337]
[1778445194603,34.6,80924.13,0.6,0.07519,5e-05,11.20211]
[1778445194731,34.6,80917.35,0.6,0.07485,5e-05,11.16238]
[1778445196830,34.61,80898.94,0.6,0.07392,5e-05,11.0543]
[1778445197724,34.61,80904.68,0.6,0.07423,5e-05,11.09008]
[1778445197767,34.61,80904.68,0.6,0.07423,5e-05,11.09008]
[1778445198623,34.61,80915.99,0.6,0.07482,5e-05,11.15891]
[1778445200582,34.61,80936.32,0.6,0.07589,5e-05,11.28303]
[1778445205613,34.61,80933.74,0.6,0.07578,5e-05,11.27021]
[1778445210647,34.62,80923.76,0.6,0.07529,5e-05,11.21296]
[1778445215683,34.62,80919.71,0.6,0.07508,5e-05,11.18841]
[1778445219495,34.63,80924.75,0.6,0.07536,5e-05,11.22019]
[1778445225099,34.63,80931.63,0.6,0.07575,5e-05,11.26539]
[1778445230790,34.64,80934.29,0.6,0.07592,5e-05,11.28536]
[1778445234414,34.64,80946.36,0.6,0.07656,5e-05,11.35947]
[1778445234422,34.64,80946.36,0.6,0.07656,5e-05,11.35947]
[1778445234515,34.64,80947.06,0.6,0.07661,5e-05,11.36451]
[1778445235208,34.64,80947.06,0.6,0.07661,5e-05,11.36451]
[1778445236833,34.64,80953.78,0.6,0.07697,5e-05,11.40616]
[1778445242874,34.65,80967.46,0.6,0.07774,5e-05,11.49465]
[1778445244976,34.65,80973.25,0.6,0.07805,5e-05,11.53066]
[1778445244982,34.65,80973.25,0.6,0.07805,5e-05,11.53066]
[1778445245030,34.65,80973.25,0.6,0.07805,5e-05,11.53066]
[1778445250343,34.65,80984.74,0.6,0.07869,5e-05,11.6036]
[1778445255973,34.66,80986.3,0.6,0.0788,5e-05,11.61634]
[1778445261012,34.66,80994.22,0.6,0.07924,5e-05,11.66714]
[1778445266044,34.66,81002.51,0.6,0.07971,5e-05,11.71993]
[1778445271079,34.67,81003.7,0.6,0.07976,5e-05,11.72525]
[1778445276114,34.67,81001.36,0.6,0.07965,5e-05,11.71245]
[1778445281149,34.67,81001.27,0.6,0.07966,5e-05,11.71352]
[1778445286184,34.67,80990.51,0.6,0.0791,5e-05,11.64907]
[1778445291220,34.68,80985.66,0.6,0.07886,5e-05,11.6214]
[1778445292276,34.68,80985.66,0.6,0.07886,5e-05,11.6214]
[1778445294192,34.68,80984.96,0.6,0.07883,5e-05,11.61803]
[1778445294319,34.68,80984.96,0.6,0.07883,5e-05,11.61803]
[1778445294532,34.68,80984.96,0.6,0.07883,5e-05,11.61803]
[1778445295903,34.68,80973.01,0.6,0.07819,5e-05,11.54545]
[1778445296254,34.68,80966.51,0.6,0.07785,5e-05,11.50632]
[1778445301725,34.68,80962.48,0.6,0.07764,5e-05,11.48244]
[1778445310469,34.68,80949.78,0.6,0.07699,5e-05,11.40741]
[1778445316397,34.69,80954.92,0.6,0.07729,5e-05,11.44127]
[1778445321805,34.69,80959.21,0.6,0.07753,5e-05,11.46874]
[1778445321849,34.69,80960.31,0.6,0.07758,5e-05,11.47545]
[1778445322439,34.69,80970.4,0.6,0.07812,5e-05,11.53725]
[1778445327474,34.69,80977.29,0.6,0.07852,5e-05,11.58262]
[1778445328448,34.69,80977.29,0.6,0.07852,5e-05,11.58262]
[1778445333643,34.7,80976.69,0.6,0.07848,5e-05,11.57739]
[1778445333660,34.7,80977.59,0.6,0.07854,5e-05,11.5839]
[1778445339558,34.7,80984.97,0.6,0.07894,5e-05,11.62967]
[1778445339828,34.7,80984.97,0.6,0.07894,5e-05,11.62967]
[1778445345409,34.7,80990.4,0.6,0.07924,5e-05,11.6633]
[1778445346010,34.7,80996.24,0.6,0.07955,5e-05,11.69923]
[1778445346607,34.7,80999.8,0.6,0.07975,5e-05,11.72146]
[1778445349838,34.7,80999.5,0.6,0.07974,5e-05,11.72047]
[1778445355670,34.7,80990.41,0.6,0.07926,5e-05,11.6665]
[1778445360705,34.71,80992.41,0.6,0.07939,5e-05,11.68032]
[1778445361600,34.71,80992.41,0.6,0.07939,5e-05,11.68032]
[1778445365957,34.71,80985.02,0.6,0.07901,5e-05,11.63721]
[1778445365959,34.71,80985.02,0.6,0.07901,5e-05,11.63721]
[1778445366752,34.71,80999.86,0.6,0.07981,5e-05,11.72883]
[1778445367570,34.71,80999.86,0.6,0.07981,5e-05,11.72883]
[1778445372793,34.71,80995.99,0.6,0.07962,5e-05,11.70665]
[1778445377050,34.72,80981.62,0.6,0.07886,5e-05,11.61998]
[1778445382865,34.72,80969.11,0.6,0.07822,5e-05,11.54673]
[1778445387898,34.72,80979.48,0.6,0.0788,5e-05,11.6129]
[1778445393899,34.73,80988.66,0.6,0.07929,5e-05,11.66773]
[1778445394746,34.73,80988.66,0.6,0.07929,5e-05,11.66773]
[1778445396967,34.73,81005.15,0.6,0.08019,5e-05,11.77047]
[1778445402735,34.73,81009.48,0.6,0.08043,5e-05,11.79792]
[1778445408046,34.73,81014.6,0.6,0.08072,5e-05,11.8308]
[1778445413518,34.73,81023.74,0.6,0.08123,5e-05,11.8878]
[1778445414350,34.73,81026.55,0.6,0.08138,5e-05,11.90528]
[1778445414361,34.73,81033.05,0.6,0.08174,6e-05,11.94561]
[1778445416059,34.73,81037.44,0.6,0.08199,6e-05,11.97361]
[1778445416063,34.73,81037.44,0.6,0.08199,6e-05,11.97361]
[1778445416106,34.73,81038.78,0.6,0.08206,6e-05,11.98194]
[1778445416986,34.73,81038.78,0.6,0.08206,6e-05,11.98194]
[1778445422149,34.73,81044.26,0.6,0.08237,6e-05,12.01645]
[1778445426344,34.73,81051.44,0.6,0.08277,6e-05,12.06123]
[1778445432340,34.73,81057.25,0.6,0.08308,6e-05,12.09698]
[1778445438261,34.73,81062.68,0.6,0.08338,6e-05,12.13001]
[1778445439444,34.73,81062.68,0.6,0.08338,6e-05,12.13001]
[1778445439600,34.73,81062.24,0.6,0.08335,6e-05,12.12697]
[1778445442984,34.73,81068.23,0.6,0.08369,6e-05,12.16536]
[1778445443296,34.73,81058.93,0.6,0.08317,6e-05,12.10717]
[1778445447314,34.73,81059.46,0.6,0.0832,6e-05,12.11021]
[1778445447981,34.73,81059.46,0.6,0.0832,6e-05,12.10999]
[1778445448708,34.73,81059.46,0.6,0.0832,6e-05,12.10999]
[1778445448731,34.73,81062.28,0.6,0.08336,6e-05,12.12749]
[1778445450243,34.73,81068.06,0.6,0.08368,6e-05,12.16367]
[1778445450293,34.73,81068.06,0.6,0.08368,6e-05,12.16367]
[1778445450890,34.73,81068.06,0.6,0.08368,6e-05,12.16367]
[1778445450350,34.73,81069.38,0.6,0.08376,6e-05,12.17223]
[1778445451356,34.73,81069.89,0.6,0.08376,6e-05,12.17164]
[1778445452406,34.73,81069.89,0.6,0.08376,6e-05,12.17164]
[1778445452474,34.73,81069.81,0.6,0.08376,6e-05,12.17141]
[1778445453852,34.73,81069.81,0.6,0.08376,6e-05,12.17141]
[1778445453952,34.73,81069.67,0.6,0.08375,6e-05,12.17014]
[1778445459413,34.73,81087.68,0.6,0.08477,6e-05,12.28422]
[1778445464448,34.73,81084.24,0.6,0.08458,6e-05,12.26316]
[1778445466080,34.73,81084.55,0.6,0.0846,6e-05,12.26525]
[1778445466881,34.73,81084.55,0.6,0.0846,6e-05,12.26525]
[1778445466957,34.73,81078.27,0.6,0.08424,6e-05,12.22562]
[1778445470374,34.73,81074.62,0.6,0.08403,6e-05,12.2022]
[1778445475525,34.73,81072.99,0.6,0.08393,6e-05,12.19064]
[1778445480561,34.73,81072.16,0.6,0.08387,6e-05,12.18443]
[1778445485598,34.73,81062.95,0.6,0.08335,6e-05,12.12585]
[1778445486675,34.73,81062.95,0.6,0.08335,6e-05,12.12585]
[1778445486843,34.73,81062.95,0.6,0.08335,6e-05,12.12585]
[1778445492649,34.73,81061.69,0.6,0.08328,6e-05,12.11752]
[1778445497684,34.73,81063.19,0.6,0.08336,6e-05,12.12658]
[1778445502719,34.73,81064.08,0.6,0.0834,6e-05,12.13176]
[1778445504843,34.73,81064.07,0.6,0.0834,6e-05,12.13162]
[1778445510625,34.73,81068.65,0.6,0.08365,6e-05,12.15976]
[1778445515810,34.73,81072.28,0.6,0.08383,6e-05,12.17813]
[1778445516060,34.73,81072.28,0.6,0.08383,6e-05,12.17813]
[1778445516306,34.73,81072.28,0.6,0.08383,6e-05,12.17813]
[1778445521852,34.72,81072.29,0.6,0.08382,6e-05,12.17749]
[1778445522188,34.72,81072.29,0.6,0.08382,6e-05,12.17749]
[1778445523457,34.72,81074.23,0.6,0.08393,6e-05,12.18952]
[1778445523866,34.72,81075.64,0.6,0.08401,6e-05,12.19868]
[1778445528901,34.73,81071.08,0.6,0.08377,6e-05,12.17162]
[1778445533936,34.73,81075.44,0.6,0.08403,6e-05,12.2006]
[1778445538971,34.73,81075.67,0.6,0.08406,6e-05,12.2037]
[1778445545014,34.73,81081.61,0.6,0.08441,6e-05,12.24258]
[1778445550049,34.74,81083.1,0.6,0.0845,6e-05,12.25306]
[1778445555084,34.74,81074.65,0.6,0.08404,6e-05,12.2014]
[1778445561062,34.74,81074.96,0.6,0.08407,6e-05,12.2045]
[1778445561141,34.74,81074.96,0.6,0.08407,6e-05,12.2045]
[1778445561436,34.74,81075.0,0.6,0.08407,6e-05,12.20503]
[1778445561737,34.74,81075.0,0.6,0.08407,6e-05,12.20503]
[1778445561789,34.74,81075.0,0.6,0.08407,6e-05,12.20503]
[1778445561887,34.74,81073.44,0.6,0.08399,6e-05,12.19552]
[1778445562153,34.74,81028.8,0.6,0.08151,5e-05,11.91694]
[1778445568046,34.74,81027.73,0.6,0.08146,5e-05,11.91137]
[1778445572478,34.74,81025.28,0.6,0.08131,5e-05,11.89412]
[1778445578270,34.75,81024.03,0.6,0.08126,5e-05,11.88816]
[1778445583553,34.75,81023.27,0.6,0.08123,5e-05,11.88468]
[1778445585248,34.75,81023.31,0.6,0.08124,5e-05,11.88555]
[1778445585319,34.75,81002.27,0.6,0.0801,5e-05,11.75593]
[1778445586126,34.75,81002.27,0.6,0.0801,5e-05,11.75593]
[1778445591315,34.75,80989.06,0.6,0.07941,5e-05,11.67826]
[1778445597133,34.76,80994.03,0.6,0.0797,5e-05,11.71123]
[1778445604965,34.76,81003.42,0.6,0.08025,5e-05,11.77322]
[1778445606467,34.77,80976.29,0.6,0.0788,5e-05,11.60822]
[1778445612020,34.77,80987.28,0.6,0.07942,5e-05,11.6782]
[1778445616956,34.77,80998.01,0.6,0.08002,5e-05,11.74692]
[1778445622581,34.78,81002.33,0.6,0.08028,5e-05,11.77668]
[1778445627661,34.78,81002.12,0.6,0.08029,5e-05,11.77702]
[1778445629374,34.78,81002.47,0.6,0.08031,5e-05,11.77958]
[1778445632391,34.78,81011.39,0.6,0.08079,5e-05,11.83255]
[1778445637476,34.79,81014.96,0.6,0.08099,5e-05,11.85615]
[1778445638570,34.79,81015.93,0.6,0.08105,5e-05,11.86242]
[1778445638792,34.79,81015.93,0.6,0.08105,5e-05,11.86242]
[1778445639127,34.79,81018.24,0.6,0.08118,5e-05,11.87697]
[1778445640268,34.79,81023.26,0.6,0.08146,5e-05,11.9083]
[1778445640301,34.79,81023.26,0.6,0.08146,5e-05,11.9083]
[1778445640335,34.79,81023.26,0.6,0.08146,5e-05,11.9083]
[1778445640649,34.79,81023.26,0.6,0.08146,5e-05,11.9083]
[1778445640665,34.79,81023.26,0.6,0.08146,5e-05,11.9083]
[1778445640714,34.79,81027.52,0.6,0.08169,5e-05,11.93517]
[1778445644047,34.79,81029.27,0.6,0.08179,5e-05,11.94596]
[1778445644148,34.79,81027.66,0.6,0.0817,5e-05,11.93581]
[1778445644879,34.79,81027.66,0.6,0.0817,5e-05,11.93581]
[1778445644981,34.79,81026.8,0.6,0.08166,5e-05,11.9309]
[1778445650783,34.79,81017.24,0.6,0.08113,5e-05,11.87158]
[1778445651607,34.79,81017.24,0.6,0.08113,5e-05,11.87158]
[1778445656825,34.79,81014.74,0.6,0.081,5e-05,11.85651]
[1778445661860,34.79,81013.29,0.6,0.08092,5e-05,11.84801]
[1778445666310,34.79,81012.46,0.6,0.08088,5e-05,11.84333]
[1778445674951,34.79,81001.51,0.6,0.0803,5e-05,11.77738]
[1778445680993,34.79,81004.14,0.6,0.08045,5e-05,11.79469]
[1778445686031,34.8,81001.06,0.6,0.08029,5e-05,11.7766]
[1778445691066,34.8,80998.93,0.6,0.08017,5e-05,11.76098]
[1778445696101,34.8,80999.49,0.6,0.08021,5e-05,11.76545]
[1778445701136,34.8,81002.59,0.6,0.08038,5e-05,11.78555]
[1778445706226,34.8,81005.42,0.6,0.08054,5e-05,11.80358]
[1778445714227,34.8,81004.77,0.6,0.08052,5e-05,11.80083]
[1778445719262,34.8,81010.31,0.6,0.08083,5e-05,11.83561]
[1778445725304,34.8,81011.86,0.6,0.08091,5e-05,11.84569]
[1778445730340,34.81,81009.86,0.6,0.08081,5e-05,11.83374]
[1778445736071,34.81,81001.46,0.6,0.08036,5e-05,11.78239]
[1778445741417,34.81,80989.33,0.6,0.07972,5e-05,11.70957]
[1778445746452,34.81,80989.49,0.6,0.07974,5e-05,11.71192]
[1778445751487,34.81,80993.62,0.6,0.07995,5e-05,11.73505]
[1778445756522,34.81,80992.8,0.6,0.07992,5e-05,11.73127]
[1778445761557,34.82,80992.58,0.6,0.07992,5e-05,11.73119]
[1778445766592,34.82,80992.51,0.6,0.07992,5e-05,11.73205]
[1778445771627,34.82,80992.68,0.6,0.07994,5e-05,11.73435]
[1778445776662,34.82,80992.12,0.6,0.07993,5e-05,11.73218]
[1778445782704,34.82,80992.15,0.6,0.07994,5e-05,11.73387]
[1778445787739,34.83,80992.09,0.6,0.07995,5e-05,11.73474]
[1778445792774,34.83,80989.76,0.6,0.07983,5e-05,11.72166]
[1778445797809,34.83,80982.72,0.6,0.07947,5e-05,11.67998]
[1778445798545,34.83,80982.72,0.6,0.07947,5e-05,11.67998]
[1778445798922,34.83,80982.72,0.6,0.07947,5e-05,11.67998]
[1778445799827,34.83,80951.89,0.6,0.07783,5e-05,11.49251]
[1778445805137,34.83,80938.81,0.6,0.07716,5e-05,11.41567]
[1778445806135,34.84,80937.27,0.6,0.07709,5e-05,11.40783]
[1778445807581,34.84,80936.17,0.6,0.07704,5e-05,11.40193]
[1778445807591,34.84,80936.17,0.6,0.07704,5e-05,11.40193]
[1778445807882,34.84,80936.01,0.6,0.07704,5e-05,11.40172]
[1778445813093,34.84,80933.02,0.6,0.07687,5e-05,11.38144]
[1778445818959,34.84,80933.25,0.6,0.07691,5e-05,11.38524]
[1778445823994,34.85,80933.63,0.6,0.07694,5e-05,11.3892]
[1778445826124,34.85,80933.64,0.6,0.07695,5e-05,11.38959]
[1778445832055,34.85,80933.96,0.6,0.07698,5e-05,11.39403]
[1778445837090,34.85,80931.63,0.6,0.07688,5e-05,11.38154]
[1778445842125,34.86,80932.12,0.6,0.07692,5e-05,11.38624]
[1778445847166,34.86,80922.87,0.6,0.07645,5e-05,11.33203]
[1778445850270,34.86,80917.11,0.6,0.07615,5e-05,11.29815]
[1778445850342,34.86,80917.11,0.6,0.07615,5e-05,11.29815]
[1778445850386,34.86,80915.79,0.6,0.07609,5e-05,11.29066]
[1778445852201,34.86,80899.04,0.6,0.07524,5e-05,11.19206]
[1778445852794,34.86,80899.04,0.6,0.07524,5e-05,11.19206]
[1778445855359,34.86,80885.51,0.6,0.07456,5e-05,11.11251]
[1778445856725,34.87,80891.62,0.6,0.07489,5e-05,11.15097]
[1778445857712,34.87,80896.1,0.6,0.07513,5e-05,11.17892]
[1778445858451,34.87,80896.41,0.6,0.07515,5e-05,11.18187]
[1778445861031,34.87,80895.87,0.6,0.07514,5e-05,11.18083]
[1778445861059,34.87,80895.87,0.6,0.07514,5e-05,11.18083]
[1778445862342,34.88,80885.81,0.6,0.07464,5e-05,11.12179]
[1778445865304,34.88,80890.91,0.6,0.07493,5e-05,11.15541]
[1778445865314,34.88,80890.91,0.6,0.07493,5e-05,11.15541]
[1778445866726,34.88,80891.42,0.6,0.07497,5e-05,11.16072]
[1778445867412,34.88,80894.36,0.6,0.07513,5e-05,11.17898]
[1778445869057,34.89,80889.81,0.6,0.0749,5e-05,11.15241]
[1778445869378,34.89,80889.81,0.6,0.0749,5e-05,11.15241]
[1778445871761,34.89,80870.07,0.6,0.07388,5e-05,11.03277]
[1778445875171,34.89,80866.34,0.6,0.07371,5e-05,11.01207]
[1778445875458,34.89,80866.34,0.6,0.07371,5e-05,11.01207]
[1778445877054,34.89,80855.7,0.6,0.07318,5e-05,10.95]
[1778445877638,34.89,80854.85,0.6,0.07314,5e-05,10.94556]
[1778445878396,34.89,80835.11,0.6,0.07215,5e-05,10.82967]
[1778445883431,34.9,80833.61,0.6,0.07211,5e-05,10.82479]
[1778445888466,34.91,80827.39,0.6,0.07184,5e-05,10.79235]
[1778445894014,34.91,80826.62,0.6,0.07184,5e-05,10.79206]
[1778445898748,34.92,80808.0,0.6,0.07095,5e-05,10.68698]
[1778445902422,34.93,80770.7,0.6,0.06917,5e-05,10.47588]
[1778445904848,34.93,80747.21,0.6,0.06806,5e-05,10.34323]
[1778445908287,35.02,80731.83,0.6,0.06786,5e-05,10.31682]
[1778445914295,35.09,80746.32,0.6,0.06895,5e-05,10.44716]
[1778445915151,35.1,80735.9,0.6,0.06848,5e-05,10.39015]
[1778445916718,35.1,80727.73,0.6,0.0681,5e-05,10.34486]
[1778445916720,35.1,80727.73,0.6,0.0681,5e-05,10.34486]
[1778445917384,35.12,80720.94,0.6,0.06788,5e-05,10.31812]
[1778445918485,35.12,80720.94,0.6,0.06788,5e-05,10.31812]
[1778445918515,35.13,80718.6,0.6,0.06786,5e-05,10.31529]
[1778445918884,35.13,80718.6,0.6,0.06786,5e-05,10.31529]
[1778445920578,35.16,80695.41,0.6,0.0669,5e-05,10.1997]
[1778445920787,35.16,80695.41,0.6,0.0669,5e-05,10.1997]
[1778445920993,35.16,80695.41,0.6,0.0669,5e-05,10.1997]
[1778445922206,35.18,80685.56,0.6,0.06658,5e-05,10.16073]
[1778445922230,35.23,80667.01,0.6,0.06602,5e-05,10.09206]
[1778445924622,35.24,80658.23,0.6,0.06563,5e-05,10.0443]
[1778445924796,35.26,80667.69,0.6,0.06622,5e-05,10.11614]
[1778445929971,35.36,80663.09,0.6,0.06652,5e-05,10.15096]
[1778445932853,35.39,80684.4,0.6,0.06771,5e-05,10.29273]
[1778445935423,35.41,80709.52,0.6,0.069,5e-05,10.44629]
[1778445935717,35.41,80709.52,0.6,0.069,5e-05,10.44629]
[1778445935966,35.41,80721.6,0.6,0.06957,5e-05,10.51517]
[1778445941273,35.42,80713.31,0.6,0.06922,5e-05,10.47336]
[1778445941397,35.42,80713.31,0.6,0.06922,5e-05,10.47336]
[1778445941461,35.42,80707.42,0.6,0.06895,5e-05,10.44101]
[1778445944301,35.42,80707.34,0.6,0.06896,5e-05,10.44133]
[1778445947277,35.43,80723.87,0.6,0.06977,5e-05,10.53842]
[1778445950412,35.43,80725.53,0.6,0.06986,5e-05,10.54933]
[1778445950417,35.43,80725.53,0.6,0.06986,5e-05,10.54933]
[1778445950510,35.43,80723.59,0.6,0.06978,5e-05,10.53965]
[1778445950668,35.43,80723.59,0.6,0.06978,5e-05,10.53965]
[1778445955569,35.43,80730.89,0.6,0.07016,5e-05,10.58432]
[1778445957338,35.44,80733.01,0.6,0.07028,5e-05,10.59925]
[1778445957858,35.44,80727.77,0.6,0.07004,5e-05,10.57015]
[1778445958033,35.44,80716.36,0.6,0.06949,5e-05,10.50495]
[1778445960848,35.44,80715.36,0.6,0.06945,5e-05,10.50051]
[1778445960851,35.44,80715.36,0.6,0.06945,5e-05,10.50051]
[1778445961054,35.44,80722.75,0.6,0.06982,5e-05,10.54343]
[1778445961872,35.44,80722.75,0.6,0.06982,5e-05,10.54343]
[1778445962061,35.44,80725.55,0.6,0.06996,5e-05,10.56049]
[1778445964075,35.45,80708.06,0.6,0.06913,5e-05,10.46191]
[1778445969110,35.45,80704.72,0.6,0.069,5e-05,10.44669]
[1778445971604,35.46,80685.82,0.6,0.06813,5e-05,10.34188]
[1778445977327,35.46,80675.14,0.6,0.06766,5e-05,10.28554]
[1778445982890,35.47,80676.3,0.6,0.06777,5e-05,10.2981]
[1778445983307,35.47,80659.47,0.6,0.06699,5e-05,10.20446]
[1778445984277,35.47,80631.53,0.6,0.06571,5e-05,10.04938]
[1778445985513,35.48,80615.97,0.6,0.065,5e-05,9.96375]
[1778445990525,35.52,80620.14,0.6,0.06546,5e-05,10.01896]
[1778445994289,35.53,80640.09,0.6,0.06641,5e-05,10.13331]
[1778445999323,35.61,80651.06,0.6,0.06733,5e-05,10.24204]
[1778446001452,35.61,80635.26,0.6,0.06661,5e-05,10.15577]
[1778446003515,35.61,80621.72,0.6,0.066,5e-05,10.08159]
[1778446003568,35.61,80643.1,0.6,0.06699,5e-05,10.20194]
[1778446004608,35.63,80664.97,0.6,0.0681,5e-05,10.33521]
[1778446005241,35.63,80664.97,0.6,0.0681,5e-05,10.33521]
[1778446005366,35.63,80669.52,0.6,0.06833,5e-05,10.36205]
[1778446005882,35.63,80669.52,0.6,0.06833,5e-05,10.36205]
[1778446006373,35.63,80666.04,0.6,0.06817,5e-05,10.34337]
[1778446010071,35.64,80675.64,0.6,0.06866,5e-05,10.40109]
[1778446011164,35.64,80677.39,0.6,0.06875,5e-05,10.41208]
[1778446012550,35.64,80677.34,0.6,0.06875,5e-05,10.4129]
[1778446015850,35.65,80681.62,0.6,0.06899,5e-05,10.44146]
[1778446016556,35.65,80666.07,0.6,0.06827,5e-05,10.35478]
[1778446019611,35.65,80661.79,0.6,0.06809,5e-05,10.33311]
[1778446019854,35.65,80667.24,0.6,0.06836,5e-05,10.36499]
[1778446020089,35.65,80667.24,0.6,0.06836,5e-05,10.36499]
[1778446020471,35.66,80645.86,0.6,0.06737,5e-05,10.24619]
[1778446020727,35.66,80645.86,0.6,0.06737,5e-05,10.24619]
[1778446021479,35.66,80624.93,0.6,0.06641,5e-05,10.13061]
[1778446022348,35.66,80624.93,0.6,0.06641,5e-05,10.13061]
[1778446023063,35.66,80611.93,0.6,0.06582,5e-05,10.05982]
[1778446023839,35.66,80600.85,0.6,0.06533,5e-05,10.00009]
[1778446024500,35.67,80592.21,0.6,0.06495,5e-05,9.9541]
[1778446026514,35.67,80611.83,0.6,0.06587,5e-05,10.06502]
[1778446028528,35.67,80637.66,0.6,0.06708,5e-05,10.21104]
[1778446033271,35.69,80641.23,0.6,0.06735,5e-05,10.24391]
[1778446034824,35.7,80650.6,0.6,0.0678,5e-05,10.29814]
[1778446035208,35.7,80650.6,0.6,0.0678,5e-05,10.29814]
[1778446035582,35.7,80657.42,0.6,0.06813,5e-05,10.33724]
[1778446040617,35.71,80665.04,0.6,0.06854,5e-05,10.38592]
[1778446042350,35.71,80666.9,0.6,0.06863,5e-05,10.3975]
[1778446042660,35.71,80669.06,0.6,0.06875,5e-05,10.41146]
[1778446042711,35.71,80669.06,0.6,0.06875,5e-05,10.41146]
[1778446043638,35.71,80676.06,0.6,0.06908,5e-05,10.45095]
[1778446046140,35.71,80680.65,0.6,0.06932,5e-05,10.47892]
[1778446048244,35.72,80685.68,0.6,0.06957,5e-05,10.50934]
[1778446048675,35.72,80674.42,0.6,0.06905,5e-05,10.44657]
[1778446049647,35.72,80674.42,0.6,0.06905,5e-05,10.44657]
[1778446049684,35.72,80674.3,0.6,0.06904,5e-05,10.44632]
[1778446052613,35.72,80689.75,0.6,0.06978,5e-05,10.53273]
[1778446054014,35.72,80689.76,0.6,0.06979,5e-05,10.53365]
[1778446055090,35.72,80691.99,0.6,0.0699,5e-05,10.54717]
[1778446055495,35.73,80686.53,0.6,0.06965,5e-05,10.51706]
[1778446058627,35.73,80633.26,0.6,0.06716,5e-05,10.21899]
[1778446063783,35.74,80626.23,0.6,0.06688,5e-05,10.18558]
[1778446069525,35.74,80628.69,0.6,0.06703,5e-05,10.20309]
[1778446073686,35.75,80644.61,0.6,0.0678,5e-05,10.29648]
[1778446075289,35.75,80627.35,0.6,0.06702,5e-05,10.20178]
[1778446081424,35.76,80612.39,0.6,0.06637,5e-05,10.12362]
[1778446086224,35.77,80593.2,0.6,0.06554,5e-05,10.02282]
[1778446091378,35.77,80583.83,0.6,0.06515,5e-05,9.97539]
[1778446095133,35.78,80578.5,0.6,0.06494,5e-05,9.95021]
[1778446095195,35.78,80562.49,0.6,0.06423,4e-05,9.86347]
[1778446096264,35.78,80562.49,0.6,0.06423,4e-05,9.86347]
[1778446096724,35.78,80562.49,0.6,0.06423,4e-05,9.86347]
[1778446096341,35.78,80523.98,0.6,0.06254,4e-05,9.65597]
[1778446098777,35.79,80530.39,0.6,0.06285,4e-05,9.69428]
[1778446100025,35.82,80536.86,0.6,0.06328,4e-05,9.74684]
[1778446101788,35.84,80545.14,0.6,0.06381,4e-05,9.81041]
[1778446103984,35.87,80528.43,0.6,0.06322,4e-05,9.7381]
[1778446104820,35.87,80528.43,0.6,0.06322,4e-05,9.7381]
[1778446105126,35.92,80510.71,0.6,0.06272,4e-05,9.67626]
[1778446110355,36.03,80513.62,0.6,0.06341,4e-05,9.75918]
[1778446110931,36.05,80516.44,0.6,0.06367,4e-05,9.79027]
[1778446112431,36.06,80508.33,0.6,0.0633,4e-05,9.74479]
[1778446112529,36.08,80506.4,0.6,0.06335,4e-05,9.7504]
[1778446113750,36.08,80506.4,0.6,0.06335,4e-05,9.7504]
[1778446113777,36.1,80513.92,0.6,0.06378,4e-05,9.80225]
[1778446113891,36.1,80513.92,0.6,0.06378,4e-05,9.80225]
[1778446116579,36.1,80538.62,0.6,0.0649,4e-05,9.93892]
[1778446116586,36.11,80544.87,0.6,0.06519,4e-05,9.97466]
[1778446116828,36.11,80544.87,0.6,0.06519,4e-05,9.97466]
[1778446117059,36.11,80544.87,0.6,0.06519,4e-05,9.97466]
[1778446117211,36.11,80541.64,0.6,0.06506,4e-05,9.95827]
[1778446118653,36.11,80541.64,0.6,0.06506,4e-05,9.95827]
[1778446118687,36.11,80538.26,0.6,0.06492,4e-05,9.94157]
[1778446123714,36.12,80541.37,0.6,0.06511,4e-05,9.96387]
[1778446129089,36.13,80549.43,0.6,0.06553,4e-05,10.01495]
[1778446134330,36.14,80550.51,0.6,0.06563,5e-05,10.02779]
[1778446139360,36.15,80548.63,0.6,0.06559,5e-05,10.02203]
[1778446141403,36.15,80526.68,0.6,0.06463,4e-05,9.90585]
[1778446143398,36.15,80508.21,0.6,0.06383,4e-05,9.80788]
[1778446146424,36.16,80483.52,0.6,0.06278,4e-05,9.67852]
[1778446147123,36.16,80483.52,1.0,0.06278,4e-05,9.67852]
[1778446147137,36.16,80483.52,1.0,0.06278,4e-05,9.67852]
[1778446147148,36.16,80483.52,1.0,0.06278,4e-05,9.67852]
[1778446147152,36.16,80483.52,1.0,0.06278,4e-05,9.67852]
[1778446147497,36.16,80483.52,1.0,0.06278,4e-05,9.67852]
[1778446147559,36.16,80472.79,1.0,0.06232,4e-05,9.62245]
[1778446147869,36.16,80472.79,1.0,0.06232,4e-05,9.62245]
[1778446148581,36.16,80472.79,1.0,0.06232,4e-05,9.62245]
[1778446148757,36.16,80472.79,1.0,0.06232,4e-05,9.62245]
[1778446148922,36.16,80463.48,1.0,0.06193,4e-05,9.574]
[1778446148943,36.16,80463.48,1.0,0.06193,4e-05,9.574]
[1778446149444,36.17,80454.08,1.0,0.06153,4e-05,9.52529]
[1778446152682,36.17,80425.53,1.0,0.06034,4e-05,9.37722]
[1778446158055,36.19,80423.15,1.0,0.06035,4e-05,9.37781]
[1778446159332,36.19,80430.55,1.0,0.06067,4e-05,9.41768]
[1778446159349,36.19,80430.55,1.0,0.06067,4e-05,9.41768]
[1778446160687,36.19,80399.22,1.0,0.05937,4e-05,9.25562]
[1778446164603,36.25,80376.22,1.0,0.0587,4e-05,9.171]
[1778446167729,36.25,80376.52,1.0,0.05873,4e-05,9.17517]
[1778446167780,36.25,80362.17,1.0,0.05815,4e-05,9.1024]
[1778446167914,36.25,80362.17,1.0,0.05815,4e-05,9.1024]
[1778446168214,36.25,80362.17,1.0,0.05815,4e-05,9.1024]
[1778446168533,36.25,80362.17,1.0,0.05815,4e-05,9.1024]
[1778446168672,36.25,80362.17,1.0,0.05815,4e-05,9.1024]
[1778446168692,36.25,80362.17,1.0,0.05815,4e-05,9.1024]
[1778446168749,36.26,80330.98,1.0,0.05689,4e-05,8.94349]
[1778446169335,36.26,80330.98,1.0,0.05689,4e-05,8.94349]
[1778446169606,36.26,80330.98,1.0,0.05689,4e-05,8.94349]
[1778446169621,36.26,80321.46,1.0,0.05652,4e-05,8.89672]
[1778446170366,36.26,80321.46,1.0,0.05652,4e-05,8.89672]
[1778446170598,36.26,80321.46,1.0,0.05652,4e-05,8.89672]
[1778446170608,36.29,80320.1,1.0,0.05665,4e-05,8.91168]
[1778446171338,36.29,80320.1,1.0,0.05665,4e-05,8.91168]
[1778446171762,36.3,80321.46,1.0,0.05669,4e-05,8.91701]
[1778446172543,36.3,80321.46,1.0,0.05669,4e-05,8.91701]
[1778446173269,36.33,80317.7,1.0,0.05672,4e-05,8.91923]
[1778446173694,36.33,80317.7,1.0,0.05672,4e-05,8.91923]
[1778446173784,36.33,80317.7,1.0,0.05672,4e-05,8.91923]
[1778446173945,36.36,80307.69,1.0,0.05649,4e-05,8.88967]
[1778446173954,36.36,80307.69,1.0,0.05649,4e-05,8.88967]
[1778446174348,36.36,80307.69,1.0,0.05649,4e-05,8.88967]
[1778446174648,36.4,80302.06,1.0,0.05644,4e-05,8.88272]
[1778446177747,36.47,80332.46,1.0,0.05805,4e-05,9.08557]
[1778446178263,36.47,80332.46,1.0,0.05805,4e-05,9.08557]
[1778446178459,36.47,80332.46,1.0,0.05805,4e-05,9.08557]
[1778446178676,36.5,80357.65,1.0,0.05919,4e-05,9.22833]
[1778446179089,36.5,80357.65,1.0,0.05919,4e-05,9.22833]
[1778446180547,36.5,80358.96,1.0,0.05926,4e-05,9.23668]
[1778446180694,36.5,80349.32,1.0,0.05887,4e-05,9.18859]
[1778446181689,36.5,80349.32,1.0,0.05887,4e-05,9.18859]
[1778446182144,36.5,80345.08,1.0,0.05871,4e-05,9.16788]
[1778446184591,36.51,80322.39,1.0,0.0578,4e-05,9.05394]
[1778446185391,36.51,80332.56,1.0,0.05822,4e-05,9.10709]
[1778446185753,36.51,80332.56,1.0,0.05822,4e-05,9.10709]
[1778446185753,36.51,80351.99,1.0,0.05903,4e-05,9.2081]
[1778446186338,36.51,80351.99,1.0,0.05903,4e-05,9.2081]
[1778446186646,36.51,80351.99,1.0,0.05903,4e-05,9.2081]
[1778446186679,36.51,80351.99,1.0,0.05903,4e-05,9.2081]
[1778446186741,36.51,80358.22,1.0,0.0593,4e-05,9.2414]
[1778446187748,36.51,80358.22,1.0,0.0593,4e-05,9.2414]
[1778446188732,36.51,80349.53,1.0,0.05894,4e-05,9.19717]
[1778446188753,36.52,80326.35,1.0,0.05804,4e-05,9.08317]
[1778446190346,36.52,80323.4,1.0,0.05792,4e-05,9.06866]
[1778446191566,36.52,80325.06,1.0,0.05799,4e-05,9.07787]
[1778446193796,36.53,80354.35,1.0,0.05921,4e-05,9.23033]
[1778446198856,36.54,80357.75,1.0,0.05944,4e-05,9.25831]
[1778446200221,36.54,80361.43,1.0,0.05959,4e-05,9.2778]
[1778446200608,36.54,80361.43,1.0,0.05959,4e-05,9.2778]
[1778446200705,36.54,80361.43,1.0,0.05959,4e-05,9.2778]
[1778446201137,36.54,80361.43,1.0,0.0596,4e-05,9.27824]
[1778446201418,36.54,80361.43,1.0,0.0596,4e-05,9.27824]
[1778446201897,36.54,80298.02,1.0,0.05701,4e-05,8.95394]
[1778446202435,36.54,80298.02,1.0,0.05701,4e-05,8.95394]
[1778446205190,36.55,80308.99,1.0,0.0575,4e-05,9.01542]
[1778446205239,36.55,80308.99,1.0,0.0575,4e-05,9.01542]
[1778446210333,36.56,80306.04,1.0,0.05742,4e-05,9.00454]
[1778446210514,36.56,80306.04,1.0,0.05742,4e-05,9.00454]
[1778446210709,36.56,80306.04,1.0,0.05742,4e-05,9.00454]
[1778446210872,36.56,80306.04,1.0,0.05742,4e-05,9.00454]
[1778446215746,36.57,80323.91,1.0,0.05817,4e-05,9.09933]
[1778446216824,36.57,80331.18,1.0,0.05847,4e-05,9.13649]
[1778446216848,36.57,80349.54,1.0,0.05923,4e-05,9.23186]
[1778446217010,36.57,80371.25,1.0,0.06013,4e-05,9.34405]
[1778446218865,36.57,80371.25,1.0,0.06013,4e-05,9.34405]
[1778446218019,36.58,80389.58,1.0,0.06096,4e-05,9.44711]
[1778446219603,36.58,80389.58,1.0,0.06096,4e-05,9.44711]
[1778446219609,36.58,80389.58,1.0,0.06096,4e-05,9.44711]
[1778446219661,36.59,80389.17,1.0,0.06099,4e-05,9.45106]
[1778446220912,36.59,80389.17,1.0,0.06099,4e-05,9.45106]
[1778446222929,36.62,80394.18,1.0,0.06135,4e-05,9.49469]
[1778446222933,36.62,80394.18,1.0,0.06135,4e-05,9.49469]
[1778446223814,36.62,80401.47,1.0,0.06167,4e-05,9.53497]
[1778446224348,36.62,80407.42,1.0,0.06193,4e-05,9.56716]
[1778446224875,36.62,80407.42,1.0,0.06193,4e-05,9.56716]
[1778446225946,36.62,80410.34,1.0,0.06206,4e-05,9.58249]
[1778446227279,36.63,80401.59,1.0,0.0617,4e-05,9.53852]
[1778446227325,36.63,80401.59,1.0,0.0617,4e-05,9.53852]
[1778446228050,36.63,80400.82,1.0,0.06168,4e-05,9.53551]
[1778446230316,36.63,80415.74,1.0,0.06233,4e-05,9.61585]
[1778446231171,36.63,80418.34,1.0,0.06245,4e-05,9.63043]
[1778446231249,36.63,80418.34,1.0,0.06245,4e-05,9.63043]
[1778446232276,36.63,80420.19,1.0,0.06252,4e-05,9.63776]
[1778446232943,36.63,80420.19,1.0,0.06252,4e-05,9.63776]
[1778446233138,36.66,80436.18,1.0,0.06334,4e-05,9.73842]
[1778446237662,36.66,80428.1,1.0,0.06301,4e-05,9.69784]
[1778446240979,36.67,80438.49,1.0,0.06348,4e-05,9.75519]
[1778446242030,36.67,80442.39,1.0,0.06366,4e-05,9.77717]
[1778446242200,36.67,80448.32,1.0,0.06392,4e-05,9.80936]
[1778446245105,36.69,80460.41,1.0,0.06455,4e-05,9.88641]
[1778446245787,36.69,80460.41,1.0,0.06455,4e-05,9.88641]
[1778446245789,36.69,80473.29,1.0,0.06513,4e-05,9.95664]
[1778446246899,36.69,80473.29,1.0,0.06513,4e-05,9.95664]
[1778446246993,36.69,80470.7,1.0,0.06503,4e-05,9.94411]
[1778446247522,36.69,80470.7,1.0,0.06503,4e-05,9.94411]
[1778446247558,36.69,80469.01,1.0,0.06495,4e-05,9.93506]
[1778446250950,36.7,80472.34,1.0,0.06512,4e-05,9.95511]
[1778446251511,36.7,80476.25,1.0,0.06531,4e-05,9.9787]
[1778446252023,36.7,80476.25,1.0,0.06531,4e-05,9.9787]
[1778446257306,36.71,80471.13,1.0,0.06513,4e-05,9.95619]
[1778446260822,36.71,80469.0,1.0,0.06506,4e-05,9.94735]
[1778446260923,36.71,80476.02,1.0,0.06537,4e-05,9.98577]
[1778446261339,36.71,80476.02,1.0,0.06537,4e-05,9.98577]
[1778446261773,36.71,80476.02,1.0,0.06537,4e-05,9.98577]
[1778446261789,36.71,80500.98,1.0,0.06649,4e-05,10.12022]
[1778446262266,36.71,80500.98,1.0,0.06649,4e-05,10.12022]
[1778446262358,36.71,80518.71,1.0,0.06728,5e-05,10.21632]
[1778446263354,36.71,80518.71,1.0,0.06728,5e-05,10.21632]
[1778446264142,36.71,80530.95,1.0,0.06785,5e-05,10.28382]
[1778446264934,36.71,80530.95,1.0,0.06785,5e-05,10.28382]
[1778446264967,36.71,80530.95,1.0,0.06785,5e-05,10.28382]
[1778446265344,36.72,80537.98,1.0,0.06817,5e-05,10.32263]
[1778446266513,36.72,80539.33,1.0,0.06823,5e-05,10.33001]
[1778446268413,36.72,80565.07,1.0,0.06942,5e-05,10.47159]
[1778446269548,36.72,80565.07,1.0,0.06942,5e-05,10.47159]
[1778446271768,36.72,80577.32,1.0,0.06999,5e-05,10.53902]
[1778446272739,36.72,80575.0,1.0,0.06988,5e-05,10.5259]
[1778446273330,36.72,80575.11,1.0,0.06988,5e-05,10.52636]
[1778446273450,36.72,80575.73,1.0,0.06991,5e-05,10.52979]
[1778446278879,36.71,80578.79,1.0,0.07003,5e-05,10.5444]
[1778446280068,36.71,80585.87,1.0,0.07035,5e-05,10.58231]
[1778446280500,36.71,80589.68,1.0,0.07052,5e-05,10.60274]
[1778446281943,36.71,80589.68,1.0,0.07052,5e-05,10.60274]
[1778446283392,36.71,80599.82,1.0,0.07099,5e-05,10.65847]
[1778446284026,36.71,80600.06,1.0,0.071,5e-05,10.65924]
[1778446284240,36.71,80600.06,1.0,0.071,5e-05,10.65924]
[1778446287032,36.71,80603.89,1.0,0.07118,5e-05,10.68031]
[1778446287182,36.71,80606.68,1.0,0.07131,5e-05,10.69536]
[1778446287584,36.71,80606.68,1.0,0.07131,5e-05,10.69536]
[1778446287671,36.71,80605.98,1.0,0.07127,5e-05,10.69146]
[1778446293603,36.7,80607.47,1.0,0.0713,5e-05,10.69314]
[1778446295947,36.7,80607.71,1.0,0.0713,5e-05,10.6939]
[1778446295986,36.7,80615.79,1.0,0.07167,5e-05,10.73781]
[1778446296360,36.7,80615.79,1.0,0.07167,5e-05,10.73781]
[1778446299948,36.7,80642.88,1.0,0.07296,5e-05,10.8889]
[1778446303593,36.68,80646.38,1.0,0.07306,5e-05,10.90089]
[1778446306126,36.68,80649.1,1.0,0.07317,5e-05,10.91306]
[1778446306568,36.68,80649.1,1.0,0.07317,5e-05,10.91306]
[1778446306693,36.68,80646.96,1.0,0.07306,5e-05,10.9008]
[1778446311729,36.67,80636.05,1.0,0.0725,5e-05,10.83512]
[1778446316578,36.67,80631.54,1.0,0.07225,5e-05,10.8059]
[1778446316764,36.67,80630.28,1.0,0.07218,5e-05,10.79797]
[1778446318386,36.66,80629.95,1.0,0.07216,5e-05,10.79526]
[1778446323824,36.66,80629.64,1.0,0.07211,5e-05,10.78955]
[1778446325961,36.65,80647.91,1.0,0.07296,5e-05,10.88969]
[1778446326320,36.65,80647.91,1.0,0.07296,5e-05,10.88969]
[1778446326580,36.65,80647.91,1.0,0.07296,5e-05,10.88969]
[1778446326845,36.65,80661.39,1.0,0.07361,5e-05,10.9652]
[1778446328226,36.65,80664.27,1.0,0.07374,5e-05,10.9808]
[1778446328331,36.65,80664.27,1.0,0.07374,5e-05,10.9808]
[1778446328446,36.65,80664.27,1.0,0.07374,5e-05,10.9808]
[1778446333564,36.65,80674.79,1.0,0.07424,5e-05,11.03897]
[1778446333894,36.65,80667.11,1.0,0.07386,5e-05,10.99462]
[1778446338929,36.64,80653.57,1.0,0.07318,5e-05,10.91481]
[1778446340632,36.64,80643.9,1.0,0.0727,5e-05,10.85971]
[1778446345634,36.64,80647.28,1.0,0.07283,5e-05,10.87415]
[1778446347168,36.63,80669.82,1.0,0.0739,5e-05,10.99939]
[1778446347169,36.63,80669.82,1.0,0.0739,5e-05,10.99939]
[1778446347271,36.63,80669.82,1.0,0.0739,5e-05,10.99939]
[1778446350244,36.63,80654.77,1.0,0.07315,5e-05,10.91222]
[1778446351014,36.63,80652.89,1.0,0.07303,5e-05,10.89702]
[1778446354511,36.62,80640.96,1.0,0.07243,5e-05,10.82659]
[1778446354985,36.62,80640.96,1.0,0.07243,5e-05,10.82659]
[1778446356020,36.62,80635.1,1.0,0.07214,5e-05,10.79267]
[1778446357637,36.62,80633.23,1.0,0.07203,5e-05,10.78028]
[1778446360998,36.61,80631.05,1.0,0.07191,5e-05,10.76527]
[1778446366121,36.61,80618.32,1.0,0.07126,5e-05,10.6889]
[1778446371161,36.6,80617.41,1.0,0.07118,5e-05,10.6798]
[1778446376196,36.59,80614.78,1.0,0.07102,5e-05,10.66119]
[1778446381713,36.59,80610.97,1.0,0.07081,5e-05,10.637]
[1778446381820,36.59,80610.97,1.0,0.07081,5e-05,10.637]
[1778446382261,36.59,80612.15,1.0,0.07086,5e-05,10.64286]
[1778446382367,36.59,80612.15,1.0,0.07086,5e-05,10.64286]
[1778446383088,36.59,80591.55,1.0,0.06989,5e-05,10.52705]
[1778446389127,36.58,80578.08,1.0,0.06924,5e-05,10.45092]
[1778446389866,36.58,80563.63,1.0,0.06857,5e-05,10.37009]
[1778446389907,36.58,80559.29,1.0,0.06837,5e-05,10.34624]
[1778446390301,36.58,80592.42,1.0,0.0699,5e-05,10.52879]
[1778446392673,36.58,80598.25,1.0,0.07017,5e-05,10.56105]
[1778446392685,36.58,80598.25,1.0,0.07017,5e-05,10.56105]
[1778446392774,36.58,80609.55,1.0,0.0707,5e-05,10.62376]
[1778446397317,36.58,80602.9,1.0,0.07037,5e-05,10.58409]
[1778446397587,36.58,80602.9,1.0,0.07037,5e-05,10.58409]
[1778446402349,36.57,80603.51,1.0,0.07037,5e-05,10.5843]
[1778446405040,36.57,80605.7,1.0,0.07046,5e-05,10.59517]
[1778446410228,36.55,80603.15,1.0,0.07025,5e-05,10.57114]
[1778446415476,36.55,80594.77,1.0,0.06981,5e-05,10.5175]
[1778446418066,36.55,80591.78,1.0,0.06966,5e-05,10.50038]
[1778446419054,36.55,80595.98,1.0,0.06985,5e-05,10.52258]
[1778446419062,36.55,80595.98,1.0,0.06985,5e-05,10.52258]
[1778446419423,36.55,80605.61,1.0,0.0703,5e-05,10.57608]
[1778446419560,36.55,80605.61,1.0,0.0703,5e-05,10.57608]
[1778446419662,36.54,80579.19,1.0,0.06906,5e-05,10.42901]
[1778446423450,36.54,80568.68,1.0,0.06856,5e-05,10.36832]
[1778446423532,36.54,80568.85,1.0,0.06856,5e-05,10.36838]
[1778446428098,36.54,80566.81,1.0,0.06845,5e-05,10.35598]
[1778446428199,36.54,80566.93,1.0,0.06845,5e-05,10.35637]
[1778446428680,36.54,80566.93,1.0,0.06845,5e-05,10.35637]
[1778446428688,36.54,80560.4,1.0,0.06815,5e-05,10.32048]
[1778446432628,36.54,80561.83,1.0,0.06821,5e-05,10.32773]
[1778446438641,36.53,80563.33,1.0,0.06827,5e-05,10.33443]
[1778446439254,36.53,80563.33,1.0,0.06827,5e-05,10.33443]
[1778446444683,36.53,80561.9,1.0,0.06819,5e-05,10.32522]
[1778446449166,36.53,80566.58,1.0,0.0684,5e-05,10.35036]
[1778446450397,36.53,80574.54,1.0,0.06877,5e-05,10.3937]
[1778446455763,36.53,80568.82,1.0,0.06849,5e-05,10.3605]
[1778446459791,36.52,80587.23,1.0,0.06933,5e-05,10.46095]
[1778446464902,36.52,80593.49,1.0,0.06961,5e-05,10.49388]
[1778446467666,36.52,80578.04,1.0,0.06888,5e-05,10.40722]
[1778446473906,36.52,80571.85,1.0,0.06856,5e-05,10.36771]
[1778446478941,36.52,80578.12,1.0,0.06883,5e-05,10.40103]
[1778446481493,36.51,80583.9,1.0,0.0691,5e-05,10.43238]
[1778446483378,36.51,80587.77,1.0,0.06927,5e-05,10.45314]
[1778446489012,36.51,80590.46,1.0,0.06938,5e-05,10.46598]
[1778446492420,36.51,80596.15,1.0,0.06963,5e-05,10.49634]
[1778446495739,36.51,80596.72,1.0,0.06965,5e-05,10.49818]
[1778446497801,36.5,80594.93,1.0,0.06956,5e-05,10.48737]
[1778446503113,36.5,80605.1,1.0,0.07001,5e-05,10.54089]
[1778446506582,36.5,80605.18,1.0,0.06999,5e-05,10.53929]
[1778446512175,36.49,80594.16,1.0,0.06946,5e-05,10.47556]
[1778446517210,36.49,80595.27,1.0,0.06949,5e-05,10.47975]
[1778446520145,36.49,80603.67,1.0,0.06988,5e-05,10.52558]
[1778446522245,36.49,80625.45,1.0,0.07089,5e-05,10.64541]
[1778446522479,36.49,80625.45,1.0,0.07089,5e-05,10.64541]
[1778446524531,36.48,80629.3,1.0,0.07106,5e-05,10.66564]
[1778446525266,36.48,80628.78,1.0,0.07103,5e-05,10.66258]
[1778446529656,36.48,80626.38,1.0,0.07091,5e-05,10.64852]
[1778446530301,36.48,80626.04,1.0,0.07089,5e-05,10.64596]
[1778446535336,36.48,80626.54,1.0,0.07087,5e-05,10.64208]
[1778446540373,36.47,80632.01,1.0,0.0711,5e-05,10.66929]
[1778446545406,36.47,80624.48,1.0,0.07071,5e-05,10.62409]
[1778446550575,36.46,80632.08,1.0,0.07106,5e-05,10.66463]
[1778446551290,36.46,80632.08,1.0,0.07106,5e-05,10.66463]
[1778446550655,36.46,80632.22,1.0,0.07105,5e-05,10.66404]
[1778446551391,36.46,80632.22,1.0,0.07105,5e-05,10.66388]
[1778446556487,36.46,80631.57,1.0,0.07099,5e-05,10.65689]
[1778446560718,36.45,80631.49,1.0,0.07097,5e-05,10.65443]
[1778446560819,36.45,80632.45,1.0,0.07101,5e-05,10.65914]
[1778446561382,36.45,80632.45,1.0,0.07101,5e-05,10.65914]
[1778446561523,36.45,80632.42,1.0,0.07101,5e-05,10.65882]
[1778446563818,36.45,80632.8,1.0,0.07102,5e-05,10.66027]
[1778446563892,36.45,80635.94,1.0,0.07116,5e-05,10.67719]
[1778446569579,36.45,80638.22,1.0,0.07126,5e-05,10.68884]
[1778446572590,36.45,80634.47,1.0,0.07108,5e-05,10.66743]
[1778446572600,36.45,80634.61,1.0,0.07108,5e-05,10.66804]
[1778446574322,36.45,80634.61,1.0,0.07108,5e-05,10.66804]
[1778446574554,36.45,80634.31,1.0,0.07106,5e-05,10.66495]
[1778446574956,36.45,80634.31,1.0,0.07106,5e-05,10.66495]
[1778446575272,36.45,80634.31,1.0,0.07106,5e-05,10.66495]
[1778446576970,36.44,80611.42,1.0,0.06997,5e-05,10.53648]
[1778446586372,36.44,80621.46,1.0,0.07041,5e-05,10.58808]
[1778446591742,36.43,80615.17,1.0,0.07005,5e-05,10.54552]
[1778446596777,36.43,80616.43,1.0,0.07009,5e-05,10.55007]
[1778446601812,36.42,80617.95,1.0,0.07014,5e-05,10.55603]
[1778446606847,36.42,80618.72,1.0,0.07016,5e-05,10.55776]
[1778446611882,36.42,80623.61,1.0,0.07036,5e-05,10.58236]
[1778446616918,36.41,80633.13,1.0,0.07079,5e-05,10.6327]
[1778446621953,36.41,80636.58,1.0,0.07092,5e-05,10.64885]
[1778446625000,36.4,80632.99,1.0,0.07074,5e-05,10.62742]
[1778446627450,36.4,80621.99,1.0,0.07021,5e-05,10.56419]
[1778446633038,36.4,80640.45,1.0,0.07105,5e-05,10.66373]
[1778446638072,36.39,80640.74,1.0,0.07103,5e-05,10.66191]
[1778446641938,36.39,80641.42,1.0,0.07105,5e-05,10.66368]
[1778446647135,36.38,80650.74,1.0,0.07145,5e-05,10.71175]
[1778446647670,36.38,80650.74,1.0,0.07145,5e-05,10.71175]
[1778446648142,36.38,80653.29,1.0,0.07157,5e-05,10.72533]
[1778446649603,36.38,80653.58,1.0,0.07158,5e-05,10.72672]
[1778446650156,36.38,80653.62,1.0,0.07158,5e-05,10.72668]
[1778446655191,36.37,80658.06,1.0,0.07174,5e-05,10.74423]
[1778446657895,36.37,80662.52,1.0,0.07194,5e-05,10.76774]
[1778446658212,36.37,80663.27,1.0,0.07197,5e-05,10.77115]
[1778446663250,36.37,80671.69,1.0,0.07236,5e-05,10.81692]
[1778446668285,36.36,80675.56,1.0,0.07252,5e-05,10.83679]
[1778446669033,36.36,80675.56,1.0,0.07252,5e-05,10.83679]
[1778446669047,36.36,80675.56,1.0,0.07252,5e-05,10.83679]
[1778446669292,36.36,80676.27,1.0,0.07256,5e-05,10.8404]
[1778446672359,36.36,80677.14,1.0,0.0726,5e-05,10.84541]
[1778446673006,36.36,80677.83,1.0,0.07263,5e-05,10.84935]
[1778446673320,36.36,80684.96,1.0,0.07297,5e-05,10.8894]
[1778446673888,36.36,80684.96,1.0,0.07297,5e-05,10.8894]
[1778446673905,36.36,80684.96,1.0,0.07297,5e-05,10.8894]
[1778446673952,36.36,80684.96,1.0,0.07297,5e-05,10.8894]
[1778446674327,36.36,80694.98,1.0,0.07346,5e-05,10.94634]
[1778446675412,36.36,80694.98,1.0,0.07346,5e-05,10.94634]
[1778446676093,36.36,80700.64,1.0,0.07374,5e-05,10.97847]
[1778446676969,36.36,80700.87,1.0,0.07375,5e-05,10.97962]
[1778446676976,36.36,80700.87,1.0,0.07375,5e-05,10.97962]
[1778446677723,36.36,80703.41,1.0,0.07387,5e-05,10.99395]
[1778446681247,36.36,80697.64,1.0,0.07358,5e-05,10.96056]
[1778446681376,36.36,80697.73,1.0,0.07359,5e-05,10.96095]
[1778446681738,36.36,80697.73,1.0,0.07359,5e-05,10.96095]
[1778446682384,36.36,80695.84,1.0,0.07349,5e-05,10.94929]
[1778446687419,36.35,80697.51,1.0,0.07353,5e-05,10.95455]
[1778446691565,36.35,80694.94,1.0,0.07337,5e-05,10.93655]
[1778446691914,36.35,80694.94,1.0,0.07337,5e-05,10.93655]
[1778446697489,36.34,80686.54,1.0,0.07292,5e-05,10.88307]
[1778446702524,36.33,80684.45,1.0,0.07278,5e-05,10.86673]
[1778446707559,36.32,80693.68,1.0,0.07318,5e-05,10.91455]
[1778446712594,36.32,80688.97,1.0,0.07289,5e-05,10.87975]
[1778446717632,36.31,80694.87,1.0,0.07314,5e-05,10.90882]
[1778446722670,36.3,80697.22,1.0,0.07322,5e-05,10.9176]
[1778446727704,36.3,80696.81,1.0,0.07316,5e-05,10.91065]
[1778446732739,36.29,80700.03,1.0,0.07327,5e-05,10.92454]
[1778446737774,36.28,80700.05,1.0,0.07323,5e-05,10.92013]
[1778446742809,36.27,80697.72,1.0,0.07308,5e-05,10.90247]
[1778446746203,36.27,80699.5,1.0,0.07315,5e-05,10.91088]
[1778446746304,36.27,80699.68,1.0,0.07316,5e-05,10.91104]
[1778446748245,36.27,80699.57,1.0,0.07315,5e-05,10.91007]
[1778446748346,36.27,80699.93,1.0,0.07316,5e-05,10.91177]
[1778446753886,36.26,80699.25,1.0,0.07309,5e-05,10.90324]
[1778446758921,36.26,80700.79,1.0,0.07312,5e-05,10.90765]
[1778446762663,36.25,80705.29,1.0,0.07332,5e-05,10.9307]
[1778446763040,36.25,80705.15,1.0,0.07331,5e-05,10.92899]
[1778446764198,36.25,80705.15,1.0,0.07331,5e-05,10.92899]
[1778446764299,36.25,80705.22,1.0,0.07331,5e-05,10.92901]
[1778446766524,36.25,80705.22,1.0,0.07331,5e-05,10.92901]
[1778446767067,36.25,80705.9,1.0,0.07332,5e-05,10.93106]
[1778446772860,36.24,80705.44,1.0,0.07326,5e-05,10.92387]
[1778446773682,36.24,80705.4,1.0,0.07322,5e-05,10.91836]
[1778446774378,36.24,80708.94,1.0,0.07339,5e-05,10.93765]
[1778446780589,36.23,80713.28,1.0,0.07358,5e-05,10.96026]
[1778446785998,36.23,80716.65,1.0,0.07372,5e-05,10.97675]
[1778446789462,36.23,80719.48,1.0,0.07385,5e-05,10.9915]
[1778446789536,36.22,80725.13,1.0,0.07412,5e-05,11.02283]
[1778446790053,36.22,80725.13,1.0,0.07412,5e-05,11.02283]
[1778446792024,36.22,80727.26,1.0,0.07422,5e-05,11.03493]
[1778446795797,36.22,80726.42,1.0,0.07417,5e-05,11.02963]
[1778446796186,36.22,80723.51,1.0,0.07403,5e-05,11.01281]
[1778446801223,36.22,80714.36,1.0,0.07356,5e-05,10.9576]
[1778446806260,36.22,80719.8,1.0,0.0738,5e-05,10.9864]
[1778446811298,36.21,80720.7,1.0,0.07382,5e-05,10.989]
[1778446816614,36.21,80719.98,1.0,0.07377,5e-05,10.9829]
[1778446826405,36.2,80721.08,1.0,0.07378,5e-05,10.98399]
[1778446831440,36.2,80724.89,1.0,0.07392,5e-05,10.99985]
[1778446833749,36.19,80728.81,1.0,0.07411,5e-05,11.0213]
[1778446834283,36.19,80728.81,1.0,0.07411,5e-05,11.0213]
[1778446834463,36.19,80730.81,1.0,0.0742,5e-05,11.03224]
[1778446835525,36.19,80730.81,1.0,0.0742,5e-05,11.03224]
[1778446835590,36.19,80730.81,1.0,0.0742,5e-05,11.03224]
[1778446835815,36.19,80736.22,1.0,0.07447,5e-05,11.06312]
[1778446835832,36.19,80736.22,1.0,0.07447,5e-05,11.06312]
[1778446836477,36.19,80751.66,1.0,0.07523,5e-05,11.1521]
[1778446837369,36.19,80751.66,1.0,0.07523,5e-05,11.1521]
[1778446841106,36.19,80753.52,1.0,0.07532,5e-05,11.16171]
[1778446844945,36.19,80754.04,1.0,0.07533,5e-05,11.16309]
[1778446845096,36.19,80754.04,1.0,0.07533,5e-05,11.16309]
[1778446845185,36.19,80754.04,1.0,0.07533,5e-05,11.16309]
[1778446845550,36.19,80754.04,1.0,0.07533,5e-05,11.16309]
[1778446845661,36.19,80754.04,1.0,0.07533,5e-05,11.16309]
[1778446845628,36.19,80761.07,1.0,0.07568,5e-05,11.20375]
[1778446848183,36.19,80762.08,1.0,0.07573,5e-05,11.20983]
[1778446849427,36.19,80775.96,1.0,0.07643,5e-05,11.29036]
[1778446852293,36.19,80788.14,1.0,0.07704,5e-05,11.36087]
[1778446852339,36.19,80788.14,1.0,0.07704,5e-05,11.36087]
[1778446852594,36.19,80788.01,1.0,0.07704,5e-05,11.35992]
[1778446855389,36.19,80788.44,1.0,0.07705,5e-05,11.36117]
[1778446856408,36.19,80789.14,1.0,0.07708,5e-05,11.36462]
[1778446856416,36.19,80789.14,1.0,0.07708,5e-05,11.36462]
[1778446857422,36.19,80789.34,1.0,0.07708,5e-05,11.36515]
[1778446862612,36.18,80785.0,1.0,0.07683,5e-05,11.33672]
[1778446866613,36.18,80789.94,1.0,0.07706,5e-05,11.36307]
[1778446871733,36.17,80789.14,1.0,0.07699,5e-05,11.35465]
[1778446873137,36.17,80789.14,1.0,0.07699,5e-05,11.35465]
[1778446876612,36.17,80793.26,1.0,0.07718,5e-05,11.37677]
[1778446881124,36.16,80802.31,1.0,0.07761,5e-05,11.42629]
[1778446885155,36.16,80789.16,1.0,0.07692,5e-05,11.34661]
[1778446886620,36.16,80786.32,1.0,0.07676,5e-05,11.32884]
[1778446890561,36.15,80768.16,1.0,0.07583,5e-05,11.22187]
[1778446894287,36.15,80785.79,1.0,0.07668,5e-05,11.31864]
[1778446895408,36.15,80785.79,1.0,0.07668,5e-05,11.31864]
[1778446895645,36.15,80785.79,1.0,0.07668,5e-05,11.31864]
[1778446896624,36.15,80789.11,1.0,0.07684,5e-05,11.33683]
[1778446898148,36.15,80798.24,1.0,0.0773,5e-05,11.3895]
[1778446903957,36.14,80798.69,1.0,0.07728,5e-05,11.38735]
[1778446909131,36.14,80801.71,1.0,0.07741,5e-05,11.40232]
[1778446909274,36.14,80801.71,1.0,0.07741,5e-05,11.40232]
[1778446909282,36.14,80801.71,1.0,0.07741,5e-05,11.40232]
[1778446909307,36.14,80801.71,1.0,0.07741,5e-05,11.40232]
[1778446909320,36.14,80801.71,1.0,0.07741,5e-05,11.40232]
[1778446909387,36.14,80801.64,1.0,0.0774,5e-05,11.40122]
[1778446910179,36.14,80817.79,1.0,0.07822,5e-05,11.49564]
[1778446912123,36.13,80813.63,1.0,0.07801,5e-05,11.47082]
[1778446912129,36.13,80813.63,1.0,0.07801,5e-05,11.47082]
[1778446912163,36.13,80812.26,1.0,0.07793,5e-05,11.46243]
[1778446913224,36.13,80812.26,1.0,0.07793,5e-05,11.46243]
[1778446913365,36.13,80812.26,1.0,0.07793,5e-05,11.46243]
[1778446914031,36.13,80777.88,1.0,0.07617,5e-05,11.26018]
[1778446918886,36.13,80769.7,1.0,0.07574,5e-05,11.21103]
[1778446924698,36.13,80766.78,1.0,0.07558,5e-05,11.19229]
[1778446930747,36.12,80764.72,1.0,0.07546,5e-05,11.17838]
[1778446931256,36.12,80764.51,1.0,0.07545,5e-05,11.17685]
[1778446933297,36.12,80789.34,1.0,0.07669,5e-05,11.32043]
[1778446937697,36.12,80791.6,1.0,0.07679,5e-05,11.33147]
[1778446938842,36.12,80796.09,1.0,0.07701,5e-05,11.35656]
[1778446939149,36.12,80796.09,1.0,0.07701,5e-05,11.35656]
[1778446939700,36.12,80796.09,1.0,0.07701,5e-05,11.35656]
[1778446940550,36.12,80796.77,1.0,0.07703,5e-05,11.35935]
[1778446942592,36.11,80814.45,1.0,0.07793,5e-05,11.46225]
[1778446942593,36.11,80814.45,1.0,0.07793,5e-05,11.46225]
[1778446944817,36.11,80818.72,1.0,0.07814,5e-05,11.48619]
[1778446944918,36.11,80818.72,1.0,0.07814,5e-05,11.48619]
[1778446945255,36.11,80824.49,1.0,0.07842,5e-05,11.51894]
[1778446946631,36.11,80824.49,1.0,0.07842,5e-05,11.51894]
[1778446949144,36.11,80830.99,1.0,0.07876,5e-05,11.55745]
[1778446949294,36.11,80831.11,1.0,0.07877,5e-05,11.55819]
[1778446951230,36.11,80832.47,1.0,0.07884,5e-05,11.56585]
[1778446951647,36.11,80839.6,1.0,0.07918,5e-05,11.60396]
[1778446954950,36.11,80850.83,1.0,0.07976,5e-05,11.67011]
[1778446957386,36.11,80862.23,1.0,0.08036,5e-05,11.73738]
[1778446957424,36.11,80863.53,1.0,0.08042,5e-05,11.74485]
[1778446960643,36.11,80869.5,1.0,0.08073,5e-05,11.77925]
[1778446960753,36.11,80869.5,1.0,0.08073,5e-05,11.77925]
[1778446960760,36.11,80869.5,1.0,0.08073,5e-05,11.77925]
[1778446960743,36.11,80870.89,1.0,0.08079,5e-05,11.78694]
[1778446961522,36.11,80870.89,1.0,0.08079,5e-05,11.78694]
[1778446964105,36.1,80888.03,1.0,0.08169,5e-05,11.88767]
[1778446964490,36.1,80888.03,1.0,0.08169,5e-05,11.88767]
[1778446965651,36.1,80899.5,1.0,0.08229,5e-05,11.95584]
[1778446971448,36.1,80914.93,1.0,0.08308,5e-05,12.0439]
[1778446975478,36.09,80932.12,1.0,0.08398,5e-05,12.1445]
[1778446977308,36.09,80934.19,1.0,0.08409,5e-05,12.1562]
[1778446979115,36.09,80935.51,1.0,0.08414,5e-05,12.16237]
[1778446981507,36.08,80935.86,1.0,0.08414,5e-05,12.16265]
[1778446981520,36.08,80933.68,1.0,0.08402,5e-05,12.14855]
[1778446986555,36.08,80928.66,1.0,0.08369,5e-05,12.11292]
[1778446991590,36.07,80931.75,1.0,0.08381,5e-05,12.12612]
[1778446991972,36.07,80931.75,1.0,0.08381,5e-05,12.12612]
[1778446992023,36.07,80931.75,1.0,0.08381,5e-05,12.12612]
[1778446997632,36.06,80925.7,1.0,0.08343,5e-05,12.08316]
[1778447002040,36.05,80933.21,1.0,0.08379,5e-05,12.12432]
[1778447002667,36.05,80934.34,1.0,0.08384,5e-05,12.12923]
[1778447007186,36.04,80935.26,1.0,0.08386,5e-05,12.1314]
[1778447007702,36.04,80930.41,1.0,0.08358,5e-05,12.10103]
[1778447009405,36.04,80922.8,1.0,0.08316,5e-05,12.0541]
[1778447010211,36.04,80919.95,1.0,0.083,5e-05,12.03599]
[1778447011377,36.04,80912.33,1.0,0.08258,5e-05,11.98922]
[1778447011731,36.04,80914.29,1.0,0.08266,5e-05,11.99681]
[1778447012065,36.04,80914.29,1.0,0.08266,5e-05,11.99681]
[1778447012968,36.03,80915.47,1.0,0.08272,5e-05,12.00327]
[1778447013745,36.03,80909.96,1.0,0.08241,5e-05,11.96906]
[1778447018765,36.01,80904.13,1.0,0.08198,5e-05,11.92111]
[1778447018932,36.01,80900.38,1.0,0.08177,5e-05,11.89768]
[1778447019031,36.01,80900.38,1.0,0.08177,5e-05,11.89768]
[1778447019787,36.01,80904.81,1.0,0.08201,5e-05,11.92378]
[1778447020415,36.01,80904.81,1.0,0.08201,5e-05,11.92378]
[1778447020746,36.01,80904.81,1.0,0.08201,5e-05,11.92378]
[1778447020794,36.01,80879.43,1.0,0.08066,5e-05,11.77194]
[1778447021344,36.01,80879.43,1.0,0.08066,5e-05,11.77194]
[1778447021801,36.01,80875.68,1.0,0.08044,5e-05,11.74788]
[1778447026836,36.0,80874.34,1.0,0.08034,5e-05,11.73665]
[1778447031871,36.0,80868.91,1.0,0.08003,5e-05,11.70129]
[1778447036906,35.99,80872.49,1.0,0.08019,5e-05,11.71947]
[1778447041941,35.99,80872.38,1.0,0.08016,5e-05,11.71576]
[1778447047691,35.99,80876.41,1.0,0.08035,5e-05,11.73726]
[1778447053020,35.98,80873.02,1.0,0.08013,5e-05,11.71284]
[1778447058055,35.98,80858.18,1.0,0.07933,5e-05,11.62196]
[1778447062088,35.97,80856.99,1.0,0.07925,5e-05,11.61311]
[1778447062130,35.97,80852.9,1.0,0.07904,5e-05,11.58887]
[1778447062985,35.97,80852.9,1.0,0.07904,5e-05,11.58887]
[1778447063076,35.97,80852.9,1.0,0.07904,5e-05,11.58887]
[1778447066376,35.97,80836.06,1.0,0.07813,5e-05,11.48604]
[1778447071463,35.96,80822.17,1.0,0.07739,5e-05,11.40143]
[1778447073993,35.96,80816.95,1.0,0.07709,5e-05,11.3655]
[1778447076517,35.96,80802.47,1.0,0.07634,5e-05,11.27971]
[1778447077362,35.96,80801.15,1.0,0.07627,5e-05,11.27159]
[1778447079031,35.96,80795.11,1.0,0.07596,5e-05,11.23524]
[1778447081031,35.96,80796.08,1.0,0.076,5e-05,11.2406]
[1778447086258,35.95,80809.11,1.0,0.07665,5e-05,11.3145]
[1778447088272,35.95,80792.93,1.0,0.07582,5e-05,11.21906]
[1778447090994,35.95,80790.41,1.0,0.07569,5e-05,11.20381]
[1778447096328,35.95,80789.76,1.0,0.07564,5e-05,11.19841]
[1778447101363,35.95,80845.29,1.0,0.07847,5e-05,11.52302]
[1778447103574,35.95,80845.12,1.0,0.07845,5e-05,11.52127]
[1778447104384,35.94,80730.43,1.0,0.07266,5e-05,10.85205]
[1778447105391,35.95,80727.24,1.0,0.07253,5e-05,10.83673]
[1778447109908,35.96,80724.33,1.0,0.07246,5e-05,10.82866]
[1778447111813,35.97,80788.57,1.0,0.07571,5e-05,11.20613]
[1778447114255,35.97,80789.26,1.0,0.07574,5e-05,11.21015]
[1778447115867,35.97,80788.39,1.0,0.07569,5e-05,11.20432]
[1778447121505,35.97,80783.07,1.0,0.0754,5e-05,11.17092]
[1778447126540,35.96,80777.28,1.0,0.0751,5e-05,11.13584]
[1778447128546,35.96,80777.16,1.0,0.07509,5e-05,11.13492]
[1778447133596,35.96,80781.49,1.0,0.07528,5e-05,11.15516]
[1778447138631,35.96,80780.76,1.0,0.07523,5e-05,11.14981]
[1778447142158,35.96,80780.67,1.0,0.07522,5e-05,11.14867]
[1778447147879,35.96,80781.97,1.0,0.07527,5e-05,11.15517]
[1778447148662,35.96,80786.49,1.0,0.0755,5e-05,11.18105]
[1778447148955,35.96,80786.49,1.0,0.0755,5e-05,11.18105]
[1778447151665,35.95,80800.83,1.0,0.07621,5e-05,11.26377]
[1778447151725,35.95,80800.83,1.0,0.07621,5e-05,11.26377]
[1778447155131,35.95,80813.47,1.0,0.07684,5e-05,11.33599]
[1778447159306,35.95,80813.92,1.0,0.07685,5e-05,11.33717]
[1778447163369,35.95,80809.73,1.0,0.07662,5e-05,11.31058]
[1778447164142,35.95,80813.72,1.0,0.07682,5e-05,11.33347]
[1778447165429,35.95,80819.98,1.0,0.07713,5e-05,11.36974]
[1778447170866,35.94,80822.34,1.0,0.07722,5e-05,11.37967]
[1778447175904,35.94,80813.74,1.0,0.07676,5e-05,11.32664]
[1778447177918,35.93,80831.45,1.0,0.07766,5e-05,11.42963]
[1778447182953,35.93,80829.04,1.0,0.0775,5e-05,11.41226]
[1778447187988,35.92,80816.68,1.0,0.07684,5e-05,11.33668]
[1778447193026,35.92,80812.42,1.0,0.07658,5e-05,11.30581]
[1778447197735,35.92,80807.88,1.0,0.07634,5e-05,11.2779]
[1778447203096,35.92,80796.71,1.0,0.07575,5e-05,11.21026]
[1778447204557,35.92,80796.71,1.0,0.07575,5e-05,11.21026]
[1778447205203,35.92,80797.72,1.0,0.0758,5e-05,11.21585]
[1778447208705,35.91,80811.61,1.0,0.0765,5e-05,11.29609]
[1778447214569,35.91,80825.7,1.0,0.07719,5e-05,11.37588]
[1778447214885,35.91,80825.7,1.0,0.07719,5e-05,11.37588]
[1778447215590,35.91,80825.72,1.0,0.07718,5e-05,11.37491]
[1778447219440,35.91,80828.51,1.0,0.07732,5e-05,11.39018]
[1778447224432,35.9,80828.16,1.0,0.07727,5e-05,11.38457]
[1778447226570,35.9,80824.26,1.0,0.07706,5e-05,11.36052]
[1778447231936,35.89,80835.04,1.0,0.07758,5e-05,11.42103]
[1778447235511,35.89,80834.97,1.0,0.07756,5e-05,11.41812]
[1778447237565,35.89,80837.33,1.0,0.07767,5e-05,11.43076]
[1778447243379,35.88,80850.68,1.0,0.07832,5e-05,11.50482]
[1778447247807,35.88,80853.55,1.0,0.07844,5e-05,11.51951]
[1778447247908,35.88,80853.72,1.0,0.07845,5e-05,11.51974]
[1778447248902,35.88,80853.72,1.0,0.07845,5e-05,11.51974]
[1778447248999,35.88,80853.17,1.0,0.07841,5e-05,11.5157]
[1778447253303,35.87,80844.42,1.0,0.07791,5e-05,11.45804]
[1778447253543,35.87,80844.42,1.0,0.07791,5e-05,11.45804]
[1778447253661,35.87,80844.42,1.0,0.07791,5e-05,11.45804]
[1778447253760,35.87,80852.81,1.0,0.07834,5e-05,11.50697]
[1778447256128,35.87,80863.16,1.0,0.07889,5e-05,11.56947]
[1778447256471,35.87,80863.2,1.0,0.0789,5e-05,11.57054]
[1778447259492,35.87,80844.73,1.0,0.07794,5e-05,11.46069]
[1778447264527,35.87,80842.81,1.0,0.07784,5e-05,11.44922]
[1778447267305,35.87,80842.71,1.0,0.07783,5e-05,11.44861]
[1778447267548,35.87,80841.93,1.0,0.07779,5e-05,11.444]
[1778447272583,35.87,80841.76,1.0,0.07776,5e-05,11.44056]
[1778447277618,35.87,80839.74,1.0,0.07764,5e-05,11.42634]
[1778447282312,35.86,80839.45,1.0,0.07761,5e-05,11.42286]
[1778447286411,35.86,80833.05,1.0,0.07726,5e-05,11.38353]
[1778447287627,35.86,80834.75,1.0,0.07735,5e-05,11.39316]
[1778447287688,35.85,80835.98,1.0,0.07737,5e-05,11.39641]
[1778447292723,35.86,80837.78,1.0,0.07748,5e-05,11.40888]
[1778447295909,35.86,80835.59,1.0,0.07737,5e-05,11.39611]
[1778447296011,35.86,80835.85,1.0,0.07739,5e-05,11.3978]
[1778447297431,35.86,80833.25,1.0,0.07725,5e-05,11.38248]
[1778447298058,35.86,80833.25,1.0,0.07725,5e-05,11.38248]
[1778447297758,35.86,80830.71,1.0,0.07712,5e-05,11.36713]
[1778447298501,35.86,80830.71,1.0,0.07712,5e-05,11.36713]
[1778447301226,35.86,80832.7,1.0,0.07722,5e-05,11.37915]
[1778447301370,35.86,80832.7,1.0,0.07722,5e-05,11.37915]
[1778447301726,35.86,80832.7,1.0,0.07722,5e-05,11.37915]
[1778447306821,35.86,80836.71,1.0,0.07743,5e-05,11.40323]
[1778447307267,35.86,80836.71,1.0,0.07743,5e-05,11.40323]
[1778447311326,35.86,80836.63,1.0,0.07743,5e-05,11.40294]
[1778447311510,35.86,80836.63,1.0,0.07743,5e-05,11.40294]
[1778447314089,35.86,80828.59,1.0,0.077,5e-05,11.35227]
[1778447315039,35.86,80829.43,1.0,0.07704,5e-05,11.35731]
[1778447315207,35.86,80833.54,1.0,0.07726,5e-05,11.38178]
[1778447315981,35.86,80833.54,1.0,0.07726,5e-05,11.38178]
[1778447325954,35.86,80840.67,1.0,0.07763,5e-05,11.42458]
[1778447330652,35.86,80842.05,1.0,0.0777,5e-05,11.43287]
[1778447332012,35.86,80845.98,1.0,0.07791,5e-05,11.4564]
[1778447332696,35.86,80849.88,1.0,0.07811,5e-05,11.47939]
[1778447338074,35.86,80846.55,1.0,0.07793,5e-05,11.45849]
[1778447343886,35.86,80838.96,1.0,0.07753,5e-05,11.41309]
[1778447349117,35.86,80834.53,1.0,0.07732,5e-05,11.38928]
[1778447354152,35.86,80833.02,1.0,0.07725,5e-05,11.3809]
[1778447359187,35.86,80832.47,1.0,0.07723,5e-05,11.37821]
[1778447361044,35.86,80832.47,1.0,0.07723,5e-05,11.37821]
[1778447363627,35.86,80832.28,1.0,0.07722,5e-05,11.37753]
[1778447373844,35.87,80831.04,1.0,0.07714,5e-05,11.36773]
[1778447379327,35.87,80833.0,1.0,0.07725,5e-05,11.37991]
[1778447384362,35.87,80830.57,1.0,0.07713,5e-05,11.366]
[1778447389399,35.87,80830.26,1.0,0.07712,5e-05,11.36463]
[1778447394436,35.87,80830.28,1.0,0.07712,5e-05,11.36517]
[1778447399471,35.87,80831.06,1.0,0.07717,5e-05,11.37014]
[1778447404506,35.87,80830.24,1.0,0.07713,5e-05,11.36566]
[1778447411555,35.87,80830.84,1.0,0.07716,5e-05,11.36964]
[1778447416590,35.87,80831.2,1.0,0.07718,5e-05,11.37204]
[1778447421625,35.87,80828.48,1.0,0.07705,5e-05,11.3563]
[1778447426660,35.87,80826.95,1.0,0.07697,5e-05,11.34769]
[1778447431717,35.87,80813.15,1.0,0.07627,5e-05,11.26722]
[1778447432918,35.87,80811.15,1.0,0.07615,5e-05,11.25245]
[1778447434012,35.87,80806.32,1.0,0.07591,5e-05,11.2242]
[1778447434294,35.87,80803.82,1.0,0.07579,5e-05,11.21017]
[1778447434718,35.87,80796.04,1.0,0.07539,5e-05,11.16477]
[1778447439753,35.87,80793.44,1.0,0.07526,5e-05,11.14907]
[1778447444789,35.87,80797.56,1.0,0.07546,5e-05,11.17258]
[1778447445957,35.87,80797.56,1.0,0.07546,5e-05,11.17258]
[1778447451838,35.87,80794.26,1.0,0.07528,5e-05,11.15244]
[1778447456873,35.87,80794.13,1.0,0.07527,5e-05,11.1512]
[1778447464930,35.87,80791.56,1.0,0.07514,5e-05,11.13556]
[1778447465937,35.87,80774.86,1.0,0.0743,5e-05,11.03848]
[1778447469939,35.87,80768.52,1.0,0.07399,5e-05,11.00215]
[1778447470214,35.87,80768.52,1.0,0.07399,5e-05,11.00215]
[1778447470507,35.87,80757.13,1.0,0.07343,5e-05,10.93651]
[1778447470845,35.87,80757.13,1.0,0.07343,5e-05,10.93651]
[1778447471179,35.87,80757.13,1.0,0.07343,5e-05,10.93651]
[1778447471283,35.87,80714.52,1.0,0.07134,5e-05,10.69216]
[1778447475991,35.87,80726.26,1.0,0.07193,5e-05,10.76169]
[1778447479331,35.88,80713.25,1.0,0.07132,5e-05,10.68908]
[1778447484387,35.88,80706.96,1.0,0.07105,5e-05,10.65715]
[1778447489479,35.89,80697.25,1.0,0.07061,5e-05,10.60589]
[1778447495156,35.89,80699.1,1.0,0.07072,5e-05,10.61748]
[1778447495591,35.89,80699.1,1.0,0.07072,5e-05,10.61748]
[1778447500993,35.91,80696.91,1.0,0.0707,5e-05,10.61485]
[1778447503015,35.91,80681.94,1.0,0.07,5e-05,10.53168]
[1778447504511,35.91,80680.32,1.0,0.06994,5e-05,10.52429]
[1778447505118,35.91,80680.32,1.0,0.06994,5e-05,10.52429]
[1778447505422,35.91,80680.32,1.0,0.06994,5e-05,10.52429]
[1778447505249,35.91,80675.31,1.0,0.0697,5e-05,10.49603]
[1778447505589,35.91,80675.31,1.0,0.0697,5e-05,10.49603]
[1778447506095,35.91,80675.31,1.0,0.0697,5e-05,10.49603]
[1778447510829,35.92,80662.7,1.0,0.06912,5e-05,10.42793]
[1778447513787,35.92,80661.42,1.0,0.06907,5e-05,10.42204]
[1778447513794,35.92,80661.42,1.0,0.06907,5e-05,10.42204]
[1778447514306,35.92,80659.25,1.0,0.06898,5e-05,10.41029]
[1778447515450,35.92,80659.28,1.0,0.06899,5e-05,10.41136]
[1778447515863,35.92,80659.28,1.0,0.06899,5e-05,10.41136]
[1778447515870,35.92,80659.28,1.0,0.06899,5e-05,10.41136]
[1778447520035,35.93,80660.85,1.0,0.06909,5e-05,10.42337]
[1778447520171,35.93,80660.85,1.0,0.06909,5e-05,10.42337]
[1778447524665,35.93,80673.42,1.0,0.06972,5e-05,10.49803]
[1778447527083,35.94,80676.01,1.0,0.06985,5e-05,10.51411]
[1778447528888,35.94,80673.67,1.0,0.06975,5e-05,10.50165]
[1778447530625,35.94,80671.73,1.0,0.06967,5e-05,10.49222]
[1778447536127,35.95,80674.59,1.0,0.06984,5e-05,10.51224]
[1778447541497,35.95,80684.25,1.0,0.07034,5e-05,10.5717]
[1778447542666,35.95,80684.25,1.0,0.07034,5e-05,10.5717]
[1778447542688,35.95,80684.25,1.0,0.07034,5e-05,10.5717]
[1778447544265,35.95,80685.99,1.0,0.07043,5e-05,10.58217]
[1778447544273,35.95,80685.99,1.0,0.07043,5e-05,10.58217]
[1778447544382,35.95,80685.99,1.0,0.07043,5e-05,10.58217]
[1778447544756,35.96,80687.58,1.0,0.07052,5e-05,10.5924]
[1778447544850,35.96,80687.58,1.0,0.07052,5e-05,10.5924]
[1778447544924,35.96,80687.58,1.0,0.07052,5e-05,10.5924]
[1778447544959,35.96,80687.58,1.0,0.07052,5e-05,10.5924]
[1778447545101,35.96,80687.58,1.0,0.07052,5e-05,10.5924]
[1778447545531,35.96,80666.96,1.0,0.06954,5e-05,10.47666]
[1778447546514,35.96,80666.96,1.0,0.06954,5e-05,10.47666]
[1778447548868,35.96,80652.56,1.0,0.06887,5e-05,10.39748]
[1778447548946,35.96,80652.56,1.0,0.06887,5e-05,10.39748]
[1778447549031,35.96,80651.58,1.0,0.06884,5e-05,10.3938]
[1778447552156,35.96,80635.46,1.0,0.06808,5e-05,10.30129]
[1778447553214,35.97,80604.77,1.0,0.06667,5e-05,10.13242]
[1778447559329,35.97,80601.11,1.0,0.06653,5e-05,10.11578]
[1778447561795,35.98,80580.94,1.0,0.06564,5e-05,10.00845]
[1778447568107,35.98,80581.43,1.0,0.06571,5e-05,10.01627]
[1778447573884,35.99,80581.77,1.0,0.06578,5e-05,10.02443]
[1778447579786,36.01,80581.24,1.0,0.06581,5e-05,10.02855]
[1778447585056,36.01,80575.68,1.0,0.0656,5e-05,10.00316]
[1778447590863,36.02,80575.47,1.0,0.06566,5e-05,10.0095]
[1778447596340,36.03,80579.62,1.0,0.06588,5e-05,10.03625]
[1778447597459,36.03,80579.62,1.0,0.06589,5e-05,10.03723]
[1778447597469,36.03,80579.62,1.0,0.06589,5e-05,10.03723]
[1778447597498,36.03,80579.62,1.0,0.06589,5e-05,10.03723]
[1778447597746,36.03,80587.03,1.0,0.06623,5e-05,10.07889]
[1778447597912,36.03,80601.85,1.0,0.06691,5e-05,10.16053]
[1778447599997,36.04,80614.75,1.0,0.06753,5e-05,10.2345]
[1778447605968,36.05,80621.92,1.0,0.06792,5e-05,10.28172]
[1778447607285,36.05,80621.92,1.0,0.06792,5e-05,10.28172]
[1778447607361,36.05,80622.95,1.0,0.06798,5e-05,10.28847]
[1778447611194,36.05,80621.37,1.0,0.06792,5e-05,10.28138]
[1778447611215,36.05,80621.64,1.0,0.06792,5e-05,10.28004]
[1778447613481,36.06,80622.3,1.0,0.06796,5e-05,10.28473]
[1778447619724,36.07,80632.54,1.0,0.06849,5e-05,10.34835]
[1778447620400,36.07,80632.54,1.0,0.06849,5e-05,10.34835]
[1778447620429,36.07,80631.3,1.0,0.06844,5e-05,10.34235]
[1778447626111,36.07,80641.79,1.0,0.06896,5e-05,10.40362]
[1778447628711,36.07,80647.29,1.0,0.06922,5e-05,10.43508]
[1778447629133,36.07,80650.19,1.0,0.06936,5e-05,10.45209]
[1778447634169,36.08,80650.3,1.0,0.0694,5e-05,10.4564]
[1778447636878,36.08,80650.18,1.0,0.06941,5e-05,10.45718]
[1778447641423,36.09,80658.7,1.0,0.06983,5e-05,10.50769]
[1778447645715,36.09,80651.98,1.0,0.06955,5e-05,10.47333]
[1778447646253,36.09,80651.23,1.0,0.06951,5e-05,10.46952]
[1778447651288,36.1,80647.93,1.0,0.06938,5e-05,10.45312]
[1778447652579,36.1,80645.8,1.0,0.06928,5e-05,10.44162]
[1778447658337,36.1,80637.31,1.0,0.06891,5e-05,10.39736]
[1778447659096,36.1,80637.31,1.0,0.06891,5e-05,10.39736]
[1778447659106,36.1,80637.31,1.0,0.06891,5e-05,10.39736]
[1778447659344,36.1,80647.53,1.0,0.06939,5e-05,10.45501]
[1778447662171,36.1,80651.99,1.0,0.06962,5e-05,10.48141]
[1778447662365,36.11,80646.6,1.0,0.06937,5e-05,10.4519]
[1778447667400,36.11,80657.72,1.0,0.0699,5e-05,10.51544]
[1778447672435,36.11,80655.26,1.0,0.06977,5e-05,10.49905]
[1778447678477,36.11,80652.83,1.0,0.06967,5e-05,10.48666]
[1778447683512,36.11,80652.73,1.0,0.06967,5e-05,10.48715]
[1778447688547,36.11,80652.3,1.0,0.06966,5e-05,10.48578]
[1778447693584,36.11,80652.02,1.0,0.06966,5e-05,10.48526]
[1778447698618,36.12,80648.43,1.0,0.0695,5e-05,10.46625]
[1778447704586,36.12,80650.55,1.0,0.06961,5e-05,10.47909]
[1778447713081,36.12,80656.28,1.0,0.06989,5e-05,10.51298]
[1778447713468,36.12,80660.23,1.0,0.07008,5e-05,10.53548]
[1778447715413,36.12,80667.04,1.0,0.07041,5e-05,10.57432]
[1778447716749,36.12,80688.46,1.0,0.07144,5e-05,10.69571]
[1778447716835,36.12,80685.87,1.0,0.07132,5e-05,10.6814]
[1778447722786,36.12,80673.59,1.0,0.07073,5e-05,10.61203]
[1778447727834,36.12,80672.8,1.0,0.07069,5e-05,10.60774]
[1778447732869,36.12,80672.33,1.0,0.07065,5e-05,10.60196]
[1778447737904,36.12,80671.92,1.0,0.07064,5e-05,10.59999]
[1778447744953,36.13,80658.55,1.0,0.07001,5e-05,10.52582]
[1778447749988,36.13,80656.47,1.0,0.06992,5e-05,10.51511]
[1778447754413,36.13,80660.2,1.0,0.0701,5e-05,10.5366]
[1778447754429,36.13,80660.2,1.0,0.0701,5e-05,10.5366]
[1778447754436,36.13,80661.52,1.0,0.07017,5e-05,10.54432]
[1778447760921,36.13,80670.49,1.0,0.07061,5e-05,10.59692]
[1778447761066,36.13,80666.05,1.0,0.07041,5e-05,10.57292]
[1778447766200,36.14,80659.98,1.0,0.07013,5e-05,10.54024]
[1778447772144,36.14,80668.39,1.0,0.07056,5e-05,10.59013]
[1778447775589,36.14,80669.49,1.0,0.07061,5e-05,10.59682]
[1778447775594,36.14,80669.49,1.0,0.07061,5e-05,10.59682]
[1778447775664,36.14,80669.84,1.0,0.07063,5e-05,10.59903]
[1778447776071,36.14,80669.84,1.0,0.07063,5e-05,10.59903]
[1778447782498,36.14,80676.45,1.0,0.07097,5e-05,10.63856]
[1778447786479,36.15,80678.06,1.0,0.07106,5e-05,10.64983]
[1778447786521,36.15,80677.15,1.0,0.07102,5e-05,10.64513]
[1778447793292,36.15,80668.06,1.0,0.07057,5e-05,10.59075]
[1778447798327,36.15,80663.36,1.0,0.07035,5e-05,10.56475]
[1778447803362,36.15,80663.11,1.0,0.07034,5e-05,10.56386]
[1778447808397,36.15,80662.26,1.0,0.07031,5e-05,10.55959]
[1778447813432,36.15,80664.43,1.0,0.07041,5e-05,10.57229]
[1778447818467,36.15,80671.17,1.0,0.07074,5e-05,10.61059]
[1778447823502,36.15,80671.01,1.0,0.07073,5e-05,10.60984]
[1778447827266,36.15,80670.22,1.0,0.0707,5e-05,10.60545]
[1778447827531,36.15,80672.79,1.0,0.07082,5e-05,10.62002]
[1778447829079,36.15,80676.08,1.0,0.07098,5e-05,10.63905]
[1778447829544,36.15,80679.39,1.0,0.07114,5e-05,10.65819]
[1778447834579,36.16,80675.55,1.0,0.07097,5e-05,10.63729]
[1778447839614,36.16,80678.91,1.0,0.07113,5e-05,10.65718]
[1778447843076,36.16,80686.85,1.0,0.07152,5e-05,10.70249]
[1778447843117,36.16,80686.85,1.0,0.07152,5e-05,10.70249]
[1778447843696,36.16,80690.85,1.0,0.07171,5e-05,10.72524]
[1778447847670,36.16,80707.95,1.0,0.07255,5e-05,10.82349]
[1778447852705,36.16,80702.36,1.0,0.07227,5e-05,10.78908]
[1778447853647,36.16,80702.36,1.0,0.07227,5e-05,10.78908]
[1778447853719,36.16,80702.36,1.0,0.07227,5e-05,10.78908]
[1778447853840,36.16,80704.21,1.0,0.07236,5e-05,10.79983]
[1778447859755,36.16,80716.02,1.0,0.07294,5e-05,10.86801]
[1778447864889,36.16,80716.29,1.0,0.07296,5e-05,10.87006]
[1778447870832,36.17,80712.9,1.0,0.0728,5e-05,10.85183]
[1778447875867,36.17,80714.94,1.0,0.07291,5e-05,10.86434]
[1778447880903,36.17,80714.89,1.0,0.07291,5e-05,10.86487]
[1778447885938,36.17,80720.11,1.0,0.07318,5e-05,10.89538]
[1778447890978,36.17,80721.43,1.0,0.07325,5e-05,10.90347]
[1778447896191,36.17,80725.13,1.0,0.07343,5e-05,10.92509]
[1778447898158,36.17,80732.88,1.0,0.07381,5e-05,10.96953]
[1778447899477,36.17,80735.5,1.0,0.07394,5e-05,10.98453]
[1778447899578,36.17,80738.11,1.0,0.07407,5e-05,10.99945]
[1778447905078,36.17,80745.06,1.0,0.07443,5e-05,11.04139]
[1778447910116,36.18,80746.18,1.0,0.0745,5e-05,11.04965]
[1778447915690,36.18,80751.39,1.0,0.07475,5e-05,11.07755]
[1778447915995,36.18,80750.96,1.0,0.07474,5e-05,11.07567]
[1778447922199,36.18,80760.06,1.0,0.07521,5e-05,11.12975]
[1778447927234,36.18,80763.82,1.0,0.0754,5e-05,11.15261]
[1778447932269,36.18,80763.91,1.0,0.07542,5e-05,11.15397]
[1778447937304,36.19,80766.92,1.0,0.07557,5e-05,11.17206]
[1778447942339,36.19,80763.21,1.0,0.07539,5e-05,11.15136]
[1778447947374,36.19,80762.99,1.0,0.07539,5e-05,11.15095]
[1778447952409,36.19,80764.09,1.0,0.07545,5e-05,11.15819]
[1778447957444,36.19,80773.49,1.0,0.07593,5e-05,11.21313]
[1778447959467,36.19,80773.53,1.0,0.07593,5e-05,11.21345]
[1778447959606,36.19,80773.53,1.0,0.07593,5e-05,11.21345]
[1778447959673,36.19,80790.73,1.0,0.0768,5e-05,11.31345]
[1778447962479,36.19,80805.62,1.0,0.07756,5e-05,11.39986]
[1778447967749,36.19,80808.46,1.0,0.07769,5e-05,11.41563]
[1778447968521,36.19,80829.99,1.0,0.0788,5e-05,11.5417]
[1778447969894,36.19,80841.74,1.0,0.07941,5e-05,11.61078]
[1778447969898,36.19,80841.74,1.0,0.07941,5e-05,11.61078]
[1778447970535,36.19,80845.92,1.0,0.07962,5e-05,11.63536]
[1778447973183,36.19,80853.9,1.0,0.08002,5e-05,11.67869]
[1778447974552,36.19,80859.2,1.0,0.08029,5e-05,11.70987]
[1778447974778,36.19,80859.2,1.0,0.08029,5e-05,11.70987]
[1778447976394,36.19,80872.08,1.0,0.08097,5e-05,11.78581]
[1778447978123,36.19,80874.46,1.0,0.08108,5e-05,11.79921]
[1778447981627,36.18,80873.15,1.0,0.081,5e-05,11.79028]
[1778447981671,36.18,80872.08,1.0,0.08094,5e-05,11.78354]
[1778447987654,36.18,80865.57,1.0,0.08056,5e-05,11.74047]
[1778447992689,36.17,80868.27,1.0,0.08067,5e-05,11.75276]
[1778447993333,36.17,80868.27,1.0,0.08067,5e-05,11.75276]
[1778447998731,36.16,80868.81,1.0,0.08066,5e-05,11.75155]
[1778448003768,36.16,80865.48,1.0,0.08045,5e-05,11.72822]
[1778448008804,36.15,80865.74,1.0,0.08043,5e-05,11.72634]
[1778448013839,36.15,80865.86,1.0,0.08041,5e-05,11.7237]
[1778448018874,36.14,80860.08,1.0,0.08008,5e-05,11.68635]
[1778448023909,36.14,80859.12,1.0,0.08,5e-05,11.67767]
[1778448028944,36.13,80859.18,1.0,0.07998,5e-05,11.67506]
[1778448031878,36.13,80859.14,1.0,0.07997,5e-05,11.67423]
[1778448032975,36.13,80824.63,1.0,0.07814,5e-05,11.46548]
[1778448038885,36.13,80822.33,1.0,0.07801,5e-05,11.45064]
[1778448038913,36.13,80822.33,1.0,0.07801,5e-05,11.45064]
[1778448039225,36.13,80822.33,1.0,0.07801,5e-05,11.45039]
[1778448039292,36.13,80821.96,1.0,0.07799,5e-05,11.44821]
[1778448040845,36.13,80821.96,1.0,0.07799,5e-05,11.44821]
[1778448040860,36.13,80821.96,1.0,0.07799,5e-05,11.44821]
[1778448041300,36.13,80821.54,1.0,0.07797,5e-05,11.44568]
[1778448041384,36.13,80821.54,1.0,0.07797,5e-05,11.44568]
[1778448041474,36.13,80821.54,1.0,0.07797,5e-05,11.44568]
[1778448042041,36.13,80817.45,1.0,0.07776,5e-05,11.42191]
[1778448042359,36.13,80798.84,1.0,0.07681,5e-05,11.31309]
[1778448043417,36.13,80798.84,1.0,0.07681,5e-05,11.31309]
[1778448043496,36.13,80798.79,1.0,0.07681,5e-05,11.31357]
[1778448048500,36.13,80794.19,1.0,0.07658,5e-05,11.28667]
[1778448054126,36.13,80783.17,1.0,0.07602,5e-05,11.22279]
[1778448059163,36.13,80779.18,1.0,0.07583,5e-05,11.20021]
[1778448066216,36.13,80779.57,1.0,0.07586,5e-05,11.20341]
[1778448071593,36.13,80784.78,1.0,0.07612,5e-05,11.23406]
[1778448077292,36.13,80777.9,1.0,0.07578,5e-05,11.19475]
[1778448083334,36.13,80778.22,1.0,0.0758,5e-05,11.19745]
[1778448088757,36.14,80777.43,1.0,0.07577,5e-05,11.1934]
[1778448090340,36.14,80773.43,1.0,0.07557,5e-05,11.17048]
[1778448090541,36.14,80773.43,1.0,0.07557,5e-05,11.17048]
[1778448092498,36.14,80772.91,1.0,0.07553,5e-05,11.16446]
[1778448092600,36.14,80771.94,1.0,0.07548,5e-05,11.15903]
[1778448093023,36.14,80771.94,1.0,0.07548,5e-05,11.15903]
[1778448093404,36.14,80771.46,1.0,0.07546,5e-05,11.15644]
[1778448095853,36.14,80771.46,1.0,0.07546,5e-05,11.15644]
[1778448095954,36.14,80771.46,1.0,0.07546,5e-05,11.15683]
[1778448101062,36.14,80771.47,1.0,0.07545,5e-05,11.15542]
[1778448103830,36.14,80770.94,1.0,0.07542,5e-05,11.15177]
[1778448103916,36.14,80770.94,1.0,0.07542,5e-05,11.15177]
[1778448103919,36.14,80770.94,1.0,0.07542,5e-05,11.15177]
[1778448104073,36.13,80770.94,1.0,0.07541,5e-05,11.15149]
[1778448104482,36.13,80752.25,1.0,0.07448,5e-05,11.04355]
[1778448109517,36.13,80741.37,1.0,0.07394,5e-05,10.98047]
[1778448114552,36.13,80740.78,1.0,0.07391,5e-05,10.97692]
[1778448117577,36.13,80739.39,1.0,0.07384,5e-05,10.96888]
[1778448118757,36.13,80735.91,1.0,0.07367,5e-05,10.94889]
[1778448124458,36.13,80733.17,1.0,0.07353,5e-05,10.93325]
[1778448125326,36.13,80739.99,1.0,0.07387,5e-05,10.97239]
[1778448128405,36.13,80748.3,1.0,0.07428,5e-05,11.01984]
[1778448128657,36.13,80748.36,1.0,0.07428,5e-05,11.02006]
[1778448133402,36.14,80748.18,1.0,0.07428,5e-05,11.02048]
[1778448133692,36.14,80748.34,1.0,0.07429,5e-05,11.02177]
[1778448136713,36.14,80733.31,1.0,0.07355,5e-05,10.93522]
[1778448138371,36.14,80733.13,1.0,0.07354,5e-05,10.93418]
[1778448138731,36.14,80729.36,1.0,0.07336,5e-05,10.91257]
[1778448141062,36.13,80722.58,1.0,0.07302,5e-05,10.87355]
[1778448141071,36.13,80722.58,1.0,0.07302,5e-05,10.87355]
[1778448141158,36.13,80716.04,1.0,0.0727,5e-05,10.83602]
[1778448141414,36.13,80716.04,1.0,0.0727,5e-05,10.83602]
[1778448141750,36.13,80702.95,1.0,0.07206,5e-05,10.76155]
[1778448142285,36.13,80702.95,1.0,0.07206,5e-05,10.76155]
[1778448142757,36.14,80696.61,1.0,0.07176,5e-05,10.72582]
[1778448145582,36.14,80702.91,1.0,0.07207,5e-05,10.7622]
[1778448145603,36.14,80702.91,1.0,0.07207,5e-05,10.7622]
[1778448150813,36.14,80717.71,1.0,0.0728,5e-05,10.84768]
[1778448151065,36.14,80717.71,1.0,0.0728,5e-05,10.84768]
[1778448151081,36.14,80717.71,1.0,0.0728,5e-05,10.84768]
[1778448152565,36.14,80714.9,1.0,0.07264,5e-05,10.82833]
[1778448157884,36.14,80709.13,1.0,0.07237,5e-05,10.79644]
[1778448159413,36.14,80714.08,1.0,0.07262,5e-05,10.82509]
[1778448160335,36.14,80718.13,1.0,0.07281,5e-05,10.84838]
[1778448160434,36.14,80718.13,1.0,0.07281,5e-05,10.84838]
[1778448160989,36.14,80726.31,1.0,0.07322,5e-05,10.89527]
[1778448166577,36.14,80730.12,1.0,0.07342,5e-05,10.91875]
[1778448171962,36.15,80744.86,1.0,0.07418,5e-05,11.00703]
[1778448176997,36.15,80752.31,1.0,0.07456,5e-05,11.05167]
[1778448182029,36.15,80754.42,1.0,0.07468,5e-05,11.06499]
[1778448187067,36.16,80755.45,1.0,0.07474,5e-05,11.07262]
[1778448192292,36.16,80757.63,1.0,0.07487,5e-05,11.08653]
[1778448198144,36.16,80766.97,1.0,0.07534,5e-05,11.14164]
[1778448203195,36.16,80777.02,1.0,0.07585,5e-05,11.20049]
[1778448208214,36.16,80783.17,1.0,0.07616,5e-05,11.23628]
[1778448213249,36.16,80786.57,1.0,0.07631,5e-05,11.25256]
[1778448218284,36.16,80784.39,1.0,0.0762,5e-05,11.23982]
[1778448223319,36.16,80786.98,1.0,0.07633,5e-05,11.25481]
[1778448228354,36.16,80798.02,1.0,0.07689,5e-05,11.31867]
[1778448233389,36.16,80797.56,1.0,0.07686,5e-05,11.31541]
[1778448238424,36.16,80799.08,1.0,0.07693,5e-05,11.3237]
[1778448243459,36.16,80797.75,1.0,0.07686,5e-05,11.31528]
[1778448247503,36.16,80766.01,1.0,0.07525,5e-05,11.13056]
[1778448252538,36.16,80777.77,1.0,0.07585,5e-05,11.19926]
[1778448257573,36.16,80777.48,1.0,0.07584,5e-05,11.19799]
[1778448262608,36.16,80773.67,1.0,0.07565,5e-05,11.17634]
[1778448266637,36.16,80758.84,1.0,0.07492,5e-05,11.09125]
[1778448269950,36.16,80753.91,1.0,0.07467,5e-05,11.06333]
[1778448269981,36.16,80753.91,1.0,0.07467,5e-05,11.06333]
[1778448270038,36.16,80753.91,1.0,0.07467,5e-05,11.06333]
[1778448270093,36.16,80750.29,1.0,0.0745,5e-05,11.04305]
[1778448271964,36.16,80735.6,1.0,0.07377,5e-05,10.95865]
[1778448272001,36.16,80732.88,1.0,0.07362,5e-05,10.93938]
[1778448272875,36.16,80732.88,1.0,0.07362,5e-05,10.93938]
[1778448272905,36.16,80734.9,1.0,0.07372,5e-05,10.95144]
[1778448273675,36.16,80734.9,1.0,0.07372,5e-05,10.95144]
[1778448273775,36.16,80734.59,1.0,0.0737,5e-05,10.94964]
[1778448274208,36.16,80734.59,1.0,0.0737,5e-05,10.94964]
[1778448275045,36.16,80734.59,1.0,0.0737,5e-05,10.94964]
[1778448276728,36.16,80734.51,1.0,0.0737,5e-05,10.94915]
[1778448276768,36.16,80733.82,1.0,0.07367,5e-05,10.94613]
[1778448278799,36.16,80733.92,1.0,0.07368,5e-05,10.9467]
[1778448279128,36.16,80734.82,1.0,0.07372,5e-05,10.95179]
[1778448279392,36.16,80734.82,1.0,0.07372,5e-05,10.95179]
[1778448279728,36.16,80734.25,1.0,0.07369,5e-05,10.94853]
[1778448284205,36.16,80733.12,1.0,0.07364,5e-05,10.94184]
[1778448289798,36.16,80733.91,1.0,0.07367,5e-05,10.94613]
[1778448294833,36.16,80742.49,1.0,0.07409,5e-05,10.99502]
[1778448295975,36.16,80742.49,1.0,0.07409,5e-05,10.99502]
[1778448296011,36.16,80742.81,1.0,0.07411,5e-05,10.99673]
[1778448299082,36.16,80743.14,1.0,0.07413,5e-05,10.99899]
[1778448299130,36.16,80743.05,1.0,0.07413,5e-05,10.99919]
[1778448304903,36.16,80731.2,1.0,0.07354,5e-05,10.93065]
[1778448309685,36.16,80730.81,1.0,0.07352,5e-05,10.92835]
[1778448309938,36.16,80735.45,1.0,0.07375,5e-05,10.95493]
[1778448315423,36.17,80742.42,1.0,0.07411,5e-05,10.99654]
[1778448316918,36.17,80744.69,1.0,0.07423,5e-05,11.01035]
[1778448316987,36.17,80746.51,1.0,0.07432,5e-05,11.02117]
[1778448317329,36.17,80746.51,1.0,0.07432,5e-05,11.02117]
[1778448319386,36.17,80747.06,1.0,0.07434,5e-05,11.02402]
[1778448319671,36.17,80747.06,1.0,0.07434,5e-05,11.02402]
[1778448320016,36.17,80746.61,1.0,0.07432,5e-05,11.02127]
[1778448325044,36.17,80747.28,1.0,0.07437,5e-05,11.0268]
[1778448331086,36.17,80746.43,1.0,0.07432,5e-05,11.02047]
[1778448333669,36.17,80746.43,1.0,0.07432,5e-05,11.02047]
[1778448334107,36.17,80746.36,1.0,0.07433,5e-05,11.02109]
[1778448340149,36.17,80746.29,1.0,0.07432,5e-05,11.01973]
[1778448345184,36.17,80739.76,1.0,0.07399,5e-05,10.98159]
[1778448350219,36.17,80742.12,1.0,0.0741,5e-05,10.99454]
[1778448354812,36.17,80752.11,1.0,0.07459,5e-05,11.05141]
[1778448355254,36.17,80752.69,1.0,0.07462,5e-05,11.05453]
[1778448361296,36.17,80752.56,1.0,0.07463,5e-05,11.05544]
[1778448363546,36.17,80752.51,1.0,0.07463,5e-05,11.05543]
[1778448363647,36.17,80752.56,1.0,0.07463,5e-05,11.056]
[1778448365765,36.17,80752.56,1.0,0.07463,5e-05,11.056]
[1778448365779,36.17,80752.56,1.0,0.07463,5e-05,11.05556]
[1778448368035,36.17,80752.52,1.0,0.07462,5e-05,11.05512]
[1778448368136,36.17,80752.52,1.0,0.07463,5e-05,11.05568]
[1778448368882,36.17,80752.52,1.0,0.07463,5e-05,11.05568]
[1778448369055,36.17,80752.56,1.0,0.07463,5e-05,11.0557]
[1778448376589,36.17,80763.71,1.0,0.07519,5e-05,11.12081]
[1778448382443,36.18,80765.88,1.0,0.07532,5e-05,11.13514]
[1778448387478,36.18,80754.99,1.0,0.07478,5e-05,11.07326]
[1778448392513,36.18,80752.04,1.0,0.07463,5e-05,11.0543]
[1778448397278,36.18,80752.06,1.0,0.07464,5e-05,11.05568]
[1778448397834,36.18,80750.16,1.0,0.07455,5e-05,11.04505]
[1778448403592,36.18,80745.99,1.0,0.07433,5e-05,11.02021]
[1778448408626,36.18,80745.72,1.0,0.07431,5e-05,11.01798]
[1778448413951,36.18,80745.38,1.0,0.07429,5e-05,11.01551]
[1778448418461,36.18,80746.36,1.0,0.07433,5e-05,11.02032]
[1778448418696,36.18,80745.26,1.0,0.07428,5e-05,11.01386]
[1778448420131,36.18,80745.26,1.0,0.07428,5e-05,11.01386]
[1778448420232,36.18,80745.33,1.0,0.07429,5e-05,11.01499]
[1778448425745,36.18,80745.75,1.0,0.0743,5e-05,11.01671]
[1778448426990,36.18,80745.75,1.0,0.0743,5e-05,11.01671]
[1778448427030,36.18,80745.75,1.0,0.0743,5e-05,11.01671]
[1778448427126,36.18,80747.55,1.0,0.07439,5e-05,11.02678]
[1778448432795,36.18,80760.43,1.0,0.07504,5e-05,11.10229]
[1778448437830,36.18,80762.39,1.0,0.07515,5e-05,11.11474]
[1778448442866,36.18,80762.37,1.0,0.07516,5e-05,11.11574]
[1778448447901,36.18,80758.58,1.0,0.07498,5e-05,11.09511]
[1778448451384,36.19,80761.15,1.0,0.07511,5e-05,11.11073]
[1778448452264,36.19,80761.15,1.0,0.07511,5e-05,11.11073]
[1778448457971,36.19,80748.44,1.0,0.07448,5e-05,11.03604]
[1778448461926,36.19,80747.99,1.0,0.07446,5e-05,11.03416]
[1778448461999,36.19,80747.02,1.0,0.07442,5e-05,11.02929]
[1778448467034,36.19,80747.12,1.0,0.07442,5e-05,11.02914]
[1778448472069,36.19,80747.22,1.0,0.07442,5e-05,11.02899]
[1778448478111,36.19,80746.68,1.0,0.07438,5e-05,11.025]
[1778448482518,36.19,80747.9,1.0,0.07444,5e-05,11.03142]
[1778448488264,36.19,80750.37,1.0,0.07455,5e-05,11.04484]
[1778448488337,36.19,80750.37,1.0,0.07455,5e-05,11.04466]
[1778448490202,36.19,80766.63,1.0,0.07537,5e-05,11.13897]
[1778448495288,36.19,80772.71,1.0,0.07568,5e-05,11.17471]
[1778448501282,36.19,80779.67,1.0,0.07603,5e-05,11.21571]
[1778448506317,36.19,80780.0,1.0,0.07605,5e-05,11.21787]
[1778448512359,36.19,80782.46,1.0,0.07616,5e-05,11.22893]
[1778448519408,36.19,80784.57,1.0,0.07627,5e-05,11.24134]
[1778448524443,36.19,80786.2,1.0,0.07635,5e-05,11.25091]
[1778448529853,36.19,80786.69,1.0,0.07638,5e-05,11.25382]
[1778448536228,36.19,80791.57,1.0,0.07662,5e-05,11.28214]
[1778448541564,36.19,80792.16,1.0,0.07665,5e-05,11.28532]
[1778448546602,36.19,80798.55,1.0,0.07697,5e-05,11.32227]
[1778448548324,36.19,80798.55,1.0,0.07697,5e-05,11.32227]
[1778448548386,36.19,80798.55,1.0,0.07697,5e-05,11.32227]
[1778448548396,36.19,80798.55,1.0,0.07697,5e-05,11.32227]
[1778448548915,36.19,80804.64,1.0,0.07728,5e-05,11.35758]
[1778448550135,36.19,80804.64,1.0,0.07728,5e-05,11.35758]
[1778448550163,36.19,80807.79,1.0,0.07745,5e-05,11.3765]
[1778448555632,36.19,80809.61,1.0,0.07754,5e-05,11.38685]
[1778448561707,36.19,80810.64,1.0,0.07759,5e-05,11.39247]
[1778448566742,36.19,80814.77,1.0,0.0778,5e-05,11.41639]
[1778448571777,36.19,80820.17,1.0,0.07805,5e-05,11.44395]
[1778448577819,36.19,80824.09,1.0,0.07824,5e-05,11.46609]
[1778448582854,36.18,80826.9,1.0,0.07838,5e-05,11.48178]
[1778448587891,36.18,80827.44,1.0,0.0784,5e-05,11.48408]
[1778448592926,36.18,80827.76,1.0,0.07841,5e-05,11.48509]
[1778448598968,36.18,80827.64,1.0,0.07839,5e-05,11.48336]
[1778448604005,36.18,80827.7,1.0,0.07839,5e-05,11.48287]
[1778448609027,36.18,80835.91,1.0,0.0788,5e-05,11.53025]
[1778448614073,36.18,80836.05,1.0,0.0788,5e-05,11.52982]
[1778448619108,36.17,80846.42,1.0,0.07932,5e-05,11.58922]
[1778448624143,36.17,80851.16,1.0,0.07956,5e-05,11.61565]
[1778448629178,36.17,80857.07,1.0,0.07984,5e-05,11.64813]
[1778448635363,36.16,80859.9,1.0,0.07995,5e-05,11.65945]
[1778448643276,36.16,80861.77,1.0,0.08001,5e-05,11.66574]
[1778448648311,36.15,80862.69,1.0,0.08003,5e-05,11.66884]
[1778448653346,36.15,80862.97,1.0,0.08003,5e-05,11.66812]
[1778448658381,36.15,80859.95,1.0,0.07985,5e-05,11.64795]
[1778448663416,36.14,80848.86,1.0,0.07925,5e-05,11.58049]
[1778448668451,36.14,80859.92,1.0,0.07981,5e-05,11.64395]
[1778448673497,36.14,80856.55,1.0,0.07962,5e-05,11.62193]
[1778448678532,36.13,80856.37,1.0,0.07959,5e-05,11.61895]
[1778448683567,36.13,80855.66,1.0,0.07954,5e-05,11.61288]
[1778448688603,36.13,80854.34,1.0,0.07945,5e-05,11.60327]
[1778448692630,36.13,80836.87,1.0,0.07851,5e-05,11.49539]
[1778448697927,36.12,80848.81,1.0,0.07912,5e-05,11.56498]
[1778448702606,36.12,80859.94,1.0,0.07969,5e-05,11.62946]
[1778448707735,36.12,80863.1,1.0,0.07983,5e-05,11.64538]
[1778448717805,36.11,80863.5,1.0,0.07981,5e-05,11.64352]
[1778448723848,36.11,80867.99,1.0,0.08003,5e-05,11.66764]
[1778448729128,36.11,80873.61,1.0,0.08031,5e-05,11.69955]
[1778448735470,36.1,80873.79,1.0,0.08029,5e-05,11.69726]
[1778448741974,36.1,80875.51,1.0,0.08034,5e-05,11.7037]
[1778448747009,36.09,80879.99,1.0,0.08056,5e-05,11.72792]
[1778448752044,36.09,80881.38,1.0,0.08059,5e-05,11.73005]
[1778448758086,36.08,80886.77,1.0,0.08084,5e-05,11.75882]
[1778448763122,36.08,80887.16,1.0,0.08084,5e-05,11.75828]
[1778448768156,36.07,80891.04,1.0,0.08101,5e-05,11.77849]
[1778448773191,36.07,80895.85,1.0,0.08124,5e-05,11.80408]
[1778448779233,36.06,80904.6,1.0,0.08167,5e-05,11.8524]
[1778448784268,36.06,80904.62,1.0,0.08163,5e-05,11.84837]
[1778448789303,36.05,80906.33,1.0,0.08169,5e-05,11.8552]
[1778448796352,36.04,80906.67,1.0,0.08167,5e-05,11.85249]
[1778448801387,36.04,80910.35,1.0,0.08184,5e-05,11.87126]
[1778448806422,36.03,80910.84,1.0,0.08183,5e-05,11.87091]
[1778448809449,36.03,80911.51,1.0,0.08186,5e-05,11.87364]
[1778448809502,36.03,80916.35,1.0,0.08211,5e-05,11.90202]
[1778448815486,36.03,80924.0,1.0,0.08247,5e-05,11.94178]
[1778448820521,36.02,80924.43,1.0,0.08248,5e-05,11.94207]
[1778448827570,36.02,80925.17,1.0,0.08249,5e-05,11.94318]
[1778448829757,36.02,80923.35,1.0,0.08238,5e-05,11.93175]
[1778448830591,36.02,80918.15,1.0,0.08209,5e-05,11.89913]
[1778448835627,36.01,80912.74,1.0,0.08176,5e-05,11.8624]
[1778448840668,36.0,80910.41,1.0,0.0816,5e-05,11.84448]
[1778448843426,36.0,80909.17,1.0,0.08152,5e-05,11.83554]
[1778448843683,36.0,80902.19,1.0,0.08114,5e-05,11.79303]
[1778448844858,36.0,80893.64,1.0,0.08069,5e-05,11.74174]
[1778448845697,36.0,80888.85,1.0,0.08043,5e-05,11.71258]
[1778448850734,35.99,80881.39,1.0,0.08001,5e-05,11.66557]
[1778448855769,35.99,80870.7,1.0,0.07943,5e-05,11.59986]
[1778448860804,35.99,80868.2,1.0,0.07928,5e-05,11.58318]
[1778448865714,35.99,80852.63,1.0,0.07846,5e-05,11.48946]
[1778448870957,35.98,80851.04,1.0,0.07837,5e-05,11.47917]
[1778448876284,35.98,80846.79,1.0,0.07811,5e-05,11.44939]
[1778448882287,35.98,80832.98,1.0,0.0774,5e-05,11.3678]
[1778448887993,35.98,80843.1,1.0,0.07792,5e-05,11.42695]
[1778448893029,35.98,80848.17,1.0,0.07817,5e-05,11.45611]
[1778448901085,35.98,80848.03,1.0,0.07815,5e-05,11.4539]
[1778448906120,35.98,80849.05,1.0,0.0782,5e-05,11.45895]
[1778448911155,35.98,80849.96,1.0,0.07824,5e-05,11.46338]
[1778448916190,35.97,80859.48,1.0,0.07872,5e-05,11.51847]
[1778448922232,35.97,80857.31,1.0,0.07859,5e-05,11.50381]
[1778448928274,35.97,80857.54,1.0,0.07859,5e-05,11.50345]
[1778448932302,35.97,80841.69,1.0,0.07774,5e-05,11.40541]
[1778448937594,35.97,80840.86,1.0,0.07769,5e-05,11.40005]
[1778448943379,35.96,80835.53,1.0,0.07741,5e-05,11.36783]
[1778448948414,35.96,80830.93,1.0,0.07717,5e-05,11.34061]
[1778448954346,35.96,80833.61,1.0,0.07731,5e-05,11.35631]
[1778448957849,35.96,80849.69,1.0,0.07813,5e-05,11.45079]
[1778448964526,35.96,80848.06,1.0,0.07804,5e-05,11.43989]
[1778448969561,35.96,80848.43,1.0,0.07805,5e-05,11.4412]
[1778448974596,35.96,80852.57,1.0,0.07825,5e-05,11.46466]
[1778448980638,35.96,80852.81,1.0,0.07825,5e-05,11.4647]
[1778448985673,35.96,80856.41,1.0,0.07843,5e-05,11.48473]
[1778448990708,35.95,80850.71,1.0,0.07812,5e-05,11.44966]
[1778448995778,35.95,80850.38,1.0,0.07807,5e-05,11.44301]
[1778449002827,35.95,80850.58,1.0,0.07807,5e-05,11.4426]
[1778449008869,35.95,80852.44,1.0,0.07815,5e-05,11.45223]
[1778449014911,35.94,80852.78,1.0,0.07816,5e-05,11.45278]
[1778449019946,35.94,80852.33,1.0,0.07812,5e-05,11.44892]
[1778449024981,35.94,80852.7,1.0,0.07813,5e-05,11.44993]
[1778449030016,35.94,80864.38,1.0,0.07873,5e-05,11.5175]
[1778449034942,35.94,80869.14,1.0,0.07896,5e-05,11.5446]
[1778449034971,35.94,80869.14,1.0,0.07896,5e-05,11.5446]
[1778449035196,35.94,80871.47,1.0,0.07908,5e-05,11.55761]
[1778449035220,35.94,80871.47,1.0,0.07908,5e-05,11.55761]
[1778449035678,35.94,80885.32,1.0,0.0798,5e-05,11.63979]
[1778449038328,35.94,80896.18,1.0,0.08038,5e-05,11.70431]
[1778449044114,35.93,80893.8,1.0,0.08024,5e-05,11.68895]
[1778449049529,35.93,80893.06,1.0,0.0802,5e-05,11.68413]
[1778449050914,35.93,80893.06,1.0,0.08019,5e-05,11.68376]
[1778449050917,35.93,80893.06,1.0,0.08019,5e-05,11.68376]
[1778449051163,35.93,80879.98,1.0,0.07948,5e-05,11.60232]
[1778449055194,35.93,80852.71,1.0,0.07805,5e-05,11.43914]
[1778449060229,35.93,80844.78,1.0,0.07763,5e-05,11.39177]
[1778449065783,35.93,80842.18,1.0,0.07749,5e-05,11.37612]
[1778449071306,35.93,80840.67,1.0,0.07741,5e-05,11.36706]
[1778449076341,35.93,80841.57,1.0,0.07746,5e-05,11.37208]
[1778449081633,35.93,80841.27,1.0,0.07744,5e-05,11.37005]
[1778449088526,35.93,80855.31,1.0,0.07816,5e-05,11.45184]
[1778449093892,35.92,80857.32,1.0,0.07825,5e-05,11.46237]
[1778449099741,35.92,80856.9,1.0,0.07822,5e-05,11.45914]
[1778449106551,35.92,80847.08,1.0,0.07769,5e-05,11.39883]
[1778449111587,35.92,80846.89,1.0,0.07765,5e-05,11.39334]
[1778449117629,35.92,80846.3,1.0,0.07761,5e-05,11.38878]
[1778449122665,35.92,80844.71,1.0,0.07752,5e-05,11.37873]
[1778449127700,35.91,80836.31,1.0,0.07709,5e-05,11.32879]
[1778449132735,35.91,80833.8,1.0,0.07696,5e-05,11.31381]
[1778449137770,35.91,80842.55,1.0,0.0774,5e-05,11.36507]
[1778449142805,35.91,80833.23,1.0,0.07692,5e-05,11.31002]
[1778449147840,35.91,80833.84,1.0,0.07695,5e-05,11.31353]
[1778449152875,35.91,80823.6,1.0,0.07643,5e-05,11.25342]
[1778449157910,35.91,80821.95,1.0,0.07635,5e-05,11.24427]
[1778449162945,35.92,80803.02,1.0,0.0754,5e-05,11.13458]
[1778449164380,35.92,80797.16,1.0,0.0751,5e-05,11.10077]
[1778449164834,35.92,80797.16,1.0,0.0751,5e-05,11.10077]
[1778449167134,35.92,80782.12,1.0,0.07435,5e-05,11.01379]
[1778449167980,35.92,80780.56,1.0,0.07428,5e-05,11.00519]
[1778449168894,35.92,80780.56,1.0,0.07428,5e-05,11.00519]
[1778449168987,35.92,80776.76,1.0,0.07409,5e-05,10.9832]
[1778449172986,35.92,80775.81,1.0,0.07403,5e-05,10.97526]
[1778449173104,35.92,80773.53,1.0,0.07392,5e-05,10.96314]
[1778449174290,35.92,80766.69,1.0,0.07358,5e-05,10.92372]
[1778449175046,35.92,80779.74,1.0,0.07424,5e-05,10.99969]
[1778449180109,35.92,80779.21,1.0,0.07423,5e-05,10.99857]
[1778449182550,35.93,80780.64,1.0,0.07431,5e-05,11.00831]
[1778449183104,35.93,80771.82,1.0,0.07388,5e-05,10.9578]
[1778449184043,35.93,80771.82,1.0,0.07388,5e-05,10.9578]
[1778449184111,35.93,80769.51,1.0,0.07376,5e-05,10.94451]
[1778449185252,35.93,80768.37,1.0,0.07371,5e-05,10.93851]
[1778449186127,35.93,80768.34,1.0,0.07371,5e-05,10.93842]
[1778449193176,35.93,80765.71,1.0,0.07359,5e-05,10.92397]
[1778449198211,35.93,80764.63,1.0,0.07354,5e-05,10.91826]
[1778449200659,35.93,80763.86,1.0,0.0735,5e-05,10.91394]
[1778449201370,35.93,80763.95,1.0,0.07351,5e-05,10.91469]
[1778449201888,35.93,80763.95,1.0,0.07351,5e-05,10.91469]
[1778449201944,35.93,80778.37,1.0,0.07422,5e-05,10.99791]
[1778449204103,35.93,80780.35,1.0,0.07432,5e-05,11.00937]
[1778449204151,35.93,80780.49,1.0,0.07434,5e-05,11.0111]
[1778449204903,35.93,80780.49,1.0,0.07434,5e-05,11.0111]
[1778449205003,35.93,80780.35,1.0,0.07433,5e-05,11.01024]
[1778449209516,35.93,80780.04,1.0,0.07433,5e-05,11.0098]
[1778449209617,35.93,80780.04,1.0,0.07433,5e-05,11.01025]
[1778449211464,35.93,80782.29,1.0,0.07444,5e-05,11.02322]
[1778449211635,35.93,80782.86,1.0,0.07447,5e-05,11.02644]
[1778449214996,35.94,80798.36,1.0,0.07526,5e-05,11.11771]
[1778449220365,35.94,80803.01,1.0,0.07551,5e-05,11.14594]
[1778449225401,35.94,80807.7,1.0,0.07575,5e-05,11.17433]
[1778449230433,35.94,80808.8,1.0,0.07582,5e-05,11.18149]
[1778449234538,35.94,80809.06,1.0,0.07581,5e-05,11.18023]
[1778449234590,35.94,80808.56,1.0,0.07579,5e-05,11.17751]
[1778449239794,35.94,80795.91,1.0,0.07514,5e-05,11.10296]
[1778449245551,35.94,80790.61,1.0,0.07487,5e-05,11.07108]
[1778449250586,35.94,80789.51,1.0,0.07481,5e-05,11.06397]
[1778449255014,35.94,80797.39,1.0,0.0752,5e-05,11.10931]
[1778449255107,35.94,80804.59,1.0,0.07556,5e-05,11.15086]
[1778449260656,35.94,80807.94,1.0,0.07574,5e-05,11.17142]
[1778449265701,35.94,80810.0,1.0,0.07585,5e-05,11.18441]
[1778449272750,35.94,80807.95,1.0,0.07576,5e-05,11.17379]
[1778449277785,35.94,80804.72,1.0,0.0756,5e-05,11.15611]
[1778449280034,35.94,80804.62,1.0,0.0756,5e-05,11.15578]
[1778449280070,35.94,80804.62,1.0,0.07561,5e-05,11.15627]
[1778449280806,35.94,80780.06,1.0,0.07437,5e-05,11.01368]
[1778449285841,35.94,80786.75,1.0,0.0747,5e-05,11.05205]
[1778449286770,35.94,80786.75,1.0,0.0747,5e-05,11.05205]
[1778449286848,35.94,80788.22,1.0,0.07478,5e-05,11.06047]
[1778449288909,35.94,80789.2,1.0,0.07483,5e-05,11.06654]
[1778449288994,35.95,80790.18,1.0,0.07488,5e-05,11.0726]
[1778449289739,35.95,80790.18,1.0,0.07488,5e-05,11.0726]
[1778449289869,35.94,80790.17,1.0,0.07488,5e-05,11.0724]
[1778449290515,35.94,80790.17,1.0,0.07488,5e-05,11.0724]
[1778449290876,35.94,80791.97,1.0,0.07497,5e-05,11.08271]
[1778449292250,35.94,80791.97,1.0,0.07497,5e-05,11.08271]
[1778449292890,35.94,80792.81,1.0,0.07499,5e-05,11.08427]
[1778449294440,35.95,80793.23,1.0,0.07502,5e-05,11.08705]
[1778449295084,35.95,80793.23,1.0,0.07502,5e-05,11.08705]
[1778449296013,35.95,80793.38,1.0,0.07502,5e-05,11.08775]
[1778449296104,35.95,80793.69,1.0,0.07504,5e-05,11.08988]
[1778449299812,35.95,80794.37,1.0,0.07507,5e-05,11.09348]
[1778449300250,35.95,80794.37,1.0,0.07507,5e-05,11.09348]
[1778449299939,35.94,80795.21,1.0,0.07511,5e-05,11.098]
[1778449300946,35.94,80795.57,1.0,0.07513,5e-05,11.09991]
[1778449305981,35.94,80797.02,1.0,0.07519,5e-05,11.10736]
[1778449311017,35.94,80797.02,1.0,0.07518,5e-05,11.10637]
[1778449316052,35.94,80797.47,1.0,0.0752,5e-05,11.10801]
[1778449320944,35.94,80797.47,1.0,0.0752,5e-05,11.10801]
[1778449325613,35.94,80798.43,1.0,0.07523,5e-05,11.11219]
[1778449326122,35.94,80805.94,1.0,0.07561,5e-05,11.15579]
[1778449331157,35.94,80814.2,1.0,0.07604,5e-05,11.20484]
[1778449336208,35.94,80814.32,1.0,0.07605,5e-05,11.20637]
[1778449342247,35.94,80813.63,1.0,0.07602,5e-05,11.20338]
[1778449347282,35.94,80818.6,1.0,0.07628,5e-05,11.23319]
[1778449352317,35.94,80825.66,1.0,0.07663,5e-05,11.27144]
[1778449357352,35.94,80825.79,1.0,0.07664,5e-05,11.27259]
[1778449362387,35.94,80825.99,1.0,0.07665,5e-05,11.27416]
[1778449367426,35.95,80826.54,1.0,0.07668,5e-05,11.27778]
[1778449376280,35.95,80826.58,1.0,0.07669,5e-05,11.27833]
[1778449382532,35.95,80826.44,1.0,0.07669,5e-05,11.27843]
[1778449387567,35.95,80830.87,1.0,0.07692,5e-05,11.30472]
[1778449392603,35.95,80838.95,1.0,0.07733,5e-05,11.35228]
[1778449397639,35.95,80849.29,1.0,0.07786,5e-05,11.4126]
[1778449403281,35.95,80857.7,1.0,0.07829,5e-05,11.4615]
[1778449408717,35.94,80863.78,1.0,0.07859,5e-05,11.49567]
[1778449411738,35.94,80881.39,1.0,0.07948,5e-05,11.59569]
[1778449416773,35.94,80874.13,1.0,0.07909,5e-05,11.55057]
[1778449421808,35.94,80867.26,1.0,0.07871,5e-05,11.50809]
[1778449426843,35.93,80866.32,1.0,0.07865,5e-05,11.50101]
[1778449431878,35.93,80863.71,1.0,0.0785,5e-05,11.48408]
[1778449436914,35.93,80849.83,1.0,0.07777,5e-05,11.40095]
[1778449441948,35.93,80847.87,1.0,0.07766,5e-05,11.38866]
[1778449446983,35.93,80847.94,1.0,0.07766,5e-05,11.38829]
[1778449452018,35.93,80845.67,1.0,0.07753,5e-05,11.37431]
[1778449457053,35.93,80841.1,1.0,0.07729,5e-05,11.34686]
[1778449462088,35.93,80834.58,1.0,0.07696,5e-05,11.30835]
[1778449467123,35.93,80849.16,1.0,0.0777,5e-05,11.39385]
[1778449472127,35.92,80854.69,1.0,0.07796,5e-05,11.42225]
[1778449478201,35.92,80862.67,1.0,0.07836,5e-05,11.4676]
[1778449483236,35.92,80863.54,1.0,0.07839,5e-05,11.47128]
[1778449487265,35.92,80845.26,1.0,0.07744,5e-05,11.36242]
[1778449487966,35.92,80845.26,1.0,0.07744,5e-05,11.36242]
[1778449493307,35.92,80831.82,1.0,0.07674,5e-05,11.28301]
[1778449498342,35.92,80831.06,1.0,0.0767,5e-05,11.27858]
[1778449503377,35.92,80829.42,1.0,0.07662,5e-05,11.26907]
[1778449506398,35.92,80847.22,1.0,0.07754,5e-05,11.37355]
[1778449511433,35.92,80845.6,1.0,0.07745,5e-05,11.36337]
[1778449516468,35.92,80846.61,1.0,0.0775,5e-05,11.36898]
[1778449521503,35.91,80849.6,1.0,0.07764,5e-05,11.38591]
[1778449526538,35.91,80850.39,1.0,0.07768,5e-05,11.3898]
[1778449531769,35.91,80850.32,1.0,0.07767,5e-05,11.38875]
[1778449538156,35.91,80866.58,1.0,0.07848,5e-05,11.47994]
[1778449540603,35.91,80871.19,1.0,0.07871,5e-05,11.50626]
[1778449545674,35.91,80873.37,1.0,0.0788,5e-05,11.51707]
[1778449550711,35.9,80878.77,1.0,0.07907,5e-05,11.54727]
[1778449555746,35.9,80878.48,1.0,0.07904,5e-05,11.54363]
[1778449561788,35.9,80878.78,1.0,0.07903,5e-05,11.54317]
[1778449566823,35.89,80880.3,1.0,0.0791,5e-05,11.55035]
[1778449573872,35.89,80879.34,1.0,0.07902,5e-05,11.54216]
[1778449578907,35.89,80870.95,1.0,0.07857,5e-05,11.49084]
[1778449584435,35.89,80869.93,1.0,0.07851,5e-05,11.4838]
[1778449589999,35.88,80858.96,1.0,0.07792,5e-05,11.41727]
[1778449595037,35.88,80854.06,1.0,0.07764,5e-05,11.38415]
[1778449600079,35.88,80864.67,1.0,0.07819,5e-05,11.44629]
[1778449605114,35.88,80871.72,1.0,0.07855,5e-05,11.48708]
[1778449610226,35.88,80872.55,1.0,0.07858,5e-05,11.49131]
[1778449616193,35.88,80872.89,1.0,0.07858,5e-05,11.49122]
[1778449621229,35.87,80874.01,1.0,0.07863,5e-05,11.49674]
[1778449626263,35.87,80872.21,1.0,0.07853,5e-05,11.48501]
[1778449631298,35.87,80869.71,1.0,0.07839,5e-05,11.46925]
[1778449637340,35.87,80869.58,1.0,0.07837,5e-05,11.46746]
[1778449642375,35.87,80869.65,1.0,0.07837,5e-05,11.46704]
[1778449647411,35.87,80868.28,1.0,0.07829,5e-05,11.45814]
[1778449652446,35.87,80859.32,1.0,0.0778,5e-05,11.40098]
[1778449657483,35.87,80858.05,1.0,0.07773,5e-05,11.39318]
[1778449662518,35.87,80855.86,1.0,0.07761,5e-05,11.3801]
[1778449667554,35.87,80853.74,1.0,0.0775,5e-05,11.36751]
[1778449672588,35.87,80853.42,1.0,0.07749,5e-05,11.36555]
[1778449677623,35.87,80857.32,1.0,0.07769,5e-05,11.38836]
[1778449679397,35.86,80857.59,1.0,0.0777,5e-05,11.3899]
[1778449684677,35.86,80864.5,1.0,0.07805,5e-05,11.43023]
[1778449689712,35.86,80865.23,1.0,0.07809,5e-05,11.43397]
[1778449694747,35.86,80865.22,1.0,0.07808,5e-05,11.43331]
[1778449699783,35.86,80865.95,1.0,0.07811,5e-05,11.43703]
[1778449704818,35.86,80866.57,1.0,0.07814,5e-05,11.44008]
[1778449709853,35.86,80866.9,1.0,0.07815,5e-05,11.4414]
[1778449714889,35.86,80861.23,1.0,0.07783,5e-05,11.40384]
[1778449722944,35.86,80861.13,1.0,0.07782,5e-05,11.4027]
[1778449729684,35.86,80861.9,1.0,0.07786,5e-05,11.40712]
[1778449735032,35.86,80861.27,1.0,0.07782,5e-05,11.4027]
[1778449741080,35.86,80860.93,1.0,0.0778,5e-05,11.40035]
[1778449747122,35.86,80861.15,1.0,0.07781,5e-05,11.40133]
[1778449752157,35.86,80858.68,1.0,0.07768,5e-05,11.3865]
[1778449758199,35.86,80858.06,1.0,0.07765,5e-05,11.38267]
[1778449764241,35.85,80856.75,1.0,0.07758,5e-05,11.37479]
[1778449769276,35.85,80854.4,1.0,0.07745,5e-05,11.3609]
[1778449774311,35.85,80854.59,1.0,0.07744,5e-05,11.35848]
[1778449782368,35.85,80854.58,1.0,0.07744,5e-05,11.35837]
[1778449789417,35.85,80854.77,1.0,0.07745,5e-05,11.35939]
[1778449794453,35.85,80859.34,1.0,0.07768,5e-05,11.38612]
[1778449799488,35.85,80859.49,1.0,0.07769,5e-05,11.3867]
[1778449800495,35.85,80844.3,1.0,0.07691,5e-05,11.29716]
[1778449805530,35.85,80844.45,1.0,0.07692,5e-05,11.29838]
[1778449811572,35.85,80844.67,1.0,0.07693,5e-05,11.30001]
[1778449817614,35.86,80843.83,1.0,0.07689,5e-05,11.29533]
[1778449822649,35.86,80843.66,1.0,0.07688,5e-05,11.29451]
[1778449827684,35.86,80854.86,1.0,0.07746,5e-05,11.36035]
[1778449834733,35.85,80856.16,1.0,0.0775,5e-05,11.36395]
[1778449840775,35.85,80856.2,1.0,0.0775,5e-05,11.36375]
[1778449845810,35.85,80856.3,1.0,0.0775,5e-05,11.36401]
[1778449851852,35.85,80857.6,1.0,0.07756,5e-05,11.37123]
[1778449856887,35.85,80859.43,1.0,0.07765,5e-05,11.38159]
[1778449861923,35.85,80859.95,1.0,0.07768,5e-05,11.38416]
[1778449868973,35.85,80860.05,1.0,0.07768,5e-05,11.38401]
[1778449874007,35.85,80860.82,1.0,0.07771,5e-05,11.38791]
[1778449879042,35.85,80864.04,1.0,0.07787,5e-05,11.40616]
[1778449884078,35.85,80867.55,1.0,0.07804,5e-05,11.42599]
[1778449889112,35.84,80869.65,1.0,0.07814,5e-05,11.4373]
[1778449895259,35.84,80876.98,1.0,0.07849,5e-05,11.47613]
[1778449901688,35.84,80880.92,1.0,0.07868,5e-05,11.49743]
[1778449907239,35.84,80891.31,1.0,0.0792,5e-05,11.55676]
[1778449912758,35.83,80892.96,1.0,0.07928,5e-05,11.56506]
[1778449914987,35.83,80898.38,1.0,0.07955,5e-05,11.59619]
[1778449914989,35.83,80898.38,1.0,0.07955,5e-05,11.59619]
[1778449915465,35.83,80899.34,1.0,0.0796,5e-05,11.60149]
[1778449916211,35.83,80899.34,1.0,0.0796,5e-05,11.60149]
[1778449916302,35.83,80902.69,1.0,0.07978,5e-05,11.62148]
[1778449921425,35.83,80903.3,1.0,0.0798,5e-05,11.62431]
[1778449927381,35.83,80901.56,1.0,0.07969,5e-05,11.61157]
[1778449932416,35.82,80901.08,1.0,0.07965,5e-05,11.6074]
[1778449938458,35.82,80900.65,1.0,0.07961,5e-05,11.60342]
[1778449943493,35.82,80887.04,1.0,0.07889,5e-05,11.52144]
[1778449948528,35.82,80872.86,1.0,0.07815,5e-05,11.43708]
[1778449953563,35.82,80871.53,1.0,0.07806,5e-05,11.42602]
[1778449958598,35.82,80870.78,1.0,0.07802,5e-05,11.42191]
[1778449960528,35.82,80871.02,1.0,0.07804,5e-05,11.4234]
[1778449962628,35.83,80844.31,1.0,0.07667,5e-05,11.26789]
[1778449967819,35.83,80844.2,1.0,0.07668,5e-05,11.26843]
[1778449971854,35.83,80824.76,1.0,0.0757,5e-05,11.15626]
[1778449976903,35.83,80823.64,1.0,0.07566,5e-05,11.15117]
[1778449976962,35.83,80801.7,1.0,0.07456,5e-05,11.02431]
[1778449977912,35.83,80801.7,1.0,0.07456,5e-05,11.02431]
[1778449977931,35.83,80801.7,1.0,0.07456,5e-05,11.02431]
[1778449977931,35.83,80800.93,1.0,0.07453,5e-05,11.02053]
[1778449978741,35.84,80788.85,1.0,0.07393,5e-05,10.95117]
[1778449983776,35.84,80783.62,1.0,0.0737,5e-05,10.92514]
[1778449985790,35.84,80807.71,1.0,0.07492,5e-05,11.06642]
[1778449987804,35.85,80784.14,1.0,0.07375,5e-05,10.93098]
[1778449991816,35.85,80783.12,1.0,0.07372,5e-05,10.92757]
[1778449991832,35.85,80783.04,1.0,0.07373,5e-05,10.92793]
[1778449994276,35.85,80784.53,1.0,0.07381,5e-05,10.93719]
[1778450001902,35.86,80784.32,1.0,0.07382,5e-05,10.93844]
[1778450006937,35.86,80784.62,1.0,0.07385,5e-05,10.94169]
[1778450011972,35.86,80784.54,1.0,0.07384,5e-05,10.93921]
[1778450016887,35.86,80781.11,1.0,0.07368,5e-05,10.9206]
[1778450022042,35.87,80772.75,1.0,0.07328,5e-05,10.87456]
[1778450025269,35.87,80771.35,1.0,0.07322,5e-05,10.8673]
[1778450027096,35.87,80768.34,1.0,0.07309,5e-05,10.8529]
[1778450027506,35.88,80768.37,1.0,0.07312,5e-05,10.85559]
[1778450033523,35.93,80767.16,1.0,0.07337,5e-05,10.88446]
[1778450034505,35.95,80766.25,1.0,0.07345,5e-05,10.89289]
[1778450034542,35.95,80767.0,1.0,0.07349,5e-05,10.8972]
[1778450039820,35.97,80767.6,1.0,0.0736,5e-05,10.91027]
[1778450045203,35.97,80773.18,1.0,0.07391,5e-05,10.94569]
[1778450050238,35.98,80774.01,1.0,0.07398,5e-05,10.95396]
[1778450052186,35.98,80774.29,1.0,0.074,5e-05,10.95627]
[1778450057287,35.98,80774.03,1.0,0.07399,5e-05,10.95564]
[1778450059051,35.98,80774.03,1.0,0.07399,5e-05,10.95564]
[1778450059115,35.98,80774.04,1.0,0.07399,5e-05,10.95576]
[1778450059660,35.98,80777.03,1.0,0.07414,5e-05,10.97308]
[1778450065344,35.98,80790.15,1.0,0.07482,5e-05,11.0516]
[1778450071386,35.99,80789.82,1.0,0.07481,5e-05,11.04863]
[1778450077428,35.99,80786.03,1.0,0.07464,5e-05,11.02924]
[1778450082463,35.99,80772.12,1.0,0.07397,5e-05,10.95139]
[1778450083603,35.99,80772.12,1.0,0.07397,5e-05,10.95139]
[1778450083607,35.99,80772.12,1.0,0.07397,5e-05,10.95139]
[1778450083756,35.99,80772.12,1.0,0.07397,5e-05,10.95139]
[1778450083791,36.0,80771.09,1.0,0.07393,5e-05,10.9466]
[1778450087498,36.0,80754.98,1.0,0.07312,5e-05,10.85337]
[1778450092533,35.99,80754.31,1.0,0.07308,5e-05,10.84878]
[1778450093580,35.99,80754.31,1.0,0.07308,5e-05,10.84878]
[1778450099582,35.99,80755.92,1.0,0.07315,5e-05,10.85701]
[1778450104617,35.99,80754.88,1.0,0.0731,5e-05,10.8503]
[1778450107018,35.99,80754.88,1.0,0.0731,5e-05,10.8503]
[1778450107083,35.99,80754.88,1.0,0.0731,5e-05,10.8503]
[1778450107179,35.99,80754.85,1.0,0.07309,5e-05,10.84969]
[1778450107199,35.99,80754.85,1.0,0.07309,5e-05,10.84969]
[1778450107638,35.99,80759.82,1.0,0.07334,5e-05,10.87823]
[1778450111250,35.99,80766.68,1.0,0.07368,5e-05,10.9182]
[1778450113826,35.99,80769.31,1.0,0.07381,5e-05,10.93356]
[1778450113876,35.99,80770.75,1.0,0.07389,5e-05,10.94205]
[1778450115031,35.99,80770.75,1.0,0.07389,5e-05,10.94205]
[1778450115046,35.99,80770.75,1.0,0.07389,5e-05,10.94205]
[1778450115148,35.99,80770.75,1.0,0.07389,5e-05,10.94205]
[1778450115235,35.99,80770.75,1.0,0.07389,5e-05,10.94205]
[1778450115075,35.99,80773.53,1.0,0.07403,5e-05,10.95866]
[1778450116022,35.99,80773.53,1.0,0.07403,5e-05,10.95866]
[1778450116042,35.99,80760.07,1.0,0.07336,5e-05,10.88117]
[1778450117151,35.99,80772.85,1.0,0.074,5e-05,10.95479]
[1778450117425,35.99,80772.85,1.0,0.074,5e-05,10.95479]
[1778450117728,35.99,80772.85,1.0,0.074,5e-05,10.95479]
[1778450117802,35.99,80757.56,1.0,0.07324,5e-05,10.86709]
[1778450119724,35.99,80740.34,1.0,0.07239,5e-05,10.76808]
[1778450124763,35.99,80745.17,1.0,0.07262,5e-05,10.79511]
[1778450129798,35.99,80743.27,1.0,0.07252,5e-05,10.78356]
[1778450134974,35.99,80738.34,1.0,0.07226,5e-05,10.75146]
[1778450139116,35.99,80735.9,1.0,0.07214,5e-05,10.7372]
[1778450144903,35.99,80734.19,1.0,0.07205,5e-05,10.72706]
[1778450148758,35.99,80734.1,1.0,0.07204,5e-05,10.72637]
[1778450148764,35.99,80734.1,1.0,0.07204,5e-05,10.72637]
[1778450148931,35.99,80737.47,1.0,0.07221,5e-05,10.74555]
[1778450150123,35.99,80737.47,1.0,0.07221,5e-05,10.74555]
[1778450150147,35.99,80737.47,1.0,0.07221,5e-05,10.74555]
[1778450149938,35.99,80754.92,1.0,0.07307,5e-05,10.84577]
[1778450153339,35.99,80765.34,1.0,0.07359,5e-05,10.90613]
[1778450155144,35.99,80764.32,1.0,0.07354,5e-05,10.90036]
[1778450155980,35.99,80764.98,1.0,0.07358,5e-05,10.90487]
[1778450159199,35.99,80763.87,1.0,0.07354,5e-05,10.90029]
[1778450161019,35.99,80764.37,1.0,0.07356,5e-05,10.90337]
[1778450162723,35.99,80761.09,1.0,0.0734,5e-05,10.8846]
[1778450163446,35.99,80754.17,1.0,0.07306,5e-05,10.84499]
[1778450165513,36.0,80750.11,1.0,0.07286,5e-05,10.82211]
[1778450166054,36.0,80750.55,1.0,0.07288,5e-05,10.82453]
[1778450170203,35.99,80745.97,1.0,0.07266,5e-05,10.79788]
[1778450174924,35.99,80748.9,1.0,0.0728,5e-05,10.81436]
[1778450174932,35.99,80748.9,1.0,0.0728,5e-05,10.81436]
[1778450175121,35.99,80750.63,1.0,0.07288,5e-05,10.82417]
[1778450176257,35.99,80752.63,1.0,0.07298,5e-05,10.83583]
[1778450182170,36.0,80753.38,1.0,0.07303,5e-05,10.8411]
[1778450182871,36.0,80753.38,1.0,0.07303,5e-05,10.8411]
[1778450187083,36.0,80750.93,1.0,0.07291,5e-05,10.82774]
[1778450189700,36.0,80750.67,1.0,0.0729,5e-05,10.82661]
[1778450189797,36.0,80749.57,1.0,0.07285,5e-05,10.82067]
[1778450195261,36.0,80742.62,1.0,0.07248,5e-05,10.77629]
[1778450198489,36.0,80743.13,1.0,0.0725,5e-05,10.77879]
[1778450200156,36.0,80742.82,1.0,0.07248,5e-05,10.7768]
[1778450202807,35.99,80742.83,1.0,0.07248,5e-05,10.77622]
[1778450207030,35.99,80740.9,1.0,0.07238,5e-05,10.76434]
[1778450212380,35.99,80740.21,1.0,0.07233,5e-05,10.75905]
[1778450217415,35.99,80741.43,1.0,0.07238,5e-05,10.76505]
[1778450222578,35.99,80740.15,1.0,0.07231,5e-05,10.75693]
[1778450225079,35.99,80736.2,1.0,0.07211,5e-05,10.73385]
[1778450230253,35.99,80730.91,1.0,0.07185,5e-05,10.70307]
[1778450236555,35.99,80729.36,1.0,0.07177,5e-05,10.69369]
[1778450242597,35.99,80727.58,1.0,0.07168,5e-05,10.68331]
[1778450247632,35.99,80732.51,1.0,0.07192,5e-05,10.71129]
[1778450252667,35.98,80735.32,1.0,0.07203,5e-05,10.72349]
[1778450254347,35.98,80736.59,1.0,0.0721,5e-05,10.73066]
[1778450254681,35.98,80738.77,1.0,0.0722,5e-05,10.743]
[1778450258292,35.99,80739.16,1.0,0.07223,5e-05,10.74589]
[1778450263744,35.99,80737.77,1.0,0.07218,5e-05,10.74012]
[1778450272711,35.99,80737.84,1.0,0.07219,5e-05,10.74202]
[1778450273467,35.99,80737.84,1.0,0.0722,5e-05,10.74319]
[1778450273565,35.99,80737.84,1.0,0.07221,5e-05,10.74349]
[1778450278849,35.99,80737.86,1.0,0.0722,5e-05,10.74275]
[1778450281594,35.99,80742.13,1.0,0.0724,5e-05,10.76657]
[1778450285415,35.99,80734.51,1.0,0.07202,5e-05,10.72225]
[1778450291940,35.99,80736.48,1.0,0.07211,5e-05,10.73237]
[1778450296975,35.99,80735.79,1.0,0.07207,5e-05,10.72757]
[1778450308052,35.98,80735.61,1.0,0.07205,5e-05,10.7247]
[1778450313088,35.98,80736.56,1.0,0.07206,5e-05,10.72579]
[1778450319129,35.98,80735.75,1.0,0.07201,5e-05,10.72013]
[1778450319362,35.98,80735.75,1.0,0.07201,5e-05,10.72013]
[1778450325171,35.98,80727.01,1.0,0.07158,5e-05,10.66959]
[1778450330206,35.98,80725.98,1.0,0.07153,5e-05,10.66338]
[1778450335241,35.98,80725.87,1.0,0.07152,5e-05,10.66249]
[1778450340276,35.98,80724.68,1.0,0.07146,5e-05,10.65552]
[1778450346589,35.98,80725.49,1.0,0.0715,5e-05,10.66004]
[1778450351589,35.98,80725.32,1.0,0.07149,5e-05,10.65898]
[1778450357397,35.98,80714.73,1.0,0.07098,5e-05,10.5991]
[1778450362433,35.98,80708.09,1.0,0.07067,5e-05,10.56213]
[1778450364435,35.98,80714.71,1.0,0.07099,5e-05,10.59978]
[1778450365407,35.98,80715.89,1.0,0.07104,5e-05,10.60656]
[1778450369528,35.98,80719.31,1.0,0.07121,5e-05,10.62625]
[1778450375523,35.98,80724.42,1.0,0.07144,5e-05,10.65189]
[1778450379826,35.98,80724.7,1.0,0.07145,5e-05,10.65353]
[1778450385593,35.98,80719.98,1.0,0.07123,5e-05,10.62688]
[1778450391077,35.98,80713.48,1.0,0.07092,5e-05,10.59044]
[1778450397339,35.98,80711.77,1.0,0.07084,5e-05,10.58137]
[1778450401921,35.98,80687.32,1.0,0.06967,5e-05,10.44417]
[1778450403988,35.99,80671.49,1.0,0.06893,5e-05,10.35611]
[1778450409773,35.99,80670.32,1.0,0.0689,5e-05,10.35276]
[1778450412795,35.99,80687.08,1.0,0.06971,5e-05,10.44807]
[1778450416090,35.99,80690.67,1.0,0.06989,5e-05,10.46895]
[1778450417480,35.99,80692.7,1.0,0.06999,5e-05,10.48097]
[1778450417714,35.99,80692.7,1.0,0.06999,5e-05,10.48097]
[1778450418710,35.99,80704.07,1.0,0.07053,5e-05,10.54542]
[1778450418992,35.99,80704.07,1.0,0.07053,5e-05,10.54542]
[1778450420389,35.99,80711.07,1.0,0.07087,5e-05,10.58539]
[1778450419854,35.99,80741.96,1.0,0.07238,5e-05,10.76113]
[1778450421320,36.0,80762.51,1.0,0.07339,5e-05,10.87935]
[1778450421776,36.0,80762.51,1.0,0.07339,5e-05,10.87935]
[1778450421781,36.0,80762.51,1.0,0.07339,5e-05,10.87935]
[1778450421861,36.0,80760.47,1.0,0.07329,5e-05,10.86763]
[1778450423392,36.0,80760.47,1.0,0.07329,5e-05,10.86763]
[1778450423431,35.99,80761.34,1.0,0.07333,5e-05,10.87196]
[1778450424326,35.99,80780.58,1.0,0.07429,5e-05,10.98296]
[1778450424883,35.99,80802.99,1.0,0.07541,5e-05,11.11279]
[1778450429918,35.99,80793.29,1.0,0.07492,5e-05,11.05588]
[1778450434953,35.99,80789.74,1.0,0.07471,5e-05,11.03117]
[1778450438745,35.99,80785.23,1.0,0.07448,5e-05,11.00482]
[1778450438981,35.99,80785.9,1.0,0.07452,5e-05,11.00866]
[1778450441423,35.99,80784.94,1.0,0.07447,5e-05,11.00354]
[1778450442431,36.0,80806.63,1.0,0.07558,5e-05,11.13061]
[1778450443715,36.0,80813.19,1.0,0.07591,5e-05,11.1688]
[1778450446521,36.0,80817.75,1.0,0.07615,5e-05,11.196]
[1778450450409,36.0,80843.87,1.0,0.07749,5e-05,11.34936]
[1778450451072,36.0,80860.82,1.0,0.07837,5e-05,11.44914]
[1778450453579,36.0,80868.76,1.0,0.07877,5e-05,11.49536]
[1778450454354,36.0,80868.76,1.0,0.07877,5e-05,11.49536]
[1778450456067,36.0,80875.27,1.0,0.07911,5e-05,11.53355]
[1778450461144,35.99,80880.38,1.0,0.07935,5e-05,11.56077]
[1778450463690,35.99,80876.36,1.0,0.07913,5e-05,11.53611]
[1778450464424,35.99,80876.36,1.0,0.07913,5e-05,11.53611]
[1778450464577,35.99,80885.99,1.0,0.07963,5e-05,11.59283]
[1778450465991,35.99,80896.71,1.0,0.08019,5e-05,11.65608]
[1778450466187,35.99,80903.67,1.0,0.08056,5e-05,11.69698]
[1778450467376,35.99,80903.67,1.0,0.08056,5e-05,11.69698]
[1778450467483,35.99,80903.67,1.0,0.08056,5e-05,11.69698]
[1778450467750,35.98,80905.86,1.0,0.08066,5e-05,11.70808]
[1778450467902,35.98,80905.86,1.0,0.08066,5e-05,11.70808]
[1778450468031,35.98,80905.86,1.0,0.08066,5e-05,11.70808]
[1778450468201,35.98,80929.31,1.0,0.08191,5e-05,11.84867]
[1778450470748,35.98,80935.03,1.0,0.08222,5e-05,11.8829]
[1778450471253,35.98,80935.03,1.0,0.08222,5e-05,11.8829]
[1778450474059,35.98,80937.09,1.0,0.08233,5e-05,11.89515]
[1778450474198,35.98,80937.09,1.0,0.08233,5e-05,11.89515]
[1778450474499,35.98,80937.09,1.0,0.08233,5e-05,11.89515]
[1778450474245,35.98,80980.88,1.0,0.08471,6e-05,12.15988]
[1778450475252,35.98,80996.12,1.0,0.08556,6e-05,12.2526]
[1778450475731,35.98,80996.12,1.0,0.08556,6e-05,12.2526]
[1778450476659,35.98,81004.54,1.0,0.08602,6e-05,12.30384]
[1778450477084,35.98,81004.54,1.0,0.08602,6e-05,12.30384]
[1778450477481,35.98,81004.54,1.0,0.08602,6e-05,12.30384]
[1778450477272,35.98,80975.61,1.0,0.08442,5e-05,12.12766]
[1778450477661,35.98,80975.61,1.0,0.08442,5e-05,12.12766]
[1778450478452,35.98,80975.61,1.0,0.08442,5e-05,12.12766]
[1778450478282,35.98,80954.5,1.0,0.08326,5e-05,11.99924]
[1778450478762,35.98,80954.5,1.0,0.08326,5e-05,11.99924]
[1778450479289,35.97,80912.57,1.0,0.08095,5e-05,11.74088]
[1778450481340,35.97,80909.36,1.0,0.08078,5e-05,11.7217]
[1778450481416,35.97,80909.94,1.0,0.0808,5e-05,11.72467]
[1778450482310,35.97,80925.89,1.0,0.08165,5e-05,11.82014]
[1778450483317,35.97,80943.07,1.0,0.08258,5e-05,11.9237]
[1778450485333,35.97,80960.75,1.0,0.08354,5e-05,12.03033]
[1778450488086,35.97,80962.17,1.0,0.08362,5e-05,12.03874]
[1778450489058,35.97,80956.08,1.0,0.08328,5e-05,12.00169]
[1778450489166,35.97,80956.08,1.0,0.08328,5e-05,12.00169]
[1778450491096,35.97,80950.44,1.0,0.08297,5e-05,11.96707]
[1778450496467,35.97,80958.77,1.0,0.0834,5e-05,12.01318]
[1778450496557,35.97,80977.01,1.0,0.08439,5e-05,12.12349]
[1778450497301,35.97,80977.01,1.0,0.08439,5e-05,12.12349]
[1778450499119,35.97,80981.3,1.0,0.08462,6e-05,12.14879]
[1778450499319,35.97,80981.3,1.0,0.08462,6e-05,12.14879]
[1778450500056,35.97,80995.11,1.0,0.08538,6e-05,12.23246]
[1778450500945,35.97,81009.25,1.0,0.08616,6e-05,12.3183]
[1778450501448,35.97,81047.48,1.0,0.08831,6e-05,12.55252]
[1778450503464,35.96,81064.14,1.0,0.08925,6e-05,12.65425]
[1778450505006,35.96,81069.19,1.0,0.08953,6e-05,12.68481]
[1778450505478,35.96,81069.84,1.0,0.08956,6e-05,12.68808]
[1778450509280,35.96,81069.97,1.0,0.08956,6e-05,12.68789]
[1778450509506,35.96,81071.46,1.0,0.08964,6e-05,12.69681]
[1778450512480,35.96,81074.23,1.0,0.0898,6e-05,12.71411]
[1778450512527,35.96,81071.46,1.0,0.08964,6e-05,12.69697]
[1778450516555,35.96,81097.93,1.0,0.09115,6e-05,12.86018]
[1778450519398,35.95,81108.37,1.0,0.0917,6e-05,12.91919]
[1778450524568,35.94,81108.89,1.0,0.0917,6e-05,12.91919]
[1778450525359,35.93,81113.23,1.0,0.09189,6e-05,12.93957]
[1778450525378,35.93,81113.23,1.0,0.09189,6e-05,12.93957]
[1778450525476,35.93,81113.23,1.0,0.09189,6e-05,12.93957]
[1778450525502,35.93,81113.23,1.0,0.09189,6e-05,12.93957]
[1778450525548,35.93,81113.23,1.0,0.09189,6e-05,12.93957]
[1778450525609,35.93,81113.23,1.0,0.09189,6e-05,12.93957]
[1778450525561,35.93,81115.97,1.0,0.09205,6e-05,12.95673]
[1778450526206,35.93,81115.97,1.0,0.09205,6e-05,12.95673]
[1778450526574,35.92,81136.41,1.0,0.09314,6e-05,13.07347]
[1778450527320,35.92,81136.41,1.0,0.09314,6e-05,13.07347]
[1778450527340,35.9,81164.38,1.0,0.09474,6e-05,13.24278]
[1778450528171,35.9,81164.38,1.0,0.09474,6e-05,13.24278]
[1778450528312,35.9,81164.38,1.0,0.09474,6e-05,13.24278]
[1778450528394,35.9,81180.38,1.0,0.0957,6e-05,13.34418]
[1778450528844,35.9,81180.38,1.0,0.0957,6e-05,13.34418]
[1778450528891,35.9,81180.38,1.0,0.0957,6e-05,13.34418]
[1778450529485,35.9,81180.38,1.0,0.0957,6e-05,13.34418]
[1778450529591,35.9,81182.26,1.0,0.09577,6e-05,13.35177]
[1778450529911,35.9,81182.26,1.0,0.09577,6e-05,13.35177]
[1778450530238,35.9,81182.26,1.0,0.09577,6e-05,13.35177]
[1778450530249,35.89,81140.09,1.0,0.0932,6e-05,13.08031]
[1778450531294,35.89,81140.09,1.0,0.0932,6e-05,13.08031]
[1778450531403,35.89,81140.09,1.0,0.0932,6e-05,13.08031]
[1778450531450,35.88,81117.67,1.0,0.0918,6e-05,12.93053]
[1778450533053,35.88,81115.78,1.0,0.09168,6e-05,12.91802]
[1778450533104,35.88,81115.78,1.0,0.09168,6e-05,12.91802]
[1778450535672,35.88,81099.97,1.0,0.09075,6e-05,12.81864]
[1778450536321,35.88,81099.97,1.0,0.09075,6e-05,12.81864]
[1778450537449,35.88,81109.9,1.0,0.09133,6e-05,12.8807]
[1778450537466,35.88,81109.9,1.0,0.09133,6e-05,12.8807]
[1778450537544,35.87,81094.74,1.0,0.09044,6e-05,12.78449]
[1778450537732,35.87,81076.06,1.0,0.08936,6e-05,12.66823]
[1778450539129,35.87,81076.06,1.0,0.08936,6e-05,12.66823]
[1778450539206,35.87,81076.06,1.0,0.08936,6e-05,12.66823]
[1778450539533,35.87,81076.06,1.0,0.08936,6e-05,12.66823]
[1778450539536,35.87,81076.06,1.0,0.08936,6e-05,12.66823]
[1778450539230,35.87,81071.13,1.0,0.08908,6e-05,12.63779]
[1778450540113,35.87,81071.13,1.0,0.08908,6e-05,12.63779]
[1778450540204,35.87,81069.44,1.0,0.08898,6e-05,12.62668]
[1778450545380,35.87,81064.5,1.0,0.08869,6e-05,12.59516]
[1778450547864,35.87,81072.72,1.0,0.08915,6e-05,12.64542]
[1778450548506,35.87,81070.32,1.0,0.089,6e-05,12.62971]
[1778450548813,35.87,81054.23,1.0,0.08809,6e-05,12.53007]
[1778450550030,35.87,81054.23,1.0,0.08809,6e-05,12.53007]
[1778450550481,35.87,81054.23,1.0,0.08809,6e-05,12.53007]
[1778450550708,35.87,81045.2,1.0,0.08757,6e-05,12.47384]
[1778450550710,35.87,81045.2,1.0,0.08757,6e-05,12.47384]
[1778450550735,35.87,81045.2,1.0,0.08757,6e-05,12.47384]
[1778450551528,35.87,81024.89,1.0,0.0864,6e-05,12.34463]
[1778450553112,35.87,81027.17,1.0,0.08653,6e-05,12.35863]
[1778450554442,35.87,81001.61,1.0,0.0851,6e-05,12.20174]
[1778450558850,35.87,81009.16,1.0,0.08552,6e-05,12.24781]
[1778450560475,35.87,81011.25,1.0,0.08563,6e-05,12.26055]
[1778450561207,35.87,81021.41,1.0,0.0862,6e-05,12.32259]
[1778450562485,35.87,81014.14,1.0,0.08579,6e-05,12.27803]
[1778450562820,35.87,81009.11,1.0,0.08551,6e-05,12.2471]
[1778450562916,35.87,81009.11,1.0,0.08551,6e-05,12.2471]
[1778450562919,35.87,80985.48,1.0,0.0842,5e-05,12.10295]
[1778450563986,35.87,80985.48,1.0,0.0842,5e-05,12.10295]
[1778450567349,35.87,80984.97,1.0,0.08418,5e-05,12.10049]
[1778450569408,35.87,80989.64,1.0,0.08444,6e-05,12.12925]
[1778450569415,35.87,80989.54,1.0,0.08444,6e-05,12.12878]
[1778450573996,35.87,80973.02,1.0,0.08353,5e-05,12.02861]
[1778450576011,35.87,80952.92,1.0,0.08244,5e-05,11.90727]
[1778450580482,35.87,80946.83,1.0,0.08212,5e-05,11.87171]
[1778450580527,35.87,80946.83,1.0,0.08212,5e-05,11.87171]
[1778450580575,35.87,80946.83,1.0,0.08212,5e-05,11.87171]
[1778450580562,35.87,80942.46,1.0,0.08189,5e-05,11.84539]
[1778450580689,35.87,80942.46,1.0,0.08189,5e-05,11.84539]
[1778450580922,35.87,80942.46,1.0,0.08189,5e-05,11.84539]
[1778450581509,35.87,80942.46,1.0,0.08189,5e-05,11.84539]
[1778450581610,35.87,80921.56,1.0,0.08077,5e-05,11.72014]
[1778450582423,35.87,80903.71,1.0,0.07982,5e-05,11.61347]
[1778450585928,35.87,80902.55,1.0,0.07976,5e-05,11.60668]
[1778450589221,35.87,80889.82,1.0,0.07909,5e-05,11.53106]
[1778450590625,35.87,80879.93,1.0,0.07857,5e-05,11.47254]
[1778450590774,35.87,80874.62,1.0,0.0783,5e-05,11.44136]
[1778450591306,35.87,80874.62,1.0,0.0783,5e-05,11.44136]
[1778450591794,35.87,80868.36,1.0,0.07798,5e-05,11.40465]
[1778450592575,35.87,80842.9,1.0,0.07667,5e-05,11.25568]
[1778450595726,35.87,80838.7,1.0,0.07647,5e-05,11.23231]
[1778450596649,35.88,80825.36,1.0,0.07579,5e-05,11.15515]
[1778450597258,35.88,80825.36,1.0,0.07579,5e-05,11.15515]
[1778450597307,35.88,80822.15,1.0,0.07563,5e-05,11.1364]
[1778450598340,35.88,80822.15,1.0,0.07563,5e-05,11.1364]
[1778450598388,35.88,80844.93,1.0,0.0768,5e-05,11.27052]
[1778450599008,35.88,80844.93,1.0,0.0768,5e-05,11.27052]
[1778450599476,35.88,80871.52,1.0,0.07818,5e-05,11.42774]
[1778450599836,35.88,80871.52,1.0,0.07818,5e-05,11.42774]
[1778450600659,35.88,80871.52,1.0,0.07818,5e-05,11.42774]
[1778450600636,35.88,80887.66,1.0,0.07903,5e-05,11.52381]
[1778450600827,35.88,80887.66,1.0,0.07903,5e-05,11.52381]
[1778450601134,35.88,80887.66,1.0,0.07903,5e-05,11.52381]
[1778450601409,35.88,80887.66,1.0,0.07903,5e-05,11.52381]
[1778450601473,35.88,80917.92,1.0,0.08063,5e-05,11.70418]
[1778450602091,35.88,80917.92,1.0,0.08063,5e-05,11.70418]
[1778450602200,35.88,80917.59,1.0,0.08061,5e-05,11.70254]
[1778450602833,35.88,80917.59,1.0,0.08061,5e-05,11.70254]
[1778450603713,35.88,80912.72,1.0,0.08035,5e-05,11.67329]
[1778450603767,35.88,80912.72,1.0,0.08035,5e-05,11.67329]
[1778450604036,35.88,80912.72,1.0,0.08035,5e-05,11.67329]
[1778450604601,35.88,80912.72,1.0,0.08035,5e-05,11.67329]
[1778450604636,35.88,80921.21,1.0,0.0808,5e-05,11.72382]
[1778450606517,35.88,80924.96,1.0,0.081,5e-05,11.74629]
[1778450612201,35.88,80935.61,1.0,0.08156,5e-05,11.80806]
[1778450614511,35.88,80937.89,1.0,0.08169,5e-05,11.82203]
[1778450615487,35.88,80963.5,1.0,0.08308,5e-05,11.97671]
[1778450616849,35.88,80970.13,1.0,0.08344,5e-05,12.01675]
[1778450622648,35.88,80966.29,1.0,0.08322,5e-05,11.99292]
[1778450623672,35.88,80987.97,1.0,0.08441,6e-05,12.12404]
[1778450629392,35.88,81002.42,1.0,0.08519,6e-05,12.21012]
[1778450631579,35.88,81002.15,1.0,0.08517,6e-05,12.20808]
[1778450631646,35.87,81001.06,1.0,0.0851,6e-05,12.2005]
[1778450635734,35.87,81006.13,1.0,0.08538,6e-05,12.23133]
[1778450635961,35.87,81006.13,1.0,0.08538,6e-05,12.23133]
[1778450637363,35.87,81005.15,1.0,0.08532,6e-05,12.22525]
[1778450637688,35.87,80988.74,1.0,0.08441,6e-05,12.12473]
[1778450638495,35.87,80988.74,1.0,0.08441,6e-05,12.12473]
[1778450644499,35.87,80972.41,1.0,0.08351,5e-05,12.02479]
[1778450648500,35.87,80972.23,1.0,0.0835,5e-05,12.02353]
[1778450648647,35.87,80977.74,1.0,0.0838,5e-05,12.05692]
[1778450650689,35.87,80980.41,1.0,0.08394,5e-05,12.0731]
[1778450650725,35.87,80981.1,1.0,0.08399,5e-05,12.07767]
[1778450651552,35.87,80961.84,1.0,0.08293,5e-05,11.96091]
[1778450652484,35.87,80961.84,1.0,0.08293,5e-05,11.96091]
[1778450652491,35.87,80961.84,1.0,0.08293,5e-05,11.96091]
[1778450652590,35.87,80961.84,1.0,0.08293,5e-05,11.96091]
[1778450652736,35.87,80961.84,1.0,0.08293,5e-05,11.96091]
[1778450652699,35.87,80942.84,1.0,0.0819,5e-05,11.84617]
[1778450653568,35.87,80935.69,1.0,0.08152,5e-05,11.80324]
[1778450658603,35.87,80942.35,1.0,0.08188,5e-05,11.84383]
[1778450663638,35.87,80936.48,1.0,0.08157,5e-05,11.80919]
[1778450668673,35.88,80941.54,1.0,0.08185,5e-05,11.84028]
[1778450673715,35.88,80936.74,1.0,0.08158,5e-05,11.80848]
[1778450675155,35.88,80937.08,1.0,0.0816,5e-05,11.81066]
[1778450675727,35.88,80934.98,1.0,0.08148,5e-05,11.79771]
[1778450676256,35.88,80934.98,1.0,0.08148,5e-05,11.79771]
[1778450676734,35.88,80939.01,1.0,0.0817,5e-05,11.82209]
[1778450681769,35.88,80941.08,1.0,0.08181,5e-05,11.83502]
[1778450682131,35.88,80941.08,1.0,0.08181,5e-05,11.83502]
[1778450682776,35.88,80936.3,1.0,0.08155,5e-05,11.8059]
[1778450686316,35.88,80934.37,1.0,0.08144,5e-05,11.79365]
[1778450687811,35.87,80917.48,1.0,0.08053,5e-05,11.69153]
[1778450693579,35.87,80914.53,1.0,0.08037,5e-05,11.67318]
[1778450697415,35.87,80915.71,1.0,0.08043,5e-05,11.67982]
[1778450697459,35.87,80915.71,1.0,0.08043,5e-05,11.67982]
[1778450697495,35.87,80915.71,1.0,0.08043,5e-05,11.67982]
[1778450698985,35.87,80923.66,1.0,0.08085,5e-05,11.72714]
[1778450699603,35.87,80923.66,1.0,0.08085,5e-05,11.72714]
[1778450700365,35.87,80936.16,1.0,0.08152,5e-05,11.80194]
[1778450700407,35.87,80948.04,1.0,0.08216,5e-05,11.87359]
[1778450701224,35.87,80948.04,1.0,0.08216,5e-05,11.87359]
[1778450701294,35.87,80948.61,1.0,0.08219,5e-05,11.87707]
[1778450702004,35.87,80948.61,1.0,0.08219,5e-05,11.87707]
[1778450702802,35.87,80936.52,1.0,0.08154,5e-05,11.80387]
[1778450706763,35.87,80950.51,1.0,0.08229,5e-05,11.88839]
[1778450710136,35.87,80957.69,1.0,0.08268,5e-05,11.93182]
[1778450710242,35.87,80957.69,1.0,0.08268,5e-05,11.93182]
[1778450710541,35.87,80957.69,1.0,0.08268,5e-05,11.93182]
[1778450710743,35.87,80963.32,1.0,0.08299,5e-05,11.96613]
[1778450711984,35.87,80979.27,1.0,0.08386,5e-05,12.06303]
[1778450713694,35.87,80979.27,1.0,0.08386,5e-05,12.06303]
[1778450713773,35.87,80976.06,1.0,0.08369,5e-05,12.04393]
[1778450714885,35.87,80973.81,1.0,0.08357,5e-05,12.03028]
[1778450714890,35.87,80973.81,1.0,0.08357,5e-05,12.03028]
[1778450715658,35.87,80982.65,1.0,0.08405,5e-05,12.08399]
[1778450716017,35.87,80999.23,1.0,0.08497,6e-05,12.18511]
[1778450718969,35.87,81003.96,1.0,0.08523,6e-05,12.21387]
[1778450719036,35.87,80997.18,1.0,0.08485,6e-05,12.17243]
[1778450721947,35.87,80994.04,1.0,0.08468,6e-05,12.15299]
[1778450722387,35.87,80994.04,1.0,0.08468,6e-05,12.15299]
[1778450722521,35.87,80994.04,1.0,0.08468,6e-05,12.15299]
[1778450726761,35.87,80986.22,1.0,0.08424,6e-05,12.10446]
[1778450727106,35.87,80989.56,1.0,0.08442,6e-05,12.12459]
[1778450727360,35.87,80989.56,1.0,0.08442,6e-05,12.12459]
[1778450727413,35.87,80989.56,1.0,0.08442,6e-05,12.12459]
[1778450727422,35.87,80989.56,1.0,0.08442,6e-05,12.12459]
[1778450727529,35.87,80989.56,1.0,0.08442,6e-05,12.12459]
[1778450727771,35.87,80989.56,1.0,0.08442,6e-05,12.12459]
[1778450727788,35.87,80993.71,1.0,0.08465,6e-05,12.14963]
[1778450728231,35.87,80993.71,1.0,0.08465,6e-05,12.14963]
[1778450728720,35.87,81022.55,1.0,0.08624,6e-05,12.32491]
[1778450729626,35.87,81037.97,1.0,0.08711,6e-05,12.41968]
[1778450732258,35.87,81025.96,1.0,0.08639,6e-05,12.34062]
[1778450737926,35.86,81026.73,1.0,0.0864,6e-05,12.34132]
[1778450740450,35.86,81021.31,1.0,0.08608,6e-05,12.30663]
[1778450740551,35.86,81037.29,1.0,0.08697,6e-05,12.40417]
[1778450746228,35.85,81050.77,1.0,0.08769,6e-05,12.48247]
[1778450747439,35.85,81050.77,1.0,0.08769,6e-05,12.48247]
[1778450753349,35.84,81035.96,1.0,0.08681,6e-05,12.38661]
[1778450753354,35.84,81035.96,1.0,0.08681,6e-05,12.38661]
[1778450754157,35.84,81029.45,1.0,0.08644,6e-05,12.34583]
[1778450754288,35.84,81023.84,1.0,0.08612,6e-05,12.3107]
[1778450759323,35.83,81005.39,1.0,0.08504,6e-05,12.19278]
[1778450763206,35.83,81003.42,1.0,0.08491,6e-05,12.17814]
[1778450765227,35.83,80991.94,1.0,0.08426,6e-05,12.10647]
[1778450765807,35.83,80991.94,1.0,0.08426,6e-05,12.10647]
[1778450767379,35.82,80976.6,1.0,0.0834,5e-05,12.01102]
[1778450767874,35.82,80976.6,1.0,0.0834,5e-05,12.01102]
[1778450770196,35.82,80971.93,1.0,0.08313,5e-05,11.98151]
[1778450775767,35.82,80970.65,1.0,0.08304,5e-05,11.97095]
[1778450775810,35.82,80970.65,1.0,0.08304,5e-05,11.97095]
[1778450779465,35.81,80954.49,1.0,0.08213,5e-05,11.87066]
[1778450779886,35.81,80954.49,1.0,0.08213,5e-05,11.87066]
[1778450785507,35.81,80959.91,1.0,0.08241,5e-05,11.90089]
[1778450790662,35.81,80956.93,1.0,0.08223,5e-05,11.88117]
[1778450792026,35.81,80953.2,1.0,0.082,5e-05,11.85427]
[1778450793082,35.81,80950.56,1.0,0.08185,5e-05,11.83798]
[1778450793883,35.81,80950.56,1.0,0.08185,5e-05,11.83798]
[1778450794068,35.81,80947.46,1.0,0.08168,5e-05,11.81896]
[1778450794277,35.81,80947.46,1.0,0.08168,5e-05,11.81896]
[1778450794570,35.81,80935.79,1.0,0.08105,5e-05,11.74842]
[1778450796550,35.8,80936.86,1.0,0.0811,5e-05,11.75405]
[1778450800336,35.8,80938.32,1.0,0.08115,5e-05,11.75998]
[1778450801746,35.8,80938.1,1.0,0.08113,5e-05,11.75793]
[1778450801810,35.8,80938.1,1.0,0.08113,5e-05,11.75793]
[1778450801858,35.8,80938.51,1.0,0.08115,5e-05,11.75967]
[1778450802108,35.8,80938.51,1.0,0.08115,5e-05,11.75967]
[1778450802627,35.8,80973.0,1.0,0.08301,5e-05,11.96718]
[1778450805043,35.8,80967.76,1.0,0.08273,5e-05,11.9356]
[1778450805887,35.8,80967.76,1.0,0.08273,5e-05,11.9356]
[1778450805906,35.8,80968.04,1.0,0.08274,5e-05,11.93721]
[1778450806078,35.8,80968.04,1.0,0.08274,5e-05,11.93721]
[1778450806661,35.8,81011.21,1.0,0.08511,6e-05,12.19999]
[1778450810690,35.8,81049.94,1.0,0.08729,6e-05,12.43821]
[1778450815274,35.79,81044.03,1.0,0.08694,6e-05,12.40059]
[1778450815678,35.79,81044.03,1.0,0.08694,6e-05,12.40059]
[1778450815838,35.79,81044.03,1.0,0.08694,6e-05,12.40059]
[1778450815890,35.79,81067.7,1.0,0.08828,6e-05,12.54661]
[1778450815976,35.79,81067.7,1.0,0.08828,6e-05,12.54661]
[1778450816087,35.79,81067.7,1.0,0.08828,6e-05,12.54661]
[1778450816182,35.79,81067.7,1.0,0.08828,6e-05,12.54661]
[1778450816733,35.79,81091.21,1.0,0.08963,6e-05,12.69286]
[1778450817375,35.79,81091.21,1.0,0.08963,6e-05,12.69286]
[1778450817740,35.8,81090.86,1.0,0.08962,6e-05,12.691]
[1778450818187,35.8,81090.86,1.0,0.08962,6e-05,12.691]
[1778450818195,35.8,81090.86,1.0,0.08962,6e-05,12.691]
[1778450818761,35.79,81102.83,1.0,0.0903,6e-05,12.76534]
[1778450821694,35.79,81103.74,1.0,0.09036,6e-05,12.77112]
[1778450823290,35.79,81109.96,1.0,0.09072,6e-05,12.80987]
[1778450824880,35.79,81101.07,1.0,0.0902,6e-05,12.75424]
[1778450825921,35.79,81111.96,1.0,0.09083,6e-05,12.82234]
[1778450826350,35.79,81116.44,1.0,0.09109,6e-05,12.85031]
[1778450826807,35.79,81140.81,1.0,0.09251,6e-05,13.00212]
[1778450829775,35.79,81150.04,1.0,0.09302,6e-05,13.0565]
[1778450829828,35.79,81177.16,1.0,0.09464,6e-05,13.22811]
[1778450830553,35.79,81177.16,1.0,0.09464,6e-05,13.22811]
[1778450830802,35.79,81177.16,1.0,0.09464,6e-05,13.22811]
[1778450830846,35.79,81206.36,1.0,0.0964,6e-05,13.41351]
[1778450831213,35.79,81206.36,1.0,0.0964,6e-05,13.41351]
[1778450831900,35.79,81206.36,1.0,0.0964,6e-05,13.41351]
[1778450831921,35.79,81212.27,1.0,0.09676,6e-05,13.45123]
[1778450832551,35.79,81212.27,1.0,0.09676,6e-05,13.45123]
[1778450832605,35.79,81212.27,1.0,0.09676,6e-05,13.45123]
[1778450833223,35.79,81212.42,1.0,0.09677,6e-05,13.45219]
[1778450833620,35.79,81212.42,1.0,0.09677,6e-05,13.45219]
[1778450833862,35.78,81207.43,1.0,0.09646,6e-05,13.41951]
[1778450834122,35.78,81207.43,1.0,0.09646,6e-05,13.41951]
[1778450834870,35.78,81222.23,1.0,0.09736,6e-05,13.51399]
[1778450835603,35.78,81222.23,1.0,0.09736,6e-05,13.51399]
[1778450837849,35.78,81228.19,1.0,0.09772,6e-05,13.55151]
[1778450837905,35.78,81228.19,1.0,0.09772,6e-05,13.55151]
[1778450837954,35.78,81216.87,1.0,0.09702,6e-05,13.47902]
[1778450838747,35.78,81216.87,1.0,0.09702,6e-05,13.47902]
[1778450838754,35.78,81216.87,1.0,0.09702,6e-05,13.47902]
[1778450838900,35.78,81200.79,1.0,0.09604,6e-05,13.37535]
[1778450840552,35.78,81194.23,1.0,0.09564,6e-05,13.33347]
[1778450840560,35.78,81194.23,1.0,0.09564,6e-05,13.33347]
[1778450840563,35.78,81194.23,1.0,0.09564,6e-05,13.33347]
[1778450840915,35.78,81184.04,1.0,0.09502,6e-05,13.26822]
[1778450841364,35.78,81184.04,1.0,0.09502,6e-05,13.26822]
[1778450841379,35.78,81184.04,1.0,0.09502,6e-05,13.26822]
[1778450841619,35.78,81184.04,1.0,0.09502,6e-05,13.26822]
[1778450841719,35.78,81184.04,1.0,0.09502,6e-05,13.26822]
[1778450842445,35.78,81179.11,1.0,0.09472,6e-05,13.2369]
[1778450842928,35.78,81190.52,1.0,0.09541,6e-05,13.30922]
[1778450844540,35.78,81200.1,1.0,0.09599,6e-05,13.37027]
[1778450844909,35.78,81200.1,1.0,0.09599,6e-05,13.37027]
[1778450844942,35.78,81191.8,1.0,0.09548,6e-05,13.31692]
[1778450845505,35.78,81191.8,1.0,0.09548,6e-05,13.31692]
[1778450845949,35.78,81196.58,1.0,0.09577,6e-05,13.34739]
[1778450848422,35.78,81187.08,1.0,0.0952,6e-05,13.28693]
[1778450848970,35.78,81180.25,1.0,0.09478,6e-05,13.2432]
[1778450850142,35.78,81180.25,1.0,0.09478,6e-05,13.2432]
[1778450850908,35.78,81180.25,1.0,0.09478,6e-05,13.2432]
[1778450851232,35.78,81180.54,1.0,0.0948,6e-05,13.24491]
[1778450851313,35.78,81188.67,1.0,0.09526,6e-05,13.29285]
[1778450853990,35.78,81199.31,1.0,0.09591,6e-05,13.36066]
[1778450854366,35.78,81197.51,1.0,0.0958,6e-05,13.34917]
[1778450857697,35.78,81181.04,1.0,0.09479,6e-05,13.24338]
[1778450858221,35.78,81181.04,1.0,0.09479,6e-05,13.24338]
[1778450858524,35.78,81181.04,1.0,0.09479,6e-05,13.24338]
[1778450864693,35.78,81172.61,1.0,0.09427,6e-05,13.18836]
[1778450865375,35.78,81174.36,1.0,0.09438,6e-05,13.19929]
[1778450865381,35.78,81174.36,1.0,0.09438,6e-05,13.19929]
[1778450865414,35.78,81174.53,1.0,0.09439,6e-05,13.20019]
[1778450866139,35.78,81174.53,1.0,0.09439,6e-05,13.20019]
[1778450867480,35.77,81163.13,1.0,0.0937,6e-05,13.12746]
[1778450868393,35.77,81155.51,1.0,0.09324,6e-05,13.07889]
[1778450869113,35.77,81153.49,1.0,0.09312,6e-05,13.06574]
[1778450871911,35.77,81148.5,1.0,0.09282,6e-05,13.03354]
[1778450873440,35.77,81145.37,1.0,0.09262,6e-05,13.01314]
[1778450878947,35.77,81136.77,1.0,0.09211,6e-05,12.95774]
[1778450882145,35.77,81126.22,1.0,0.09148,6e-05,12.89065]
[1778450885091,35.77,81116.43,1.0,0.0909,6e-05,12.82896]
[1778450888647,35.77,81105.16,1.0,0.09025,6e-05,12.75858]
[1778450888735,35.77,81102.87,1.0,0.09012,6e-05,12.74427]
[1778450889063,35.77,81102.87,1.0,0.09012,6e-05,12.74427]
[1778450889066,35.77,81102.87,1.0,0.09012,6e-05,12.74427]
[1778450889365,35.77,81102.87,1.0,0.09012,6e-05,12.74427]
[1778450889550,35.77,81102.87,1.0,0.09012,6e-05,12.74427]
[1778450889568,35.77,81102.87,1.0,0.09012,6e-05,12.74427]
[1778450889778,35.77,81102.87,1.0,0.09012,6e-05,12.74427]
[1778450889884,35.77,81094.5,1.0,0.08963,6e-05,12.69188]
[1778450890069,35.77,81094.5,1.0,0.08963,6e-05,12.69188]
[1778450890340,35.77,81094.5,1.0,0.08963,6e-05,12.69188]
[1778450890530,35.77,81094.5,1.0,0.08963,6e-05,12.69188]
[1778450890546,35.77,81094.5,1.0,0.08963,6e-05,12.69188]
[1778450890572,35.77,81149.48,1.0,0.09284,6e-05,13.03649]
[1778450891124,35.77,81149.48,1.0,0.09284,6e-05,13.03649]
[1778450891435,35.77,81149.48,1.0,0.09284,6e-05,13.03649]
[1778450891629,35.77,81149.48,1.0,0.09284,6e-05,13.03649]
[1778450891667,35.77,81149.48,1.0,0.09284,6e-05,13.03649]
[1778450891959,35.77,81149.48,1.0,0.09284,6e-05,13.03649]
[1778450891704,35.77,81166.56,1.0,0.09386,6e-05,13.1445]
[1778450892515,35.77,81166.56,1.0,0.09386,6e-05,13.1445]
[1778450892742,35.77,81166.56,1.0,0.09386,6e-05,13.1445]
[1778450895264,35.77,81164.04,1.0,0.09371,6e-05,13.12825]
[1778450900331,35.77,81173.27,1.0,0.09425,6e-05,13.18608]
[1778450903835,35.77,81180.55,1.0,0.09468,6e-05,13.23193]
[1778450903839,35.77,81180.55,1.0,0.09468,6e-05,13.23193]
[1778450905529,35.76,81182.77,1.0,0.09481,6e-05,13.24554]
[1778450905681,35.76,81183.77,1.0,0.09485,6e-05,13.24932]
[1778450907644,35.76,81185.26,1.0,0.09495,6e-05,13.26037]
[1778450907661,35.77,81190.2,1.0,0.09526,6e-05,13.29319]
[1778450913262,35.76,81183.84,1.0,0.09485,6e-05,13.2479]
[1778450916789,35.76,81190.11,1.0,0.09522,6e-05,13.28707]
[1778450916868,35.76,81190.11,1.0,0.09521,6e-05,13.28633]
[1778450917983,35.76,81190.11,1.0,0.09521,6e-05,13.28633]
[1778450919627,35.76,81194.67,1.0,0.09549,6e-05,13.31533]
[1778450919909,35.76,81194.22,1.0,0.09546,6e-05,13.31224]
[1778450922974,35.76,81189.83,1.0,0.09519,6e-05,13.28403]
[1778450923780,35.76,81185.16,1.0,0.09491,6e-05,13.25409]
[1778450924290,35.76,81184.5,1.0,0.09486,6e-05,13.24969]
[1778450924499,35.76,81183.42,1.0,0.09479,6e-05,13.24222]
[1778450927396,35.76,81184.96,1.0,0.09487,6e-05,13.2508]
[1778450927520,35.76,81187.15,1.0,0.095,6e-05,13.26411]
[1778450932220,35.75,81197.0,1.0,0.09558,6e-05,13.32578]
[1778450932328,35.75,81197.0,1.0,0.09558,6e-05,13.32578]
[1778450932493,35.75,81197.0,1.0,0.09558,6e-05,13.32578]
[1778450932556,35.75,81208.9,1.0,0.0963,6e-05,13.4014]
[1778450936638,35.75,81218.64,1.0,0.0969,6e-05,13.46347]
[1778450937481,35.75,81217.66,1.0,0.09683,6e-05,13.45709]
[1778450940620,35.75,81230.73,1.0,0.09763,6e-05,13.54042]
[1778450946658,35.75,81235.25,1.0,0.09787,6e-05,13.56536]
[1778450949679,35.75,81218.59,1.0,0.09684,6e-05,13.45784]
[1778450954714,35.74,81215.99,1.0,0.09668,6e-05,13.44071]
[1778450957946,35.74,81214.67,1.0,0.09659,6e-05,13.43213]
[1778450957995,35.74,81213.66,1.0,0.09653,6e-05,13.42562]
[1778450958745,35.74,81193.08,1.0,0.09528,6e-05,13.29428]
[1778450959295,35.74,81193.08,1.0,0.09528,6e-05,13.29428]
[1778450959302,35.74,81193.08,1.0,0.09528,6e-05,13.29428]
[1778450959752,35.74,81203.82,1.0,0.09593,6e-05,13.3625]
[1778450964787,35.74,81213.59,1.0,0.09652,6e-05,13.4248]
[1778450968228,35.74,81212.86,1.0,0.09648,6e-05,13.42002]
[1778450968255,35.74,81212.86,1.0,0.09648,6e-05,13.42002]
[1778450973850,35.74,81217.96,1.0,0.09674,6e-05,13.44609]
[1778450975920,35.74,81218.26,1.0,0.09676,6e-05,13.4479]
[1778450981714,35.74,81216.54,1.0,0.09665,6e-05,13.43639]
[1778450981718,35.74,81216.54,1.0,0.09665,6e-05,13.43639]
[1778450983183,35.74,81213.77,1.0,0.09648,6e-05,13.41853]
[1778450988956,35.74,81202.53,1.0,0.09579,6e-05,13.34683]
[1778450992043,35.74,81196.03,1.0,0.0954,6e-05,13.30555]
[1778450992480,35.74,81194.61,1.0,0.09532,6e-05,13.29659]
[1778450992670,35.74,81194.61,1.0,0.09532,6e-05,13.29659]
[1778450992984,35.74,81188.21,1.0,0.09493,6e-05,13.25601]
[1778450993135,35.74,81188.21,1.0,0.09493,6e-05,13.25601]
[1778450993991,35.74,81185.15,1.0,0.09475,6e-05,13.23634]
[1778450994411,35.74,81185.15,1.0,0.09475,6e-05,13.23634]
[1778450996456,35.74,81182.55,1.0,0.09458,6e-05,13.2187]
[1778450999675,35.73,81182.42,1.0,0.09455,6e-05,13.2158]
[1778451000861,35.73,81181.15,1.0,0.09447,6e-05,13.20722]
[1778451006132,35.73,81185.47,1.0,0.0947,6e-05,13.232]
[1778451009150,35.73,81186.06,1.0,0.09472,6e-05,13.23416]
[1778451010106,35.73,81199.23,1.0,0.09551,6e-05,13.31735]
[1778451010339,35.73,81199.23,1.0,0.09551,6e-05,13.31735]
[1778451010506,35.73,81199.23,1.0,0.09551,6e-05,13.31735]
[1778451011113,35.73,81208.98,1.0,0.0961,6e-05,13.37972]
[1778451014676,35.73,81220.17,1.0,0.09679,6e-05,13.45125]
[1778451014733,35.73,81220.17,1.0,0.09679,6e-05,13.45125]
[1778451016851,35.73,81236.6,1.0,0.09779,6e-05,13.55638]
[1778451025275,35.72,81231.42,1.0,0.09744,6e-05,13.51958]
[1778451025773,35.72,81231.42,1.0,0.09744,6e-05,13.51958]
[1778451027220,35.72,81238.97,1.0,0.09788,6e-05,13.56567]
[1778451027380,35.72,81238.97,1.0,0.09788,6e-05,13.56567]
[1778451028324,35.72,81247.13,1.0,0.09838,6e-05,13.6179]
[1778451028338,35.72,81247.13,1.0,0.09838,6e-05,13.6179]
[1778451028377,35.72,81247.13,1.0,0.09838,6e-05,13.6179]
[1778451028401,35.72,81247.13,1.0,0.09838,6e-05,13.6179]
[1778451028640,35.72,81247.13,1.0,0.09838,6e-05,13.6179]
[1778451029012,35.72,81247.13,1.0,0.09838,6e-05,13.6179]
[1778451029108,35.72,81263.21,1.0,0.09938,6e-05,13.7212]
[1778451029256,35.72,81263.21,1.0,0.09938,6e-05,13.7212]
[1778451029552,35.72,81263.21,1.0,0.09938,6e-05,13.7212]
[1778451029794,35.72,81263.21,1.0,0.09938,6e-05,13.7212]
[1778451030081,35.72,81299.86,1.0,0.10168,6e-05,13.95847]
[1778451030325,35.72,81299.86,1.0,0.10168,6e-05,13.95847]
[1778451030901,35.71,81330.36,1.0,0.10361,6e-05,14.15677]
[1778451031647,35.71,81330.36,1.0,0.10361,6e-05,14.15677]
[1778451031900,35.71,81330.36,1.0,0.10361,6e-05,14.15677]
[1778451031919,35.71,81330.36,1.0,0.10361,6e-05,14.15677]
[1778451034714,35.7,81339.66,1.0,0.10411,6e-05,14.20587]
[1778451034995,35.7,81340.99,1.0,0.10419,6e-05,14.21417]
[1778451036023,35.7,81363.75,1.0,0.10566,7e-05,14.36338]
[1778451036369,35.7,81363.75,1.0,0.10566,7e-05,14.36338]
[1778451036604,35.7,81363.75,1.0,0.10566,7e-05,14.36338]
[1778451037752,35.7,81370.56,1.0,0.1061,7e-05,14.40787]
[1778451037764,35.7,81370.56,1.0,0.1061,7e-05,14.40787]
[1778451038213,35.7,81373.01,1.0,0.10626,7e-05,14.42364]
[1778451042049,35.7,81372.96,1.0,0.10625,7e-05,14.42219]
[1778451043346,35.7,81357.45,1.0,0.10523,6e-05,14.31955]
[1778451043479,35.7,81357.45,1.0,0.10523,6e-05,14.31955]
[1778451043664,35.7,81352.95,1.0,0.10493,6e-05,14.28978]
[1778451044647,35.7,81352.95,1.0,0.10493,6e-05,14.28978]
[1778451044659,35.7,81352.95,1.0,0.10493,6e-05,14.28978]
[1778451044733,35.7,81353.1,1.0,0.10494,6e-05,14.29022]
[1778451045480,35.7,81353.1,1.0,0.10494,6e-05,14.29022]
[1778451045557,35.7,81357.73,1.0,0.10524,6e-05,14.32042]
[1778451049096,35.69,81355.66,1.0,0.10509,6e-05,14.30571]
[1778451052137,35.69,81351.6,1.0,0.10481,6e-05,14.27741]
[1778451052422,35.69,81352.93,1.0,0.10489,6e-05,14.28564]
[1778451057991,35.69,81341.87,1.0,0.10416,6e-05,14.21088]
[1778451058557,35.69,81341.5,1.0,0.10413,6e-05,14.20808]
[1778451060554,35.69,81321.65,1.0,0.10284,6e-05,14.0773]
[1778451062509,35.68,81337.28,1.0,0.10384,6e-05,14.17904]
[1778451063210,35.68,81337.28,1.0,0.10384,6e-05,14.17904]
[1778451064583,35.68,81336.44,1.0,0.10378,6e-05,14.17321]
[1778451065154,35.68,81318.49,1.0,0.10263,6e-05,14.05564]
[1778451070444,35.68,81327.75,1.0,0.10321,6e-05,14.115]
[1778451070449,35.68,81327.75,1.0,0.10321,6e-05,14.115]
[1778451075601,35.68,81324.2,1.0,0.10297,6e-05,14.09031]
[1778451080638,35.68,81316.73,1.0,0.10248,6e-05,14.04036]
[1778451085671,35.68,81316.14,1.0,0.10244,6e-05,14.03583]
[1778451089199,35.68,81320.32,1.0,0.1027,6e-05,14.06285]
[1778451089247,35.68,81320.32,1.0,0.1027,6e-05,14.06285]
[1778451089468,35.68,81328.24,1.0,0.10321,6e-05,14.11438]
[1778451089698,35.68,81343.88,1.0,0.10421,6e-05,14.21646]
[1778451090705,35.68,81357.76,1.0,0.1051,6e-05,14.3071]
[1778451091359,35.68,81357.76,1.0,0.1051,6e-05,14.3071]
[1778451091918,35.68,81357.76,1.0,0.1051,6e-05,14.3071]
[1778451092909,35.67,81352.57,1.0,0.10474,6e-05,14.26871]
[1778451094434,35.67,81342.28,1.0,0.10406,6e-05,14.20037]
[1778451095486,35.67,81345.51,1.0,0.10427,6e-05,14.22117]
[1778451100773,35.67,81350.77,1.0,0.10459,6e-05,14.25365]
[1778451100858,35.67,81350.77,1.0,0.10459,6e-05,14.25365]
[1778451100908,35.67,81350.77,1.0,0.10459,6e-05,14.25365]
[1778451101182,35.67,81350.77,1.0,0.10459,6e-05,14.25365]
[1778451103714,35.67,81352.84,1.0,0.10471,6e-05,14.26592]
[1778451105972,35.67,81355.33,1.0,0.10486,6e-05,14.28137]
[1778451106134,35.67,81355.5,1.0,0.10487,6e-05,14.28203]
[1778451106480,35.67,81355.5,1.0,0.10487,6e-05,14.28203]
[1778451106979,35.67,81387.88,1.0,0.10698,7e-05,14.4951]
[1778451107870,35.67,81387.88,1.0,0.10698,7e-05,14.4951]
[1778451107995,35.67,81387.88,1.0,0.10698,7e-05,14.4951]
[1778451108080,35.66,81386.79,1.0,0.1069,7e-05,14.4876]
[1778451108806,35.66,81386.79,1.0,0.1069,7e-05,14.4876]
[1778451108836,35.66,81388.76,1.0,0.10699,7e-05,14.49652]
[1778451113871,35.66,81388.33,1.0,0.10696,7e-05,14.49316]
[1778451118906,35.66,81382.57,1.0,0.10658,7e-05,14.455]
[1778451119916,35.66,81382.57,1.0,0.10658,7e-05,14.455]
[1778451119987,35.66,81382.57,1.0,0.10658,7e-05,14.455]
[1778451120193,35.66,81378.0,1.0,0.10628,7e-05,14.42489]
[1778451120793,35.66,81378.0,1.0,0.10628,7e-05,14.42489]
[1778451123805,35.66,81361.54,1.0,0.1052,6e-05,14.31583]
[1778451124480,35.66,81365.21,1.0,0.10544,7e-05,14.3398]
[1778451124948,35.66,81357.71,1.0,0.10495,6e-05,14.29032]
[1778451129983,35.65,81354.03,1.0,0.10469,6e-05,14.26392]
[1778451133011,35.65,81361.15,1.0,0.10514,6e-05,14.30981]
[1778451133287,35.65,81361.15,1.0,0.10514,6e-05,14.30981]
[1778451133489,35.65,81365.91,1.0,0.10544,7e-05,14.3406]
[1778451134261,35.65,81388.5,1.0,0.10691,7e-05,14.48892]
[1778451134935,35.65,81388.5,1.0,0.10691,7e-05,14.48892]
[1778451135017,35.65,81388.5,1.0,0.10691,7e-05,14.48892]
[1778451135147,35.65,81388.5,1.0,0.10691,7e-05,14.48892]
[1778451135236,35.65,81403.24,1.0,0.10789,7e-05,14.58632]
[1778451137045,35.64,81417.39,1.0,0.10878,7e-05,14.67553]
[1778451140221,35.63,81407.37,1.0,0.10805,7e-05,14.60349]
[1778451146107,35.62,81411.71,1.0,0.10827,7e-05,14.6249]
[1778451151143,35.62,81405.89,1.0,0.10784,7e-05,14.58132]
[1778451152779,35.62,81400.42,1.0,0.10748,7e-05,14.54492]
[1778451153167,35.62,81400.42,1.0,0.10748,7e-05,14.54492]
[1778451156181,35.62,81377.86,1.0,0.106,7e-05,14.3957]
[1778451156745,35.62,81377.86,1.0,0.106,7e-05,14.3957]
[1778451161790,35.62,81375.02,1.0,0.10582,7e-05,14.37742]
[1778451166549,35.62,81375.16,1.0,0.10583,7e-05,14.37892]
[1778451167258,35.62,81371.35,1.0,0.10558,7e-05,14.35394]
[1778451169392,35.62,81370.01,1.0,0.10549,7e-05,14.34461]
[1778451169834,35.62,81370.01,1.0,0.10549,7e-05,14.34461]
[1778451170479,35.62,81359.05,1.0,0.10478,6e-05,14.27231]
[1778451171286,35.62,81358.65,1.0,0.10475,6e-05,14.26945]
[1778451172979,35.62,81357.14,1.0,0.10465,6e-05,14.25906]
[1778451173040,35.62,81357.14,1.0,0.10465,6e-05,14.25906]
[1778451175744,35.62,81355.26,1.0,0.10451,6e-05,14.24539]
[1778451177303,35.62,81344.52,1.0,0.10381,6e-05,14.17451]
[1778451179390,35.62,81328.75,1.0,0.10279,6e-05,14.0703]
[1778451186362,35.61,81310.75,1.0,0.10163,6e-05,13.95181]
[1778451192453,35.61,81308.34,1.0,0.10148,6e-05,13.93616]
[1778451197199,35.61,81307.39,1.0,0.10142,6e-05,13.93007]
[1778451197236,35.61,81307.39,1.0,0.10142,6e-05,13.93007]
[1778451197489,35.61,81292.28,1.0,0.10047,6e-05,13.83199]
[1778451201782,35.62,81307.15,1.0,0.10142,6e-05,13.92947]
[1778451208226,35.62,81310.97,1.0,0.10166,6e-05,13.95439]
[1778451214246,35.62,81311.35,1.0,0.10166,6e-05,13.95303]
[1778451214431,35.62,81314.2,1.0,0.10184,6e-05,13.97159]
[1778451221661,35.61,81317.92,1.0,0.10207,6e-05,13.99501]
[1778451222397,35.61,81317.92,1.0,0.10207,6e-05,13.99501]
[1778451224236,35.61,81317.38,1.0,0.10203,6e-05,13.99141]
[1778451229718,35.61,81325.32,1.0,0.10253,6e-05,14.04256]
[1778451234753,35.61,81315.85,1.0,0.10192,6e-05,13.98006]
[1778451239789,35.61,81321.38,1.0,0.10227,6e-05,14.0159]
[1778451244824,35.61,81324.27,1.0,0.10245,6e-05,14.03434]
[1778451249859,35.61,81314.2,1.0,0.1018,6e-05,13.96809]
[1778451254894,35.61,81308.55,1.0,0.10144,6e-05,13.93122]
[1778451259929,35.61,81305.36,1.0,0.10124,6e-05,13.91066]
[1778451265422,35.61,81315.39,1.0,0.10188,6e-05,13.97603]
[1778451265455,35.61,81315.37,1.0,0.10188,6e-05,13.97586]
[1778451267540,35.61,81327.11,1.0,0.10263,6e-05,14.05233]
[1778451268647,35.61,81327.12,1.0,0.10263,6e-05,14.05224]
[1778451268648,35.61,81327.12,1.0,0.10263,6e-05,14.05224]
[1778451274340,35.61,81324.59,1.0,0.10243,6e-05,14.03134]
[1778451274353,35.61,81324.59,1.0,0.10243,6e-05,14.03134]
[1778451276249,35.61,81326.15,1.0,0.10253,6e-05,14.04127]
[1778451276311,35.61,81326.15,1.0,0.10253,6e-05,14.04127]
[1778451285105,35.61,81325.39,1.0,0.10247,6e-05,14.03491]
[1778451288604,35.61,81325.28,1.0,0.10246,6e-05,14.03378]
[1778451289504,35.61,81324.96,1.0,0.10244,6e-05,14.03154]
[1778451289507,35.61,81324.96,1.0,0.10244,6e-05,14.03154]
[1778451292266,35.6,81306.39,1.0,0.10125,6e-05,13.91009]
[1778451298197,35.6,81312.83,1.0,0.10166,6e-05,13.95217]
[1778451301731,35.6,81318.61,1.0,0.10203,6e-05,13.9898]
[1778451301910,35.6,81318.61,1.0,0.10203,6e-05,13.9898]
[1778451305617,35.6,81332.15,1.0,0.10289,6e-05,14.07765]
[1778451305623,35.6,81332.15,1.0,0.10289,6e-05,14.07765]
[1778451311288,35.6,81321.4,1.0,0.10219,6e-05,14.0067]
[1778451315316,35.6,81306.59,1.0,0.10125,6e-05,13.90991]
[1778451316323,35.6,81292.79,1.0,0.10038,6e-05,13.82023]
[1778451321360,35.6,81297.27,1.0,0.10067,6e-05,13.8504]
[1778451322278,35.6,81297.27,1.0,0.10067,6e-05,13.8504]
[1778451322948,35.6,81287.9,1.0,0.10008,6e-05,13.7897]
[1778451328409,35.61,81279.77,1.0,0.09959,6e-05,13.73876]
[1778451331608,35.61,81279.47,1.0,0.09956,6e-05,13.73399]
[1778451332437,35.61,81279.4,1.0,0.09956,6e-05,13.73386]
[1778451333642,35.61,81279.43,1.0,0.09956,6e-05,13.73397]
[1778451333725,35.61,81279.43,1.0,0.09956,6e-05,13.7339]
[1778451339486,35.61,81278.89,1.0,0.0995,6e-05,13.72821]
[1778451344524,35.6,81281.49,1.0,0.09964,6e-05,13.74286]
[1778451349559,35.6,81281.15,1.0,0.0996,6e-05,13.73839]
[1778451354641,35.6,81282.38,1.0,0.09965,6e-05,13.74415]
[1778451354721,35.6,81282.38,1.0,0.09965,6e-05,13.74415]
[1778451354822,35.59,81283.7,1.0,0.09973,6e-05,13.75225]
[1778451359818,35.59,81284.24,1.0,0.09976,6e-05,13.75552]
[1778451359823,35.59,81284.24,1.0,0.09976,6e-05,13.75552]
[1778451360480,35.59,81284.24,1.0,0.09976,6e-05,13.75552]
[1778451360505,35.59,81281.1,1.0,0.09957,6e-05,13.735]
[1778451361602,35.59,81270.12,1.0,0.09888,6e-05,13.66387]
[1778451364514,35.59,81263.83,1.0,0.09848,6e-05,13.6226]
[1778451364739,35.59,81264.25,1.0,0.09851,6e-05,13.62504]
[1778451368451,35.59,81264.31,1.0,0.0985,6e-05,13.62488]
[1778451371305,35.59,81271.8,1.0,0.09896,6e-05,13.67213]
[1778451371331,35.59,81271.8,1.0,0.09896,6e-05,13.67213]
[1778451371649,35.59,81272.27,1.0,0.09898,6e-05,13.67482]
[1778451372396,35.59,81257.73,1.0,0.09808,6e-05,13.58053]
[1778451372643,35.59,81257.73,1.0,0.09808,6e-05,13.58053]
[1778451372948,35.59,81257.73,1.0,0.09808,6e-05,13.58053]
[1778451373004,35.59,81237.73,1.0,0.09684,6e-05,13.45154]
[1778451375608,35.59,81236.77,1.0,0.09678,6e-05,13.44534]
[1778451381793,35.59,81233.15,1.0,0.09656,6e-05,13.42171]
[1778451385085,35.59,81236.34,1.0,0.09675,6e-05,13.44215]
[1778451390856,35.59,81233.68,1.0,0.09659,6e-05,13.42473]
[1778451395263,35.59,81232.58,1.0,0.09649,6e-05,13.41386]
[1778451397171,35.59,81231.22,1.0,0.09641,6e-05,13.40511]
[1778451402944,35.59,81232.15,1.0,0.09647,6e-05,13.41095]
[1778451406907,35.59,81230.35,1.0,0.09636,6e-05,13.39935]
[1778451407803,35.59,81226.16,1.0,0.0961,6e-05,13.37248]
[1778451407984,35.59,81215.65,1.0,0.09546,6e-05,13.3052]
[1778451410225,35.59,81216.15,1.0,0.09549,6e-05,13.30831]
[1778451410234,35.59,81216.15,1.0,0.09549,6e-05,13.30831]
[1778451410276,35.59,81215.58,1.0,0.09545,6e-05,13.30456]
[1778451414170,35.59,81223.49,1.0,0.09594,6e-05,13.35566]
[1778451418587,35.59,81223.49,1.0,0.09594,6e-05,13.35589]
[1778451424099,35.59,81217.64,1.0,0.09559,6e-05,13.31916]
[1778451429167,35.59,81214.4,1.0,0.0954,6e-05,13.29902]
[1778451434295,35.59,81213.54,1.0,0.09536,6e-05,13.29432]
[1778451440212,35.59,81215.68,1.0,0.0955,6e-05,13.30916]
[1778451445596,35.59,81211.13,1.0,0.09523,6e-05,13.28087]
[1778451447533,35.59,81212.31,1.0,0.09531,6e-05,13.28881]
[1778451447595,35.59,81212.31,1.0,0.09531,6e-05,13.28881]
[1778451447790,35.59,81212.59,1.0,0.09532,6e-05,13.29079]
[1778451453306,35.6,81227.27,1.0,0.0962,6e-05,13.3817]
[1778451453889,35.6,81227.27,1.0,0.0962,6e-05,13.3817]
[1778451454452,35.6,81227.27,1.0,0.0962,6e-05,13.3817]
[1778451454656,35.6,81227.27,1.0,0.0962,6e-05,13.3817]
[1778451455600,35.6,81239.33,1.0,0.09694,6e-05,13.45916]
[1778451455320,35.6,81264.4,1.0,0.09849,6e-05,13.6206]
[1778451457645,35.6,81266.54,1.0,0.09862,6e-05,13.63411]
[1778451457903,35.59,81275.67,1.0,0.09918,6e-05,13.69283]
[1778451458013,35.59,81275.67,1.0,0.09918,6e-05,13.69283]
[1778451458341,35.59,81285.24,1.0,0.09978,6e-05,13.75441]
[1778451459807,35.59,81290.09,1.0,0.10008,6e-05,13.78577]
[1778451460523,35.59,81290.09,1.0,0.10008,6e-05,13.78577]
[1778451463480,35.59,81303.08,1.0,0.1009,6e-05,13.86963]
[1778451463550,35.59,81308.99,1.0,0.10127,6e-05,13.90782]
[1778451464210,35.59,81308.99,1.0,0.10127,6e-05,13.90782]
[1778451464626,35.59,81326.59,1.0,0.10239,6e-05,14.02266]
[1778451465395,35.59,81342.44,1.0,0.1034,6e-05,14.12622]
[1778451465662,35.59,81342.44,1.0,0.1034,6e-05,14.12622]
[1778451467777,35.59,81335.61,1.0,0.10296,6e-05,14.08099]
[1778451467949,35.59,81335.61,1.0,0.10296,6e-05,14.08099]
[1778451470980,35.59,81343.24,1.0,0.10344,6e-05,14.13013]
[1778451472767,35.59,81353.19,1.0,0.10407,6e-05,14.19472]
[1778451472900,35.59,81353.19,1.0,0.10407,6e-05,14.19472]
[1778451474955,35.59,81335.36,1.0,0.10292,6e-05,14.07725]
[1778451474957,35.59,81335.36,1.0,0.10292,6e-05,14.07725]
[1778451475678,35.59,81324.57,1.0,0.10223,6e-05,14.00652]
[1778451475822,35.59,81324.57,1.0,0.10223,6e-05,14.00652]
[1778451475828,35.59,81324.57,1.0,0.10223,6e-05,14.00652]
[1778451475944,35.59,81324.57,1.0,0.10223,6e-05,14.00652]
[1778451476151,35.59,81324.57,1.0,0.10223,6e-05,14.00652]
[1778451476568,35.59,81324.57,1.0,0.10223,6e-05,14.00652]
[1778451476601,35.59,81287.0,1.0,0.09985,6e-05,13.76188]
[1778451477916,35.59,81276.73,1.0,0.0992,6e-05,13.69483]
[1778451478045,35.59,81276.73,1.0,0.0992,6e-05,13.69483]
[1778451478326,35.59,81276.73,1.0,0.0992,6e-05,13.69483]
[1778451479073,35.59,81286.87,1.0,0.09983,6e-05,13.76015]
[1778451479241,35.59,81286.87,1.0,0.09983,6e-05,13.76015]
[1778451480321,35.59,81288.9,1.0,0.09996,6e-05,13.77283]
[1778451480815,35.59,81286.63,1.0,0.09981,6e-05,13.7576]
[1778451481065,35.59,81286.63,1.0,0.09981,6e-05,13.7576]
[1778451481647,35.58,81289.89,1.0,0.10001,6e-05,13.77828]
[1778451481984,35.58,81289.89,1.0,0.10001,6e-05,13.77828]
[1778451482101,35.58,81289.89,1.0,0.10001,6e-05,13.77828]
[1778451482176,35.58,81289.89,1.0,0.10001,6e-05,13.77828]
[1778451482525,35.58,81324.56,1.0,0.1022,6e-05,14.00392]
[1778451483463,35.58,81324.56,1.0,0.1022,6e-05,14.00392]
[1778451483536,35.58,81343.98,1.0,0.10345,6e-05,14.13091]
[1778451486553,35.58,81367.36,1.0,0.10495,7e-05,14.28351]
[1778451488591,35.58,81365.3,1.0,0.10481,6e-05,14.26948]
[1778451490534,35.58,81364.52,1.0,0.10475,6e-05,14.26346]
[1778451494185,35.58,81362.78,1.0,0.10462,6e-05,14.25032]
[1778451494653,35.58,81362.78,1.0,0.10462,6e-05,14.25032]
[1778451496523,35.58,81343.13,1.0,0.10334,6e-05,14.1206]
[1778451496809,35.58,81349.65,1.0,0.10376,6e-05,14.16314]
[1778451499186,35.58,81343.83,1.0,0.10338,6e-05,14.12441]
[1778451504731,35.57,81335.0,1.0,0.1028,6e-05,14.06514]
[1778451504920,35.57,81335.0,1.0,0.1028,6e-05,14.06514]
[1778451505727,35.57,81316.29,1.0,0.1016,6e-05,13.94267]
[1778451506408,35.57,81316.29,1.0,0.1016,6e-05,13.94267]
[1778451506734,35.57,81337.41,1.0,0.10295,6e-05,14.08056]
[1778451508812,35.57,81342.41,1.0,0.10327,6e-05,14.11319]
[1778451511245,35.57,81345.77,1.0,0.10348,6e-05,14.13481]
[1778451513818,35.57,81364.32,1.0,0.10465,6e-05,14.25224]
[1778451513893,35.57,81364.32,1.0,0.10465,6e-05,14.25224]
[1778451514155,35.57,81364.32,1.0,0.10465,6e-05,14.25224]
[1778451516955,35.57,81350.16,1.0,0.10372,6e-05,14.15808]
[1778451520874,35.57,81335.09,1.0,0.10275,6e-05,14.0584]
[1778451521314,35.57,81335.09,1.0,0.10275,6e-05,14.0584]
[1778451521750,35.57,81335.09,1.0,0.10275,6e-05,14.0584]
[1778451524739,35.57,81313.9,1.0,0.10139,6e-05,13.91957]
[1778451529962,35.57,81325.05,1.0,0.1021,6e-05,13.99278]
[1778451530777,35.57,81323.9,1.0,0.10203,6e-05,13.98523]
[1778451531683,35.57,81308.2,1.0,0.10103,6e-05,13.88283]
[1778451536945,35.57,81314.59,1.0,0.10144,6e-05,13.92476]
[1778451541479,35.57,81318.89,1.0,0.10172,6e-05,13.953]
[1778451543759,35.57,81321.64,1.0,0.10189,6e-05,13.97099]
[1778451545091,35.57,81335.47,1.0,0.10277,6e-05,14.06134]
[1778451545343,35.57,81335.47,1.0,0.10277,6e-05,14.06134]
[1778451545650,35.57,81335.47,1.0,0.10277,6e-05,14.06134]
[1778451547094,35.57,81357.37,1.0,0.10418,6e-05,14.20442]
[1778451548323,35.57,81357.37,1.0,0.10418,6e-05,14.20442]
[1778451554587,35.56,81347.52,1.0,0.10352,6e-05,14.13779]
[1778451554589,35.56,81347.52,1.0,0.10352,6e-05,14.13779]
[1778451558229,35.56,81361.08,1.0,0.10439,6e-05,14.22566]
[1778451561781,35.56,81365.67,1.0,0.10467,6e-05,14.25471]
[1778451562914,35.56,81371.5,1.0,0.10504,7e-05,14.29226]
[1778451563134,35.56,81381.03,1.0,0.10566,7e-05,14.3546]
[1778451564025,35.56,81381.03,1.0,0.10566,7e-05,14.3546]
[1778451564638,35.56,81381.03,1.0,0.10566,7e-05,14.3546]
[1778451564739,35.56,81375.62,1.0,0.10531,7e-05,14.31874]
[1778451565539,35.56,81375.62,1.0,0.10531,7e-05,14.31874]
[1778451565578,35.56,81372.06,1.0,0.10507,7e-05,14.29513]
[1778451571190,35.56,81374.08,1.0,0.10519,7e-05,14.30596]
[1778451576298,35.56,81378.92,1.0,0.10552,7e-05,14.33875]
[1778451577468,35.56,81378.2,1.0,0.10547,7e-05,14.3342]
[1778451577481,35.56,81378.2,1.0,0.10547,7e-05,14.3342]
[1778451577546,35.56,81368.91,1.0,0.10487,7e-05,14.27321]
[1778451580101,35.56,81358.57,1.0,0.1042,6e-05,14.20519]
[1778451580254,35.56,81358.41,1.0,0.10419,6e-05,14.20418]
[1778451585406,35.56,81349.14,1.0,0.10358,6e-05,14.14221]
[1778451585634,35.56,81349.14,1.0,0.10358,6e-05,14.14221]
[1778451585733,35.56,81350.45,1.0,0.10366,6e-05,14.15057]
[1778451586862,35.56,81353.28,1.0,0.10385,6e-05,14.16928]
[1778451587303,35.56,81353.9,1.0,0.10389,6e-05,14.17347]
[1778451589168,35.56,81353.04,1.0,0.10383,6e-05,14.16754]
[1778451594352,35.56,81351.58,1.0,0.10372,6e-05,14.15639]
[1778451599387,35.56,81344.34,1.0,0.10324,6e-05,14.10787]
[1778451603183,35.56,81334.1,1.0,0.10258,6e-05,14.0404]
[1778451604800,35.56,81332.09,1.0,0.10245,6e-05,14.02717]
[1778451610921,35.56,81322.28,1.0,0.10183,6e-05,13.96312]
[1778451612743,35.56,81318.03,1.0,0.10156,6e-05,13.93541]
[1778451615369,35.56,81304.17,1.0,0.10068,6e-05,13.84541]
[1778451620611,35.56,81299.45,1.0,0.10039,6e-05,13.81586]
[1778451626628,35.56,81303.48,1.0,0.10066,6e-05,13.84352]
[1778451631663,35.56,81302.71,1.0,0.1006,6e-05,13.83569]
[1778451633210,35.56,81302.12,1.0,0.10056,6e-05,13.83203]
[1778451635051,35.56,81307.04,1.0,0.10088,6e-05,13.86444]
[1778451635098,35.56,81307.04,1.0,0.10088,6e-05,13.86444]
[1778451635115,35.56,81307.04,1.0,0.10088,6e-05,13.86444]
[1778451635836,35.56,81336.6,1.0,0.10276,6e-05,14.05755]
[1778451637442,35.56,81350.27,1.0,0.10364,6e-05,14.14698]
[1778451637705,35.56,81356.36,1.0,0.10403,6e-05,14.18668]
[1778451642742,35.56,81355.68,1.0,0.10399,6e-05,14.1825]
[1778451647777,35.56,81355.74,1.0,0.104,6e-05,14.18323]
[1778451651380,35.56,81350.28,1.0,0.10365,6e-05,14.14767]
[1778451651580,35.56,81350.28,1.0,0.10365,6e-05,14.14767]
[1778451651583,35.56,81350.28,1.0,0.10365,6e-05,14.14767]
[1778451651808,35.56,81343.18,1.0,0.10319,6e-05,14.10124]
[1778451654944,35.56,81339.94,1.0,0.10298,6e-05,14.07952]
[1778451656817,35.56,81339.66,1.0,0.10296,6e-05,14.07752]
[1778451657202,35.56,81334.07,1.0,0.1026,6e-05,14.04077]
[1778451662217,35.56,81333.71,1.0,0.10257,6e-05,14.03807]
[1778451662283,35.56,81333.71,1.0,0.10257,6e-05,14.03807]
[1778451662660,35.56,81333.71,1.0,0.10257,6e-05,14.03807]
[1778451662884,35.56,81333.71,1.0,0.10257,6e-05,14.03807]
[1778451662891,35.56,81308.41,1.0,0.10096,6e-05,13.87286]
[1778451667920,35.56,81295.65,1.0,0.10016,6e-05,13.79059]
[1778451670426,35.56,81294.73,1.0,0.10011,6e-05,13.78511]
[1778451671480,35.56,81293.16,1.0,0.10001,6e-05,13.77517]
[1778451671581,35.56,81290.49,1.0,0.09985,6e-05,13.75811]
[1778451677122,35.56,81280.21,1.0,0.0992,6e-05,13.69145]
[1778451682460,35.57,81272.15,1.0,0.0987,6e-05,13.63946]
[1778451688063,35.57,81274.44,1.0,0.09885,6e-05,13.65482]
[1778451693098,35.57,81277.67,1.0,0.09903,6e-05,13.67234]
[1778451698133,35.57,81273.57,1.0,0.09878,6e-05,13.6461]
[1778451703170,35.57,81273.5,1.0,0.09878,6e-05,13.64611]
[1778451708205,35.57,81275.67,1.0,0.09892,6e-05,13.66058]
[1778451713307,35.57,81276.79,1.0,0.09899,6e-05,13.6681]
[1778451719285,35.57,81276.11,1.0,0.09895,6e-05,13.664]
[1778451724320,35.57,81273.46,1.0,0.09879,6e-05,13.6473]
[1778451727867,35.57,81269.91,1.0,0.09857,6e-05,13.62452]
[1778451728334,35.57,81267.38,1.0,0.09842,6e-05,13.60829]
[1778451728348,35.57,81267.38,1.0,0.09842,6e-05,13.60829]
[1778451728397,35.57,81267.38,1.0,0.09842,6e-05,13.60829]
[1778451728520,35.57,81258.37,1.0,0.09786,6e-05,13.55027]
[1778451731193,35.57,81245.2,1.0,0.09704,6e-05,13.46519]
[1778451733683,35.57,81251.4,1.0,0.09743,6e-05,13.505]
[1778451733904,35.57,81251.41,1.0,0.09742,6e-05,13.50496]
[1778451737400,35.57,81247.99,1.0,0.09722,6e-05,13.48386]
[1778451738859,35.57,81264.23,1.0,0.09823,6e-05,13.5892]
[1778451744472,35.57,81268.31,1.0,0.0985,6e-05,13.61641]
[1778451749731,35.57,81260.56,1.0,0.09802,6e-05,13.56693]
[1778451750335,35.57,81259.87,1.0,0.09798,6e-05,13.56269]
[1778451750514,35.58,81253.05,1.0,0.09756,6e-05,13.51895]
[1778451751327,35.58,81253.05,1.0,0.09756,6e-05,13.51895]
[1778451751741,35.58,81253.05,1.0,0.09756,6e-05,13.51895]
[1778451751751,35.58,81253.05,1.0,0.09756,6e-05,13.51895]
[1778451756914,35.57,81250.55,1.0,0.09738,6e-05,13.49859]
[1778451759699,35.57,81250.97,1.0,0.0974,6e-05,13.5012]
[1778451759707,35.57,81250.97,1.0,0.0974,6e-05,13.5012]
[1778451759716,35.57,81250.97,1.0,0.0974,6e-05,13.5012]
[1778451759872,35.57,81251.47,1.0,0.09743,6e-05,13.50413]
[1778451765624,35.58,81263.93,1.0,0.09821,6e-05,13.58573]
[1778451770659,35.58,81264.12,1.0,0.09824,6e-05,13.58792]
[1778451775662,35.58,81265.02,1.0,0.0983,6e-05,13.59452]
[1778451781736,35.58,81268.13,1.0,0.0985,6e-05,13.61562]
[1778451786837,35.58,81255.86,1.0,0.09775,6e-05,13.53745]
[1778451789252,35.58,81254.55,1.0,0.09768,6e-05,13.52987]
[1778451789792,35.58,81253.36,1.0,0.09761,6e-05,13.52249]
[1778451792349,35.58,81252.11,1.0,0.09753,6e-05,13.51423]
[1778451792431,35.58,81252.11,1.0,0.09753,6e-05,13.51423]
[1778451792813,35.58,81259.2,1.0,0.09797,6e-05,13.55983]
[1778451794827,35.58,81273.15,1.0,0.09884,6e-05,13.6503]
[1778451799862,35.58,81277.82,1.0,0.09913,6e-05,13.68089]
[1778451804634,35.58,81277.79,1.0,0.09913,6e-05,13.68092]
[1778451805080,35.58,81277.79,1.0,0.09913,6e-05,13.68092]
[1778451804897,35.58,81282.38,1.0,0.09942,6e-05,13.7107]
[1778451806905,35.58,81294.17,1.0,0.10016,6e-05,13.78755]
[1778451806911,35.59,81291.08,1.0,0.09997,6e-05,13.76776]
[1778451811946,35.59,81286.2,1.0,0.09964,6e-05,13.73212]
[1778451816981,35.58,81284.66,1.0,0.09954,6e-05,13.72187]
[1778451822016,35.58,81284.08,1.0,0.0995,6e-05,13.71786]
[1778451827051,35.58,81284.3,1.0,0.09951,6e-05,13.71896]
[1778451832086,35.58,81278.92,1.0,0.09917,6e-05,13.6838]
[1778451837121,35.58,81279.23,1.0,0.09919,6e-05,13.68572]
[1778451842156,35.58,81272.97,1.0,0.0988,6e-05,13.64524]
[1778451847763,35.58,81278.05,1.0,0.09912,6e-05,13.67831]
[1778451849205,35.58,81298.13,1.0,0.10038,6e-05,13.80854]
[1778451854633,35.58,81302.08,1.0,0.10062,6e-05,13.8335]
[1778451854672,35.58,81302.08,1.0,0.10062,6e-05,13.8335]
[1778451854773,35.58,81301.45,1.0,0.10058,6e-05,13.82899]
[1778451861291,35.58,81302.01,1.0,0.10062,6e-05,13.83367]
[1778451866326,35.58,81302.57,1.0,0.10067,6e-05,13.83796]
[1778451871361,35.59,81299.15,1.0,0.10043,6e-05,13.81266]
[1778451876396,35.59,81298.96,1.0,0.10043,6e-05,13.81219]
[1778451880245,35.59,81305.17,1.0,0.10082,6e-05,13.85291]
[1778451885459,35.59,81289.76,1.0,0.09986,6e-05,13.75356]
[1778451889487,35.59,81303.85,1.0,0.10075,6e-05,13.84574]
[1778451891950,35.59,81304.33,1.0,0.10079,6e-05,13.84895]
[1778451891957,35.59,81304.33,1.0,0.10079,6e-05,13.84895]
[1778451897543,35.59,81307.77,1.0,0.101,6e-05,13.87146]
[1778451902578,35.59,81301.36,1.0,0.1006,6e-05,13.83026]
[1778451903189,35.59,81301.36,1.0,0.1006,6e-05,13.83026]
[1778451905686,35.59,81301.36,1.0,0.1006,6e-05,13.83026]
[1778451911413,35.59,81302.06,1.0,0.10066,6e-05,13.83571]
[1778451919697,35.59,81302.19,1.0,0.10067,6e-05,13.83742]
[1778451924733,35.59,81302.92,1.0,0.10072,6e-05,13.84258]
[1778451929111,35.6,81303.08,1.0,0.10076,6e-05,13.84585]
[1778451936816,35.6,81302.46,1.0,0.10071,6e-05,13.83988]
[1778451938068,35.6,81302.46,1.0,0.10071,6e-05,13.83988]
[1778451943865,35.6,81294.79,1.0,0.10024,6e-05,13.7915]
[1778451948076,35.61,81291.7,1.0,0.1001,6e-05,13.7765]
[1778451948901,35.61,81314.06,1.0,0.10153,6e-05,13.92376]
[1778451949614,35.61,81314.06,1.0,0.10153,6e-05,13.92376]
[1778451951940,35.61,81325.75,1.0,0.10227,6e-05,13.999]
[1778451952041,35.61,81326.05,1.0,0.10228,6e-05,14.00081]
[1778451957381,35.61,81326.58,1.0,0.10233,6e-05,14.00549]
[1778451957390,35.61,81326.58,1.0,0.10233,6e-05,14.00549]
[1778451957434,35.61,81326.58,1.0,0.10233,6e-05,14.00549]
[1778451957963,35.61,81334.16,1.0,0.10282,6e-05,14.05526]
[1778451962017,35.62,81346.87,1.0,0.10365,6e-05,14.13992]
[1778451964635,35.62,81348.11,1.0,0.10374,6e-05,14.14924]
[1778451969708,35.62,81349.33,1.0,0.10384,6e-05,14.15909]
[1778451972561,35.62,81349.52,1.0,0.10386,6e-05,14.16144]
[1778451974230,35.62,81349.67,1.0,0.10387,6e-05,14.16279]
[1778451979111,35.63,81365.03,1.0,0.10491,6e-05,14.26773]
[1778451980870,35.63,81375.15,1.0,0.10559,7e-05,14.33631]
[1778451983230,35.64,81376.75,1.0,0.10571,7e-05,14.34876]
[1778451993213,35.64,81378.57,1.0,0.10586,7e-05,14.36189]
[1778451997245,35.64,81354.2,1.0,0.10428,6e-05,14.20199]
[1778452002280,35.65,81352.7,1.0,0.1042,6e-05,14.19359]
[1778452003014,35.65,81352.7,1.0,0.1042,6e-05,14.19359]
[1778452003071,35.65,81352.7,1.0,0.1042,6e-05,14.19359]
[1778452003289,35.65,81387.08,1.0,0.10644,7e-05,14.41997]
[1778452003477,35.65,81387.08,1.0,0.10644,7e-05,14.41997]
[1778452003510,35.65,81387.08,1.0,0.10644,7e-05,14.41997]
[1778452003724,35.65,81387.08,1.0,0.10644,7e-05,14.41997]
[1778452003785,35.65,81387.08,1.0,0.10644,7e-05,14.41997]
[1778452003816,35.65,81387.08,1.0,0.10649,7e-05,14.42468]
[1778452004669,35.65,81387.08,1.0,0.10649,7e-05,14.42468]
[1778452004796,35.65,81387.08,1.0,0.10649,7e-05,14.42468]
[1778452004800,35.65,81387.08,1.0,0.10649,7e-05,14.42468]
[1778452004893,35.65,81406.24,1.0,0.10776,7e-05,14.5519]
[1778452005517,35.65,81406.24,1.0,0.10776,7e-05,14.5519]
[1778452005565,35.65,81405.15,1.0,0.10768,7e-05,14.54482]
[1778452010722,35.66,81407.98,1.0,0.10789,7e-05,14.56502]
[1778452013312,35.66,81406.34,1.0,0.1078,7e-05,14.55606]
[1778452013503,35.66,81401.16,1.0,0.10746,7e-05,14.52181]
[1778452015627,35.66,81395.42,1.0,0.1071,7e-05,14.486]
[1778452015648,35.66,81395.42,1.0,0.1071,7e-05,14.486]
[1778452015846,35.66,81395.42,1.0,0.1071,7e-05,14.486]
[1778452015911,35.66,81395.42,1.0,0.1071,7e-05,14.486]
[1778452016307,35.66,81393.54,1.0,0.10698,7e-05,14.4738]
[1778452021740,35.66,81385.33,1.0,0.10644,7e-05,14.41947]
[1778452024296,35.66,81384.77,1.0,0.1064,7e-05,14.41567]
[1778452024632,35.66,81386.11,1.0,0.10649,7e-05,14.42448]
[1778452025110,35.66,81394.63,1.0,0.10705,7e-05,14.48064]
[1778452025875,35.66,81394.63,1.0,0.10705,7e-05,14.48064]
[1778452025976,35.66,81397.35,1.0,0.10723,7e-05,14.49883]
[1778452026812,35.66,81397.35,1.0,0.10723,7e-05,14.49883]
[1778452026996,35.66,81397.35,1.0,0.10723,7e-05,14.49883]
[1778452030052,35.67,81409.47,1.0,0.10804,7e-05,14.58046]
[1778452030151,35.67,81406.68,1.0,0.10786,7e-05,14.56246]
[1778452032523,35.67,81404.3,1.0,0.10771,7e-05,14.54697]
[1778452032847,35.67,81404.3,1.0,0.10771,7e-05,14.54697]
[1778452032904,35.67,81404.37,1.0,0.10771,7e-05,14.54757]
[1778452035844,35.67,81424.46,1.0,0.10906,7e-05,14.682]
[1778452037456,35.67,81426.19,1.0,0.10918,7e-05,14.69379]
[1778452038054,35.67,81426.19,1.0,0.10918,7e-05,14.69379]
[1778452043211,35.67,81421.78,1.0,0.1089,7e-05,14.66605]
[1778452043301,35.67,81421.78,1.0,0.1089,7e-05,14.66605]
[1778452043452,35.67,81415.44,1.0,0.10848,7e-05,14.62438]
[1778452045257,35.67,81422.18,1.0,0.10894,7e-05,14.66945]
[1778452047411,35.67,81436.31,1.0,0.10989,7e-05,14.76407]
[1778452047688,35.67,81436.31,1.0,0.10989,7e-05,14.76407]
[1778452048480,35.67,81441.7,1.0,0.11025,7e-05,14.8001]
[1778452048489,35.67,81441.7,1.0,0.11025,7e-05,14.8001]
[1778452048613,35.67,81441.7,1.0,0.11025,7e-05,14.8001]
[1778452049318,35.67,81458.15,1.0,0.11136,7e-05,14.90978]
[1778452049497,35.67,81458.15,1.0,0.11136,7e-05,14.90978]
[1778452049515,35.67,81458.15,1.0,0.11136,7e-05,14.90978]
[1778452049636,35.67,81458.15,1.0,0.11136,7e-05,14.90978]
[1778452049978,35.68,81477.15,1.0,0.11266,7e-05,15.03686]
[1778452050367,35.68,81477.15,1.0,0.11266,7e-05,15.03686]
[1778452050777,35.68,81477.15,1.0,0.11266,7e-05,15.03686]
[1778452051261,35.68,81491.58,1.0,0.11362,7e-05,15.1297]
[1778452051556,35.68,81491.58,1.0,0.11362,7e-05,15.1297]
[1778452051767,35.68,81491.58,1.0,0.11362,7e-05,15.1297]
[1778452051873,35.68,81491.58,1.0,0.11362,7e-05,15.1297]
[1778452052308,35.68,81491.58,1.0,0.11362,7e-05,15.1297]
[1778452052338,35.68,81501.09,1.0,0.11428,7e-05,15.1938]
[1778452052454,35.68,81501.09,1.0,0.11428,7e-05,15.1938]
[1778452052488,35.68,81501.09,1.0,0.11428,7e-05,15.1938]
[1778452052636,35.68,81501.09,1.0,0.11428,7e-05,15.1938]
[1778452052908,35.68,81501.09,1.0,0.11428,7e-05,15.1938]
[1778452053220,35.68,81515.09,1.0,0.11525,7e-05,15.28771]
[1778452054217,35.68,81515.09,1.0,0.11525,7e-05,15.28771]
[1778452054329,35.68,81583.89,1.0,0.12008,7e-05,15.75226]
[1778452054769,35.68,81583.89,1.0,0.12008,7e-05,15.75226]
[1778452055079,35.68,81583.89,1.0,0.12008,7e-05,15.75226]
[1778452055944,35.67,81585.62,1.0,0.12018,7e-05,15.76193]
[1778452056310,35.67,81585.62,1.0,0.12018,7e-05,15.76193]
[1778452056814,35.67,81585.85,1.0,0.12016,7e-05,15.76021]
[1778452057570,35.67,81587.46,1.0,0.12027,7e-05,15.77004]
[1778452057774,35.67,81587.46,1.0,0.12027,7e-05,15.77004]
[1778452057893,35.67,81587.46,1.0,0.12027,7e-05,15.77004]
[1778452057986,35.66,81592.11,1.0,0.12056,7e-05,15.79822]
[1778452059640,35.66,81595.78,1.0,0.12083,7e-05,15.82363]
[1778452059733,35.66,81595.78,1.0,0.12083,7e-05,15.82363]
[1778452059942,35.66,81595.78,1.0,0.12083,7e-05,15.82363]
[1778452060122,35.66,81595.78,1.0,0.12083,7e-05,15.82363]
[1778452060142,35.66,81617.41,1.0,0.12239,7e-05,15.97092]
[1778452060476,35.66,81617.41,1.0,0.12239,7e-05,15.97092]
[1778452060600,35.66,81617.41,1.0,0.12239,7e-05,15.97092]
[1778452060767,35.66,81617.41,1.0,0.12239,7e-05,15.97092]
[1778452061167,35.66,81617.41,1.0,0.12239,7e-05,15.97092]
[1778452061194,35.66,81617.41,1.0,0.12239,7e-05,15.97092]
[1778452061230,35.66,81617.41,1.0,0.12239,7e-05,15.97092]
[1778452061345,35.66,81617.41,1.0,0.12239,7e-05,15.97092]
[1778452061259,35.66,81661.57,1.0,0.1256,7e-05,16.27224]
[1778452063180,35.66,81667.35,1.0,0.12602,7e-05,16.31151]
[1778452063269,35.66,81675.78,1.0,0.12663,7e-05,16.36758]
[1778452063513,35.66,81675.78,1.0,0.12663,7e-05,16.36758]
[1778452064072,35.66,81675.78,1.0,0.12663,7e-05,16.36758]
[1778452064296,35.66,81675.78,1.0,0.12663,7e-05,16.36758]
[1778452064323,35.66,81675.78,1.0,0.12663,7e-05,16.36758]
[1778452064173,35.66,81685.76,1.0,0.12737,7e-05,16.4361]
[1778452064641,35.66,81685.76,1.0,0.12737,7e-05,16.4361]
[1778452065066,35.66,81685.76,1.0,0.12737,7e-05,16.4361]
[1778452065096,35.66,81685.76,1.0,0.12737,7e-05,16.4361]
[1778452065115,35.65,81675.56,1.0,0.12658,7e-05,16.36371]
[1778452065404,35.65,81675.56,1.0,0.12658,7e-05,16.36371]
[1778452065652,35.65,81675.56,1.0,0.12658,7e-05,16.36371]
[1778452065684,35.65,81675.56,1.0,0.12658,7e-05,16.36371]
[1778452065820,35.65,81675.77,1.0,0.12658,7e-05,16.36376]
[1778452069348,35.65,81693.35,1.0,0.1279,7e-05,16.48521]
[1778452070125,35.65,81693.35,1.0,0.1279,7e-05,16.48521]
[1778452070236,35.65,81693.35,1.0,0.1279,7e-05,16.48521]
[1778452070255,35.65,81677.69,1.0,0.12673,7e-05,16.37768]
[1778452071355,35.65,81677.69,1.0,0.12673,7e-05,16.37768]
[1778452071812,35.65,81674.4,1.0,0.12649,7e-05,16.35527]
[1778452071881,35.66,81666.59,1.0,0.12594,7e-05,16.30356]
[1778452072514,35.66,81666.59,1.0,0.12594,7e-05,16.30356]
[1778452072961,35.66,81666.59,1.0,0.12594,7e-05,16.30356]
[1778452072998,35.66,81666.59,1.0,0.12594,7e-05,16.30356]
[1778452073069,35.66,81666.59,1.0,0.12594,7e-05,16.30356]
[1778452073378,35.65,81663.95,1.0,0.12574,7e-05,16.28488]
[1778452073925,35.65,81650.03,1.0,0.12468,7e-05,16.18641]
[1778452075397,35.65,81650.31,1.0,0.1247,7e-05,16.18814]
[1778452075444,35.65,81650.31,1.0,0.1247,7e-05,16.18814]
[1778452075836,35.65,81650.31,1.0,0.1247,7e-05,16.18814]
[1778452075852,35.65,81650.31,1.0,0.1247,7e-05,16.18814]
[1778452075925,35.65,81650.31,1.0,0.1247,7e-05,16.18814]
[1778452076061,35.65,81650.31,1.0,0.1247,7e-05,16.18814]
[1778452076183,35.65,81650.31,1.0,0.1247,7e-05,16.18814]
[1778452076918,35.65,81642.24,1.0,0.12411,7e-05,16.1328]
[1778452077422,35.65,81645.03,1.0,0.12431,7e-05,16.15177]
[1778452077499,35.65,81645.03,1.0,0.12431,7e-05,16.15177]
[1778452079703,35.65,81638.28,1.0,0.12381,7e-05,16.10545]
[1778452079978,35.65,81638.28,1.0,0.12381,7e-05,16.10545]
[1778452080559,35.65,81642.72,1.0,0.12414,7e-05,16.13573]
[1778452080728,35.65,81642.72,1.0,0.12414,7e-05,16.13573]
[1778452081069,35.65,81642.72,1.0,0.12414,7e-05,16.13573]
[1778452081230,35.65,81642.72,1.0,0.12414,7e-05,16.13573]
[1778452081255,35.65,81648.99,1.0,0.12459,7e-05,16.17849]
[1778452081854,35.65,81671.17,1.0,0.12623,7e-05,16.33055]
[1778452083004,35.65,81671.17,1.0,0.12623,7e-05,16.33055]
[1778452083006,35.65,81671.17,1.0,0.12623,7e-05,16.33055]
[1778452083058,35.65,81661.19,1.0,0.12549,7e-05,16.26231]
[1778452084835,35.65,81654.21,1.0,0.12498,7e-05,16.21433]
[1778452085068,35.65,81654.21,1.0,0.12498,7e-05,16.21433]
[1778452086122,35.65,81653.89,1.0,0.12495,7e-05,16.212]
[1778452086382,35.65,81653.89,1.0,0.12495,7e-05,16.212]
[1778452086170,35.65,81647.99,1.0,0.12452,7e-05,16.17145]
[1778452087786,35.65,81657.05,1.0,0.12518,7e-05,16.23359]
[1778452088271,35.65,81657.05,1.0,0.12518,7e-05,16.23359]
[1778452088832,35.65,81658.19,1.0,0.12527,7e-05,16.24148]
[1778452088873,35.65,81658.19,1.0,0.12527,7e-05,16.24148]
[1778452089917,35.65,81683.82,1.0,0.12716,7e-05,16.4173]
[1778452090793,35.65,81683.82,1.0,0.12716,7e-05,16.4173]
[1778452090811,35.65,81683.82,1.0,0.12716,7e-05,16.4173]
[1778452093131,35.65,81665.05,1.0,0.12577,7e-05,16.28856]
[1778452093880,35.65,81665.09,1.0,0.12578,7e-05,16.289]
[1778452093900,35.65,81665.09,1.0,0.12578,7e-05,16.289]
[1778452094298,35.65,81665.09,1.0,0.12578,7e-05,16.289]
[1778452095960,35.65,81678.21,1.0,0.12675,7e-05,16.37934]
[1778452098229,35.65,81683.75,1.0,0.12716,7e-05,16.41739]
[1778452100387,35.65,81671.59,1.0,0.12626,7e-05,16.33378]
[1778452100392,35.65,81667.96,1.0,0.12599,7e-05,16.30901]
[1778452100915,35.65,81667.96,1.0,0.12599,7e-05,16.30901]
[1778452101071,35.65,81667.96,1.0,0.12599,7e-05,16.30901]
[1778452101116,35.65,81667.96,1.0,0.12599,7e-05,16.30901]
[1778452102077,35.65,81656.43,1.0,0.12515,7e-05,16.23021]
[1778452102137,35.65,81650.52,1.0,0.12471,7e-05,16.18957]
[1778452102933,35.65,81650.52,1.0,0.12471,7e-05,16.18957]
[1778452102969,35.65,81650.52,1.0,0.12471,7e-05,16.18957]
[1778452105051,35.65,81656.34,1.0,0.12514,7e-05,16.22968]
[1778452105156,35.65,81655.57,1.0,0.12509,7e-05,16.22453]
[1778452106709,35.65,81651.63,1.0,0.1248,7e-05,16.19738]
[1778452108222,35.65,81648.13,1.0,0.12454,7e-05,16.17329]
[1778452108863,35.65,81636.34,1.0,0.12368,7e-05,16.09262]
[1778452112439,35.65,81621.41,1.0,0.12257,7e-05,15.9872]
[1778452113976,35.65,81613.19,1.0,0.12198,7e-05,15.93135]
[1778452115244,35.65,81612.41,1.0,0.12193,7e-05,15.92626]
[1778452115245,35.65,81612.41,1.0,0.12193,7e-05,15.92626]
[1778452115933,35.65,81612.21,1.0,0.12192,7e-05,15.92513]
[1778452116168,35.65,81612.21,1.0,0.12192,7e-05,15.92513]
[1778452116547,35.65,81601.87,1.0,0.12117,7e-05,15.85501]
[1778452116802,35.65,81601.87,1.0,0.12117,7e-05,15.85501]
[1778452119260,35.65,81604.83,1.0,0.12139,7e-05,15.87575]
[1778452119288,35.65,81600.57,1.0,0.12109,7e-05,15.84708]
[1778452122223,35.65,81602.55,1.0,0.12123,7e-05,15.86064]
[1778452123560,35.65,81597.93,1.0,0.1209,7e-05,15.82927]
[1778452127901,35.65,81585.88,1.0,0.12005,7e-05,15.74794]
[1778452128163,35.65,81585.88,1.0,0.12005,7e-05,15.74794]
[1778452128177,35.65,81585.88,1.0,0.12005,7e-05,15.74794]
[1778452128342,35.65,81571.02,1.0,0.11899,7e-05,15.64736]
[1778452128872,35.65,81571.02,1.0,0.11899,7e-05,15.64736]
[1778452131810,35.66,81572.11,1.0,0.11908,7e-05,15.65566]
[1778452133847,35.66,81566.09,1.0,0.11866,7e-05,15.61552]
[1778452133882,35.66,81566.09,1.0,0.11866,7e-05,15.61552]
[1778452134243,35.66,81567.94,1.0,0.11879,7e-05,15.62841]
[1778452139251,35.66,81567.36,1.0,0.11875,7e-05,15.62455]
[1778452144449,35.66,81560.81,1.0,0.11829,7e-05,15.58033]
[1778452146698,35.66,81542.09,1.0,0.11698,7e-05,15.45428]
[1778452148372,35.66,81541.71,1.0,0.11696,7e-05,15.45198]
[1778452148374,35.66,81541.05,1.0,0.11691,7e-05,15.4478]
[1778452151573,35.66,81542.66,1.0,0.11703,7e-05,15.45879]
[1778452153145,35.66,81539.88,1.0,0.11683,7e-05,15.44006]
[1778452158411,35.66,81529.55,1.0,0.11612,7e-05,15.37082]
[1778452158867,35.66,81529.55,1.0,0.11612,7e-05,15.37082]
[1778452158947,35.66,81529.55,1.0,0.11612,7e-05,15.37082]
[1778452161638,35.66,81537.92,1.0,0.1167,7e-05,15.42735]
[1778452163905,35.66,81523.29,1.0,0.11568,7e-05,15.3288]
[1778452164727,35.66,81523.22,1.0,0.11568,7e-05,15.32844]
[1778452165392,35.66,81523.22,1.0,0.11568,7e-05,15.32844]
[1778452165782,35.66,81518.48,1.0,0.11535,7e-05,15.2967]
[1778452165973,35.66,81518.48,1.0,0.11535,7e-05,15.2967]
[1778452168521,35.66,81515.18,1.0,0.11513,7e-05,15.27486]
[1778452169259,35.66,81515.18,1.0,0.11513,7e-05,15.27486]
[1778452172065,35.66,81514.86,1.0,0.11511,7e-05,15.27339]
[1778452172505,35.66,81516.29,1.0,0.11519,7e-05,15.27959]
[1778452172684,35.66,81516.29,1.0,0.11519,7e-05,15.27959]
[1778452172984,35.66,81516.29,1.0,0.11519,7e-05,15.27959]
[1778452173069,35.66,81516.29,1.0,0.11519,7e-05,15.27959]
[1778452173112,35.66,81510.58,1.0,0.1148,7e-05,15.24143]
[1778452174195,35.66,81510.58,1.0,0.1148,7e-05,15.24143]
[1778452179514,35.66,81499.55,1.0,0.11404,7e-05,15.16737]
[1778452181790,35.66,81507.39,1.0,0.11458,7e-05,15.22003]
[1778452182068,35.66,81507.39,1.0,0.11458,7e-05,15.22003]
[1778452182129,35.66,81508.17,1.0,0.11463,7e-05,15.2252]
[1778452182774,35.66,81508.17,1.0,0.11463,7e-05,15.2252]
[1778452183072,35.66,81508.17,1.0,0.11463,7e-05,15.2252]
[1778452183173,35.66,81509.19,1.0,0.1147,7e-05,15.23232]
[1778452185457,35.66,81502.48,1.0,0.11424,7e-05,15.18728]
[1778452192877,35.66,81499.94,1.0,0.11406,7e-05,15.17012]
[1778452194886,35.66,81504.12,1.0,0.11435,7e-05,15.19814]
[1778452194987,35.66,81504.17,1.0,0.11435,7e-05,15.19843]
[1778452196104,35.66,81504.17,1.0,0.11435,7e-05,15.19843]
[1778452196205,35.66,81504.3,1.0,0.11437,7e-05,15.1996]
[1778452197068,35.66,81504.3,1.0,0.11437,7e-05,15.1996]
[1778452199341,35.66,81497.37,1.0,0.11389,7e-05,15.153]
[1778452200680,35.66,81494.26,1.0,0.11368,7e-05,15.13217]
[1778452201083,35.66,81494.26,1.0,0.11368,7e-05,15.13217]
[1778452201831,35.66,81497.54,1.0,0.1139,7e-05,15.1542]
[1778452202152,35.66,81497.54,1.0,0.1139,7e-05,15.1542]
[1778452202657,35.66,81494.94,1.0,0.11372,7e-05,15.13677]
[1778452204205,35.66,81498.85,1.0,0.11399,7e-05,15.16301]
[1778452204221,35.66,81498.85,1.0,0.11399,7e-05,15.16301]
[1778452204269,35.66,81498.95,1.0,0.114,7e-05,15.16367]
[1778452207891,35.66,81511.06,1.0,0.11484,7e-05,15.2458]
[1778452211274,35.67,81517.29,1.0,0.11528,7e-05,15.28823]
[1778452212502,35.67,81517.69,1.0,0.11531,7e-05,15.29107]
[1778452212801,35.67,81511.67,1.0,0.1149,7e-05,15.2509]
[1778452213620,35.67,81511.67,1.0,0.1149,7e-05,15.2509]
[1778452213808,35.67,81509.56,1.0,0.11475,7e-05,15.23658]
[1778452215065,35.67,81509.56,1.0,0.11475,7e-05,15.23658]
[1778452215392,35.67,81509.56,1.0,0.11475,7e-05,15.23658]
[1778452215406,35.67,81507.97,1.0,0.11464,7e-05,15.22614]
[1778452217908,35.67,81508.75,1.0,0.11469,7e-05,15.23116]
[1778452218068,35.67,81508.75,1.0,0.11469,7e-05,15.23116]
[1778452219075,35.67,81507.91,1.0,0.11463,7e-05,15.22541]
[1778452220776,35.67,81499.21,1.0,0.11403,7e-05,15.16692]
[1778452225857,35.67,81499.16,1.0,0.11403,7e-05,15.16647]
[1778452227100,35.67,81504.37,1.0,0.11439,7e-05,15.2014]
[1778452227162,35.67,81509.37,1.0,0.11473,7e-05,15.2349]
[1778452229169,35.67,81510.25,1.0,0.11479,7e-05,15.24103]
[1778452229257,35.67,81510.25,1.0,0.11479,7e-05,15.24103]
[1778452230068,35.67,81510.4,1.0,0.11481,7e-05,15.24226]
[1778452230909,35.67,81513.29,1.0,0.11501,7e-05,15.26188]
[1778452230935,35.67,81506.02,1.0,0.11451,7e-05,15.21324]
[1778452231870,35.67,81506.02,1.0,0.11451,7e-05,15.21324]
[1778452231938,35.67,81497.03,1.0,0.11386,7e-05,15.14896]
[1778452232863,35.67,81497.03,1.0,0.11386,7e-05,15.14896]
[1778452232929,35.67,81497.03,1.0,0.11386,7e-05,15.14896]
[1778452233022,35.67,81495.94,1.0,0.11379,7e-05,15.142]
[1778452236709,35.67,81492.69,1.0,0.11357,7e-05,15.12028]
[1778452237635,35.67,81486.41,1.0,0.11314,7e-05,15.07825]
[1778452237642,35.67,81486.41,1.0,0.11314,7e-05,15.07825]
[1778452238387,35.67,81486.41,1.0,0.11314,7e-05,15.07825]
[1778452240074,35.67,81481.17,1.0,0.11278,7e-05,15.04342]
[1778452240440,35.67,81479.42,1.0,0.11267,7e-05,15.03186]
[1778452244235,35.67,81473.78,1.0,0.11228,7e-05,14.99438]
[1778452246679,35.67,81473.72,1.0,0.11228,7e-05,14.99398]
[1778452248764,35.67,81466.64,1.0,0.1118,7e-05,14.94658]
[1778452248824,35.67,81466.64,1.0,0.1118,7e-05,14.94658]
[1778452253311,35.67,81478.7,1.0,0.11261,7e-05,15.02672]
[1778452253562,35.67,81478.7,1.0,0.11261,7e-05,15.02672]
[1778452254462,35.67,81477.45,1.0,0.11253,7e-05,15.01821]
[1778452254506,35.67,81477.45,1.0,0.11253,7e-05,15.01821]
[1778452255099,35.67,81458.32,1.0,0.11122,7e-05,14.8903]
[1778452260405,35.67,81460.15,1.0,0.11135,7e-05,14.90257]
[1778452266176,35.67,81459.69,1.0,0.11132,7e-05,14.89965]
[1778452271211,35.67,81475.44,1.0,0.11239,7e-05,15.00482]
[1778452273226,35.67,81460.95,1.0,0.1114,7e-05,14.90794]
[1778452276590,35.67,81460.62,1.0,0.11138,7e-05,14.90577]
[1778452279267,35.67,81464.03,1.0,0.11161,7e-05,14.92855]
[1778452282380,35.67,81476.71,1.0,0.11247,7e-05,15.0131]
[1778452282415,35.67,81476.71,1.0,0.11247,7e-05,15.0131]
[1778452282733,35.67,81477.51,1.0,0.11253,7e-05,15.01831]
[1778452283297,35.67,81498.89,1.0,0.11399,7e-05,15.16155]
[1778452285455,35.67,81502.46,1.0,0.11424,7e-05,15.18543]
[1778452287843,35.67,81506.25,1.0,0.11449,7e-05,15.21048]
[1778452289597,35.67,81509.14,1.0,0.11469,7e-05,15.22974]
[1778452289604,35.67,81509.14,1.0,0.11469,7e-05,15.22974]
[1778452289672,35.67,81514.66,1.0,0.11507,7e-05,15.26664]
[1778452290278,35.67,81514.66,1.0,0.11507,7e-05,15.26664]
[1778452290582,35.67,81517.13,1.0,0.11524,7e-05,15.28301]
[1778452292522,35.67,81519.91,1.0,0.11541,7e-05,15.29797]
[1778452292739,35.67,81522.63,1.0,0.1156,7e-05,15.31639]
[1778452293380,35.67,81538.33,1.0,0.1167,7e-05,15.42223]
[1778452293705,35.67,81538.33,1.0,0.1167,7e-05,15.42223]
[1778452299471,35.67,81542.41,1.0,0.11698,7e-05,15.44941]
[1778452302443,35.66,81528.85,1.0,0.11603,7e-05,15.35763]
[1778452307478,35.66,81527.28,1.0,0.11592,7e-05,15.34726]
[1778452307726,35.66,81527.28,1.0,0.11592,7e-05,15.34726]
[1778452307754,35.66,81527.28,1.0,0.11592,7e-05,15.34726]
[1778452310765,35.66,81546.07,1.0,0.11723,7e-05,15.47386]
[1778452310866,35.66,81546.07,1.0,0.11723,7e-05,15.47386]
[1778452311506,35.66,81557.28,1.0,0.11802,7e-05,15.54944]
[1778452311699,35.66,81557.28,1.0,0.11802,7e-05,15.54944]
[1778452311933,35.66,81557.28,1.0,0.11802,7e-05,15.54944]
[1778452312069,35.66,81557.28,1.0,0.11802,7e-05,15.54944]
[1778452314293,35.66,81573.36,1.0,0.11916,7e-05,15.65826]
[1778452315069,35.66,81575.47,1.0,0.11931,7e-05,15.67247]
[1778452315107,35.66,81575.47,1.0,0.11931,7e-05,15.67247]
[1778452318390,35.66,81569.72,1.0,0.1189,7e-05,15.6333]
[1778452319292,35.66,81567.14,1.0,0.11871,7e-05,15.6158]
[1778452319323,35.66,81567.14,1.0,0.11871,7e-05,15.6158]
[1778452319336,35.66,81567.14,1.0,0.11871,7e-05,15.6158]
[1778452321926,35.66,81569.26,1.0,0.11886,7e-05,15.62999]
[1778452322323,35.66,81569.26,1.0,0.11886,7e-05,15.62999]
[1778452322432,35.66,81569.26,1.0,0.11886,7e-05,15.62999]
[1778452323715,35.66,81573.49,1.0,0.11916,7e-05,15.65863]
[1778452323719,35.66,81573.49,1.0,0.11916,7e-05,15.65863]
[1778452324276,35.66,81573.49,1.0,0.11916,7e-05,15.65863]
[1778452324386,35.66,81573.49,1.0,0.11916,7e-05,15.65863]
[1778452324401,35.66,81573.49,1.0,0.11916,7e-05,15.65863]
[1778452324628,35.66,81573.49,1.0,0.11916,7e-05,15.65863]
[1778452324597,35.66,81588.04,1.0,0.12019,7e-05,15.75721]
[1778452324978,35.66,81588.04,1.0,0.12019,7e-05,15.75721]
[1778452325458,35.66,81588.04,1.0,0.12019,7e-05,15.75721]
[1778452325604,35.66,81602.29,1.0,0.12122,7e-05,15.85411]
[1778452325828,35.66,81602.29,1.0,0.12122,7e-05,15.85411]
[1778452326391,35.66,81602.29,1.0,0.12122,7e-05,15.85411]
[1778452326611,35.66,81592.39,1.0,0.12051,7e-05,15.78698]
[1778452327866,35.66,81591.61,1.0,0.12045,7e-05,15.78134]
[1778452331453,35.66,81591.1,1.0,0.1204,7e-05,15.77719]
[1778452331486,35.66,81591.1,1.0,0.1204,7e-05,15.77719]
[1778452331492,35.66,81591.1,1.0,0.1204,7e-05,15.77719]
[1778452331498,35.66,81591.1,1.0,0.1204,7e-05,15.77719]
[1778452332822,35.66,81589.93,1.0,0.12032,7e-05,15.76881]
[1778452334460,35.66,81589.93,1.0,0.12031,7e-05,15.76863]
[1778452334565,35.66,81589.93,1.0,0.12031,7e-05,15.76863]
[1778452334596,35.66,81589.93,1.0,0.12031,7e-05,15.76863]
[1778452334620,35.66,81589.93,1.0,0.12031,7e-05,15.76863]
[1778452334652,35.66,81587.75,1.0,0.12016,7e-05,15.75363]
[1778452334859,35.66,81587.75,1.0,0.12016,7e-05,15.75363]
[1778452336342,35.66,81628.87,1.0,0.12312,7e-05,16.03414]
[1778452337262,35.66,81628.87,1.0,0.12312,7e-05,16.03414]
[1778452338068,35.66,81631.45,1.0,0.12331,7e-05,16.05179]
[1778452338387,35.66,81631.45,1.0,0.12331,7e-05,16.05179]
[1778452338592,35.66,81631.45,1.0,0.12331,7e-05,16.05179]
[1778452338601,35.66,81648.58,1.0,0.12456,7e-05,16.16878]
[1778452338739,35.66,81648.58,1.0,0.12456,7e-05,16.16878]
[1778452339635,35.66,81648.58,1.0,0.12456,7e-05,16.16878]
[1778452339709,35.66,81665.13,1.0,0.12577,7e-05,16.28185]
[1778452340166,35.66,81665.13,1.0,0.12577,7e-05,16.28185]
[1778452340606,35.66,81665.13,1.0,0.12577,7e-05,16.28185]
[1778452340578,35.66,81673.57,1.0,0.1264,7e-05,16.33967]
[1778452341069,35.66,81673.57,1.0,0.1264,7e-05,16.33967]
[1778452341206,35.66,81673.57,1.0,0.1264,7e-05,16.33967]
[1778452341559,35.66,81673.57,1.0,0.1264,7e-05,16.33967]
[1778452341585,35.66,81706.67,1.0,0.12886,7e-05,16.56711]
[1778452341845,35.66,81706.67,1.0,0.12886,7e-05,16.56711]
[1778452342519,35.66,81706.67,1.0,0.12886,7e-05,16.56711]
[1778452342542,35.66,81706.67,1.0,0.12886,7e-05,16.56711]
[1778452342613,35.66,81749.23,1.0,0.13206,8e-05,16.85923]
[1778452343066,35.66,81749.23,1.0,0.13206,8e-05,16.85923]
[1778452343073,35.66,81749.23,1.0,0.13206,8e-05,16.85923]
[1778452343126,35.66,81749.23,1.0,0.13206,8e-05,16.85923]
[1778452343212,35.66,81788.03,1.0,0.13503,8e-05,17.12761]
[1778452343827,35.66,81788.03,1.0,0.13503,8e-05,17.12761]
[1778452343909,35.66,81788.03,1.0,0.13503,8e-05,17.12761]
[1778452344066,35.66,81788.03,1.0,0.13503,8e-05,17.12761]
[1778452345069,35.65,81781.36,1.0,0.13445,8e-05,17.07586]
[1778452345320,35.65,81781.36,1.0,0.13445,8e-05,17.07586]
[1778452345472,35.65,81781.36,1.0,0.13445,8e-05,17.07586]
[1778452345589,35.65,81781.36,1.0,0.13445,8e-05,17.07586]
[1778452345910,35.64,81775.2,1.0,0.13393,8e-05,17.02836]
[1778452346684,35.64,81770.18,1.0,0.13349,8e-05,16.98944]
[1778452347069,35.64,81770.18,1.0,0.13349,8e-05,16.98944]
[1778452347329,35.64,81770.18,1.0,0.13349,8e-05,16.98944]
[1778452347598,35.64,81770.18,1.0,0.13349,8e-05,16.98944]
[1778452347807,35.64,81775.35,1.0,0.13389,8e-05,17.02514]
[1778452347869,35.64,81775.35,1.0,0.13389,8e-05,17.02514]
[1778452348685,35.64,81775.35,1.0,0.13389,8e-05,17.02514]
[1778452348693,35.63,81764.61,1.0,0.13305,8e-05,16.94965]
[1778452348938,35.63,81764.61,1.0,0.13305,8e-05,16.94965]
[1778452348971,35.63,81764.61,1.0,0.13305,8e-05,16.94965]
[1778452349363,35.63,81746.25,1.0,0.13165,8e-05,16.82247]
[1778452349922,35.63,81746.25,1.0,0.13165,8e-05,16.82247]
[1778452350615,35.63,81746.25,1.0,0.13165,8e-05,16.82247]
[1778452350598,35.63,81727.94,1.0,0.13022,8e-05,16.69247]
[1778452351591,35.63,81727.94,1.0,0.13022,8e-05,16.69247]
[1778452351690,35.63,81699.16,1.0,0.12804,7e-05,16.49041]
[1778452352995,35.63,81711.5,1.0,0.12896,7e-05,16.57529]
[1778452354109,35.62,81714.79,1.0,0.12918,8e-05,16.59545]
[1778452354209,35.62,81714.79,1.0,0.12918,8e-05,16.59545]
[1778452354516,35.62,81714.96,1.0,0.12919,8e-05,16.59662]
[1778452355507,35.62,81714.96,1.0,0.12919,8e-05,16.59662]
[1778452355525,35.62,81714.96,1.0,0.12919,8e-05,16.59662]
[1778452357724,35.61,81728.32,1.0,0.1301,8e-05,16.67975]
[1778452362146,35.61,81714.4,1.0,0.12902,8e-05,16.58132]
[1778452368377,35.6,81721.63,1.0,0.12952,8e-05,16.62718]
[1778452373618,35.59,81719.09,1.0,0.12928,8e-05,16.60557]
[1778452373644,35.59,81719.09,1.0,0.12928,8e-05,16.60557]
[1778452376088,35.59,81700.39,1.0,0.12788,7e-05,16.47665]
[1778452378161,35.59,81697.62,1.0,0.12768,7e-05,16.45777]
[1778452382213,35.59,81698.74,1.0,0.12776,7e-05,16.46567]
[1778452383236,35.59,81682.01,1.0,0.12652,7e-05,16.35083]
[1778452386503,35.59,81696.59,1.0,0.12761,7e-05,16.45169]
[1778452390881,35.59,81686.41,1.0,0.12686,7e-05,16.38204]
[1778452391415,35.59,81686.41,1.0,0.12686,7e-05,16.38204]
[1778452391441,35.59,81671.85,1.0,0.12578,7e-05,16.28232]
[1778452392000,35.59,81671.85,1.0,0.12578,7e-05,16.28232]
[1778452392678,35.59,81670.54,1.0,0.12569,7e-05,16.2734]
[1778452392755,35.59,81670.54,1.0,0.12569,7e-05,16.2734]
[1778452393911,35.59,81674.37,1.0,0.12597,7e-05,16.29968]
[1778452393922,35.59,81674.37,1.0,0.12597,7e-05,16.29968]
[1778452395025,35.6,81667.11,1.0,0.12543,7e-05,16.24992]
[1778452395432,35.59,81660.33,1.0,0.12494,7e-05,16.20341]
[1778452398497,35.59,81655.73,1.0,0.1246,7e-05,16.17179]
[1778452398598,35.59,81666.97,1.0,0.12542,7e-05,16.24857]
[1778452399901,35.59,81670.48,1.0,0.12568,7e-05,16.27263]
[1778452400206,35.59,81671.21,1.0,0.12573,7e-05,16.27774]
[1778452405241,35.59,81664.11,1.0,0.1252,7e-05,16.22779]
[1778452410276,35.59,81658.46,1.0,0.12477,7e-05,16.18831]
[1778452415313,35.59,81665.81,1.0,0.12528,7e-05,16.23401]
[1778452420782,35.59,81671.28,1.0,0.12567,7e-05,16.27052]
[1778452422203,35.59,81668.92,1.0,0.1255,7e-05,16.25412]
[1778452422465,35.59,81676.9,1.0,0.12608,7e-05,16.30861]
[1778452424179,35.59,81682.47,1.0,0.12649,7e-05,16.34694]
[1778452424314,35.59,81682.47,1.0,0.12649,7e-05,16.34694]
[1778452424362,35.59,81682.47,1.0,0.12649,7e-05,16.34694]
[1778452424362,35.59,81682.47,1.0,0.12649,7e-05,16.34694]
[1778452424442,35.59,81682.47,1.0,0.12649,7e-05,16.34694]
[1778452424503,35.59,81682.47,1.0,0.12649,7e-05,16.34694]
[1778452424624,35.59,81699.64,1.0,0.12777,7e-05,16.46497]
[1778452424881,35.59,81699.64,1.0,0.12777,7e-05,16.46497]
[1778452425267,35.59,81699.64,1.0,0.12777,7e-05,16.46497]
[1778452425547,35.59,81699.64,1.0,0.12777,7e-05,16.46497]
[1778452425555,35.59,81699.64,1.0,0.12777,7e-05,16.46497]
[1778452425738,35.59,81699.64,1.0,0.12777,7e-05,16.46497]
[1778452425828,35.59,81699.64,1.0,0.12777,7e-05,16.46497]
[1778452425638,35.59,81777.43,1.0,0.13366,8e-05,17.00233]
[1778452426167,35.59,81777.43,1.0,0.13366,8e-05,17.00233]
[1778452426644,35.59,81777.43,1.0,0.13366,8e-05,17.00233]
[1778452426725,35.59,81798.82,1.0,0.13531,8e-05,17.15064]
[1778452426867,35.59,81798.82,1.0,0.13531,8e-05,17.15064]
[1778452427016,35.59,81798.82,1.0,0.13531,8e-05,17.15064]
[1778452427040,35.59,81798.82,1.0,0.13531,8e-05,17.15064]
[1778452427158,35.59,81798.82,1.0,0.13531,8e-05,17.15064]
[1778452427234,35.59,81798.82,1.0,0.13531,8e-05,17.15064]
[1778452427287,35.59,81798.82,1.0,0.13531,8e-05,17.15064]
[1778452427329,35.59,81798.82,1.0,0.13531,8e-05,17.15064]
[1778452427597,35.59,81854.8,1.0,0.1397,8e-05,17.54077]
[1778452427876,35.59,81854.8,1.0,0.1397,8e-05,17.54077]
[1778452428221,35.59,81854.8,1.0,0.1397,8e-05,17.54077]
[1778452428299,35.59,81854.8,1.0,0.1397,8e-05,17.54077]
[1778452428619,35.59,81854.8,1.0,0.1397,8e-05,17.54077]
[1778452428710,35.59,81878.58,1.0,0.1416,8e-05,17.70705]
[1778452429130,35.59,81878.58,1.0,0.1416,8e-05,17.70705]
[1778452429164,35.59,81878.58,1.0,0.1416,8e-05,17.70705]
[1778452429216,35.59,81878.58,1.0,0.1416,8e-05,17.70705]
[1778452429337,35.59,81878.58,1.0,0.1416,8e-05,17.70705]
[1778452429780,35.59,81910.93,1.0,0.14421,8e-05,17.93378]
[1778452429843,35.59,81910.93,1.0,0.14421,8e-05,17.93378]
[1778452430140,35.59,81910.93,1.0,0.14421,8e-05,17.93378]
[1778452430310,35.59,81910.93,1.0,0.14421,8e-05,17.93378]
[1778452430407,35.59,81910.93,1.0,0.14421,8e-05,17.93378]
[1778452430459,35.59,81910.93,1.0,0.14421,8e-05,17.93378]
[1778452430617,35.59,81910.93,1.0,0.14421,8e-05,17.93378]
[1778452430732,35.59,81910.93,1.0,0.14421,8e-05,17.93378]
[1778452430707,35.59,81932.66,1.0,0.14597,8e-05,18.0858]
[1778452430882,35.59,81932.66,1.0,0.14597,8e-05,18.0858]
[1778452431206,35.59,81932.66,1.0,0.14597,8e-05,18.0858]
[1778452431277,35.59,81932.66,1.0,0.14597,8e-05,18.0858]
[1778452431347,35.59,81932.66,1.0,0.14597,8e-05,18.0858]
[1778452431600,35.59,81932.66,1.0,0.14597,8e-05,18.0858]
[1778452431722,35.59,81932.66,1.0,0.14597,8e-05,18.0858]
[1778452431752,35.59,81932.66,1.0,0.14597,8e-05,18.0858]
[1778452431706,35.6,81988.07,1.0,0.15057,8e-05,18.47789]
[1778452431961,35.6,81988.07,1.0,0.15057,8e-05,18.47789]
[1778452432166,35.6,81988.07,1.0,0.15057,8e-05,18.47789]
[1778452432227,35.6,81988.07,1.0,0.15057,8e-05,18.47789]
[1778452432368,35.6,81988.07,1.0,0.15057,8e-05,18.47789]
[1778452432696,35.6,81988.07,1.0,0.15057,8e-05,18.47789]
[1778452432721,35.6,82009.53,1.0,0.15237,8e-05,18.6292]
[1778452433017,35.6,82009.53,1.0,0.15237,8e-05,18.6292]
[1778452433083,35.6,82009.53,1.0,0.15237,8e-05,18.6292]
[1778452433699,35.6,82009.53,1.0,0.15237,8e-05,18.6292]
[1778452433749,35.6,82009.53,1.0,0.15237,8e-05,18.6292]
[1778452433767,35.59,81990.25,1.0,0.15072,8e-05,18.49026]
[1778452434183,35.59,81990.25,1.0,0.15072,8e-05,18.49026]
[1778452434358,35.59,81990.25,1.0,0.15072,8e-05,18.49026]
[1778452434701,35.59,81990.25,1.0,0.15072,8e-05,18.49026]
[1778452434715,35.59,81990.25,1.0,0.15072,8e-05,18.49026]
[1778452434760,35.59,82043.58,1.0,0.1552,8e-05,18.86502]
[1778452435160,35.59,82043.58,1.0,0.1552,8e-05,18.86502]
[1778452435463,35.59,82043.58,1.0,0.1552,8e-05,18.86502]
[1778452435639,35.59,82043.58,1.0,0.1552,8e-05,18.86502]
[1778452435671,35.59,82037.54,1.0,0.15463,8e-05,18.81834]
[1778452435903,35.59,82037.54,1.0,0.15463,8e-05,18.81834]
[1778452436134,35.59,82037.54,1.0,0.15463,8e-05,18.81834]
[1778452436165,35.59,82037.54,1.0,0.15463,8e-05,18.81834]
[1778452436176,35.59,82037.54,1.0,0.15463,8e-05,18.81834]
[1778452436195,35.59,82037.54,1.0,0.15463,8e-05,18.81834]
[1778452436226,35.59,82037.54,1.0,0.15463,8e-05,18.81834]
[1778452436649,35.59,82037.54,1.0,0.15463,8e-05,18.81834]
[1778452436817,35.59,82041.84,1.0,0.155,8e-05,18.84869]
[1778452437330,35.59,82041.84,1.0,0.155,8e-05,18.84869]
[1778452437563,35.59,82041.84,1.0,0.155,8e-05,18.84869]
[1778452437686,35.58,82051.61,1.0,0.15581,8e-05,18.91589]
[1778452438038,35.58,82051.61,1.0,0.15581,8e-05,18.91589]
[1778452438070,35.58,82051.61,1.0,0.15581,8e-05,18.91589]
[1778452438223,35.58,82051.61,1.0,0.15581,8e-05,18.91589]
[1778452438385,35.58,82051.61,1.0,0.15581,8e-05,18.91589]
[1778452438523,35.58,82051.61,1.0,0.15581,8e-05,18.91589]
[1778452438662,35.57,82037.73,1.0,0.15457,8e-05,18.81351]
[1778452438847,35.57,82037.73,1.0,0.15457,8e-05,18.81351]
[1778452439565,35.56,82004.26,1.0,0.15166,8e-05,18.56994]
[1778452440202,35.56,82004.26,1.0,0.15166,8e-05,18.56994]
[1778452440744,35.56,82004.26,1.0,0.15166,8e-05,18.56994]
[1778452440806,35.55,81986.24,1.0,0.15006,8e-05,18.43587]
[1778452441274,35.55,81986.24,1.0,0.15006,8e-05,18.43587]
[1778452441684,35.55,81986.24,1.0,0.15006,8e-05,18.43587]
[1778452441774,35.54,81980.73,1.0,0.14954,8e-05,18.39154]
[1778452442071,35.54,81980.73,1.0,0.14954,8e-05,18.39154]
[1778452442291,35.54,81980.73,1.0,0.14954,8e-05,18.39154]
[1778452442747,35.54,81980.73,1.0,0.14954,8e-05,18.39154]
[1778452442762,35.54,82005.62,1.0,0.15161,8e-05,18.56647]
[1778452443349,35.54,82005.62,1.0,0.15161,8e-05,18.56647]
[1778452443363,35.54,82005.62,1.0,0.15161,8e-05,18.56647]
[1778452443582,35.54,82005.62,1.0,0.15161,8e-05,18.56647]
[1778452443664,35.54,82005.62,1.0,0.15161,8e-05,18.56647]
[1778452443790,35.53,82035.79,1.0,0.15412,8e-05,18.77639]
[1778452443947,35.53,82035.79,1.0,0.15412,8e-05,18.77639]
[1778452444042,35.53,82035.79,1.0,0.15412,8e-05,18.77639]
[1778452444269,35.53,82035.79,1.0,0.15412,8e-05,18.77639]
[1778452444463,35.53,82035.79,1.0,0.15412,8e-05,18.77639]
[1778452444756,35.53,82035.79,1.0,0.15412,8e-05,18.77639]
[1778452444784,35.53,82035.79,1.0,0.15412,8e-05,18.77639]
[1778452444834,35.53,82035.79,1.0,0.15412,8e-05,18.77639]
[1778452444795,35.53,82063.67,1.0,0.15648,9e-05,18.9725]
[1778452445115,35.53,82063.67,1.0,0.15648,9e-05,18.9725]
[1778452445129,35.53,82063.67,1.0,0.15648,9e-05,18.9725]
[1778452445170,35.53,82063.67,1.0,0.15648,9e-05,18.9725]
[1778452445209,35.53,82063.67,1.0,0.15648,9e-05,18.9725]
[1778452445484,35.53,82063.67,1.0,0.15648,9e-05,18.9725]
[1778452445546,35.53,82063.67,1.0,0.15648,9e-05,18.9725]
[1778452445737,35.53,82063.67,1.0,0.15648,9e-05,18.9725]
[1778452445793,35.53,82063.67,1.0,0.15648,9e-05,18.9725]
[1778452445864,35.53,82071.33,1.0,0.15713,9e-05,19.0264]
[1778452446028,35.53,82071.33,1.0,0.15713,9e-05,19.0264]
[1778452446806,35.53,82071.33,1.0,0.15713,9e-05,19.0264]
[1778452446866,35.53,82057.92,1.0,0.15595,9e-05,18.92858]
[1778452446947,35.53,82057.92,1.0,0.15595,9e-05,18.92858]
[1778452447033,35.53,82057.92,1.0,0.15595,9e-05,18.92858]
[1778452447079,35.53,82057.92,1.0,0.15595,9e-05,18.92858]
[1778452447136,35.53,82057.92,1.0,0.15595,9e-05,18.92858]
[1778452447292,35.53,82057.92,1.0,0.15595,9e-05,18.92858]
[1778452447452,35.53,82057.92,1.0,0.15595,9e-05,18.92858]
[1778452447480,35.53,82057.92,1.0,0.15595,9e-05,18.92858]
[1778452447509,35.53,82057.92,1.0,0.15595,9e-05,18.92858]
[1778452447741,35.53,82057.92,1.0,0.15595,9e-05,18.92858]
[1778452447858,35.52,82034.48,1.0,0.1539,8e-05,18.75898]
[1778452449639,35.52,82012.52,1.0,0.15205,8e-05,18.60357]
[1778452451392,35.52,82018.79,1.0,0.15257,8e-05,18.64742]
[1778452451952,35.52,82018.68,1.0,0.15256,8e-05,18.64633]
[1778452452661,35.52,81998.71,1.0,0.15088,8e-05,18.5055]
[1778452452927,35.52,81998.71,1.0,0.15088,8e-05,18.5055]
[1778452454045,35.52,81996.2,1.0,0.15067,8e-05,18.48748]
[1778452454384,35.52,81996.2,1.0,0.15067,8e-05,18.48748]
[1778452454389,35.52,81996.2,1.0,0.15067,8e-05,18.48748]
[1778452454676,35.51,81983.44,1.0,0.1496,8e-05,18.39738]
[1778452455381,35.51,81983.44,1.0,0.1496,8e-05,18.39738]
[1778452455682,35.51,81978.56,1.0,0.14919,8e-05,18.36259]
[1778452457129,35.51,81983.73,1.0,0.14962,8e-05,18.39861]
[1778452457261,35.51,81983.73,1.0,0.14962,8e-05,18.39861]
[1778452457474,35.51,81983.73,1.0,0.14962,8e-05,18.39861]
[1778452458865,35.51,81993.0,1.0,0.15038,8e-05,18.46355]
[1778452458871,35.51,81993.0,1.0,0.15038,8e-05,18.46355]
[1778452459107,35.51,82001.27,1.0,0.15107,8e-05,18.52139]
[1778452459329,35.51,82001.27,1.0,0.15107,8e-05,18.52139]
[1778452459457,35.51,82001.27,1.0,0.15107,8e-05,18.52139]
[1778452459817,35.51,81999.0,1.0,0.15087,8e-05,18.50504]
[1778452460238,35.51,81999.0,1.0,0.15087,8e-05,18.50504]
[1778452460726,35.51,81990.73,1.0,0.15014,8e-05,18.44323]
[1778452462870,35.5,81981.73,1.0,0.14939,8e-05,18.37967]
[1778452463836,35.5,81974.04,1.0,0.14875,8e-05,18.32543]
[1778452463748,35.5,81970.37,1.0,0.14844,8e-05,18.29924]
[1778452464755,35.5,81975.24,1.0,0.14884,8e-05,18.33337]
[1778452466744,35.5,81985.72,1.0,0.14971,8e-05,18.4069]
[1778452467612,35.5,81985.68,1.0,0.1497,8e-05,18.40638]
[1778452471310,35.49,81995.16,1.0,0.15042,8e-05,18.46712]
[1778452473547,35.48,81980.53,1.0,0.14911,8e-05,18.35481]
[1778452473561,35.48,81980.53,1.0,0.14911,8e-05,18.35481]
[1778452473818,35.48,81978.78,1.0,0.14895,8e-05,18.34093]
[1778452475028,35.48,81980.0,1.0,0.14905,8e-05,18.3491]
[1778452475832,35.48,81978.89,1.0,0.14895,8e-05,18.34115]
[1778452476839,35.48,82000.16,1.0,0.15072,8e-05,18.49065]
[1778452478524,35.47,81999.48,1.0,0.15062,8e-05,18.48252]
[1778452479045,35.47,81991.2,1.0,0.14993,8e-05,18.42393]
[1778452479902,35.47,81983.48,1.0,0.14928,8e-05,18.3691]
[1778452480077,35.47,81983.48,1.0,0.14928,8e-05,18.3691]
[1778452481146,35.47,81973.35,1.0,0.14844,8e-05,18.29741]
[1778452482012,35.47,81976.94,1.0,0.14873,8e-05,18.32231]
[1778452482903,35.47,81978.44,1.0,0.14885,8e-05,18.33276]
[1778452483601,35.47,81978.44,1.0,0.14885,8e-05,18.33276]
[1778452483649,35.47,81978.44,1.0,0.14885,8e-05,18.33276]
[1778452483796,35.47,81978.44,1.0,0.14885,8e-05,18.33276]
[1778452483910,35.47,81970.88,1.0,0.14823,8e-05,18.27948]
[1778452484031,35.47,81970.88,1.0,0.14823,8e-05,18.27948]
[1778452484917,35.47,81957.6,1.0,0.14713,8e-05,18.18567]
[1778452485925,35.47,81941.15,1.0,0.14575,8e-05,18.06805]
[1778452485953,35.47,81941.15,1.0,0.14575,8e-05,18.06805]
[1778452487938,35.46,81959.81,1.0,0.14728,8e-05,18.19857]
[1778452488873,35.46,81959.81,1.0,0.14728,8e-05,18.19857]
[1778452488945,35.46,81965.19,1.0,0.14771,8e-05,18.23595]
[1778452489320,35.46,81965.19,1.0,0.14771,8e-05,18.23595]
[1778452489391,35.46,81965.19,1.0,0.14771,8e-05,18.23595]
[1778452489857,35.46,81965.19,1.0,0.14771,8e-05,18.23602]
[1778452490409,35.46,81965.19,1.0,0.14771,8e-05,18.23602]
[1778452490911,35.46,81978.56,1.0,0.14882,8e-05,18.33005]
[1778452491910,35.46,81991.93,1.0,0.14992,8e-05,18.42391]
[1778452495457,35.46,81993.49,1.0,0.15005,8e-05,18.43418]
[1778452495483,35.46,81993.49,1.0,0.15005,8e-05,18.43418]
[1778452495588,35.46,81993.49,1.0,0.15005,8e-05,18.43418]
[1778452495628,35.46,81993.49,1.0,0.15005,8e-05,18.43418]
[1778452495863,35.46,81993.49,1.0,0.15005,8e-05,18.43418]
[1778452499695,35.46,82004.01,1.0,0.15091,8e-05,18.5074]
[1778452500133,35.46,82003.4,1.0,0.15085,8e-05,18.50248]
[1778452500163,35.46,82003.4,1.0,0.15085,8e-05,18.50248]
[1778452500392,35.46,82003.4,1.0,0.15085,8e-05,18.50248]
[1778452500883,35.46,82006.77,1.0,0.15113,8e-05,18.52621]
[1778452501071,35.46,82006.77,1.0,0.15113,8e-05,18.52621]
[1778452501233,35.46,82006.77,1.0,0.15113,8e-05,18.52621]
[1778452501618,35.46,82023.67,1.0,0.15255,8e-05,18.6455]
[1778452502565,35.46,82023.67,1.0,0.15255,8e-05,18.6455]
[1778452503896,35.46,82025.82,1.0,0.15273,8e-05,18.66047]
[1778452503896,35.46,82045.24,1.0,0.15435,8e-05,18.79539]
[1778452504041,35.46,82045.24,1.0,0.15435,8e-05,18.79539]
[1778452504710,35.46,82045.24,1.0,0.15435,8e-05,18.79539]
[1778452504762,35.46,82052.79,1.0,0.15499,8e-05,18.84839]
[1778452505517,35.46,82052.79,1.0,0.15499,8e-05,18.84839]
[1778452505565,35.46,82053.47,1.0,0.15504,8e-05,18.85318]
[1778452506920,35.46,82053.47,1.0,0.15504,8e-05,18.85318]
[1778452507446,35.45,82035.75,1.0,0.15351,8e-05,18.72554]
[1778452508021,35.45,82035.75,1.0,0.15351,8e-05,18.72554]
[1778452508071,35.45,82035.75,1.0,0.15351,8e-05,18.72554]
[1778452508101,35.45,82035.75,1.0,0.15351,8e-05,18.72554]
[1778452508497,35.45,82013.89,1.0,0.15167,8e-05,18.57135]
[1778452509012,35.45,82013.89,1.0,0.15167,8e-05,18.57135]
[1778452510006,35.44,82005.71,1.0,0.1509,8e-05,18.50643]
[1778452511983,35.44,82004.19,1.0,0.15076,8e-05,18.49511]
[1778452512706,35.44,82004.19,1.0,0.15076,8e-05,18.49511]
[1778452512860,35.44,82006.96,1.0,0.15099,8e-05,18.51457]
[1778452514075,35.44,82015.39,1.0,0.15171,8e-05,18.57503]
[1778452514130,35.44,82030.98,1.0,0.15302,8e-05,18.68494]
[1778452515636,35.44,82030.98,1.0,0.15302,8e-05,18.68494]
[1778452515839,35.44,82030.98,1.0,0.15302,8e-05,18.68494]
[1778452516638,35.44,82038.49,1.0,0.15364,8e-05,18.73632]
[1778452516640,35.44,82038.49,1.0,0.15364,8e-05,18.73632]
[1778452517331,35.43,82039.86,1.0,0.15374,8e-05,18.74471]
[1778452518045,35.43,82042.55,1.0,0.15396,8e-05,18.76369]
[1778452518233,35.43,82042.55,1.0,0.15396,8e-05,18.76369]
[1778452518472,35.43,82042.55,1.0,0.15396,8e-05,18.76369]
[1778452518539,35.43,82042.55,1.0,0.15396,8e-05,18.76369]
[1778452520032,35.43,82037.91,1.0,0.15353,8e-05,18.72805]
[1778452520148,35.43,82037.91,1.0,0.15353,8e-05,18.72805]
[1778452520197,35.43,82037.91,1.0,0.15353,8e-05,18.72805]
[1778452520635,35.43,82037.91,1.0,0.15353,8e-05,18.72805]
[1778452521902,35.43,82038.06,1.0,0.15353,8e-05,18.72792]
[1778452524715,35.43,82054.51,1.0,0.15492,9e-05,18.84354]
[1778452525383,35.43,82048.96,1.0,0.15444,8e-05,18.80389]
[1778452526628,35.42,82059.63,1.0,0.15535,9e-05,18.8789]
[1778452526824,35.42,82041.26,1.0,0.15379,8e-05,18.74912]
[1778452527449,35.42,82041.26,1.0,0.15379,8e-05,18.74912]
[1778452528054,35.42,82032.7,1.0,0.15306,8e-05,18.68872]
[1778452529921,35.42,82029.19,1.0,0.15277,8e-05,18.66389]
[1778452532028,35.42,82028.98,1.0,0.15272,8e-05,18.65844]
[1778452532069,35.42,82028.98,1.0,0.15272,8e-05,18.65844]
[1778452532259,35.42,82020.38,1.0,0.152,8e-05,18.59776]
[1778452533190,35.42,82020.38,1.0,0.152,8e-05,18.59776]
[1778452534219,35.42,82017.78,1.0,0.15178,8e-05,18.57899]
[1778452534232,35.42,82017.78,1.0,0.15178,8e-05,18.57899]
[1778452534288,35.42,82017.78,1.0,0.15178,8e-05,18.57899]
[1778452534464,35.42,82017.78,1.0,0.15178,8e-05,18.57899]
[1778452534798,35.42,82013.96,1.0,0.15145,8e-05,18.55167]
[1778452535152,35.42,82013.96,1.0,0.15145,8e-05,18.55167]
[1778452535280,35.42,82006.62,1.0,0.15084,8e-05,18.49993]
[1778452537895,35.42,82004.71,1.0,0.15067,8e-05,18.48615]
[1778452537932,35.42,82010.04,1.0,0.15111,8e-05,18.52309]
[1778452539823,35.42,82012.67,1.0,0.15133,8e-05,18.54153]
[1778452539924,35.42,82016.39,1.0,0.15164,8e-05,18.56762]
[1778452540147,35.42,82016.39,1.0,0.15164,8e-05,18.56762]
[1778452540917,35.42,82011.62,1.0,0.15124,8e-05,18.53388]
[1778452541068,35.42,82011.62,1.0,0.15124,8e-05,18.53388]
[1778452541501,35.42,82011.62,1.0,0.15124,8e-05,18.53388]
[1778452541985,35.42,82011.62,1.0,0.15124,8e-05,18.53388]
[1778452542069,35.42,82023.66,1.0,0.15225,8e-05,18.61879]
[1778452542785,35.42,82023.66,1.0,0.15225,8e-05,18.61879]
[1778452543007,35.42,82020.44,1.0,0.15197,8e-05,18.59564]
[1778452543338,35.42,82007.05,1.0,0.15085,8e-05,18.50122]
[1778452545319,35.42,82003.62,1.0,0.15056,8e-05,18.47644]
[1778452545327,35.42,82003.62,1.0,0.15056,8e-05,18.47644]
[1778452545408,35.42,82003.62,1.0,0.15056,8e-05,18.47644]
[1778452548801,35.42,81992.23,1.0,0.1496,8e-05,18.39575]
[1778452549542,35.42,81987.48,1.0,0.14921,8e-05,18.362]
[1778452549962,35.42,81975.91,1.0,0.14825,8e-05,18.2805]
[1778452553068,35.42,81970.51,1.0,0.14779,8e-05,18.24187]
[1778452556737,35.42,81967.7,1.0,0.14756,8e-05,18.22172]
[1778452562497,35.41,81966.43,1.0,0.14744,8e-05,18.21181]
[1778452563738,35.41,81966.43,1.0,0.14744,8e-05,18.21181]
[1778452563807,35.41,81966.43,1.0,0.14744,8e-05,18.21181]
[1778452563853,35.41,81961.72,1.0,0.14705,8e-05,18.17837]
[1778452564276,35.41,81961.72,1.0,0.14705,8e-05,18.17837]
[1778452565002,35.41,81945.11,1.0,0.14568,8e-05,18.06113]
[1778452565417,35.41,81945.11,1.0,0.14568,8e-05,18.06113]
[1778452565555,35.41,81945.11,1.0,0.14568,8e-05,18.06113]
[1778452567220,35.41,81939.36,1.0,0.14521,8e-05,18.02047]
[1778452567606,35.41,81939.36,1.0,0.14521,8e-05,18.02047]
[1778452567664,35.41,81939.36,1.0,0.14521,8e-05,18.02047]
[1778452568072,35.41,81939.36,1.0,0.14521,8e-05,18.02047]
[1778452568989,35.41,81930.69,1.0,0.1445,8e-05,17.95935]
[1778452569010,35.41,81930.69,1.0,0.1445,8e-05,17.95935]
[1778452568790,35.41,81908.31,1.0,0.14269,8e-05,17.80199]
[1778452569447,35.41,81908.31,1.0,0.14269,8e-05,17.80199]
[1778452569531,35.41,81908.31,1.0,0.14269,8e-05,17.80199]
[1778452569987,35.41,81903.24,1.0,0.14227,8e-05,17.76591]
[1778452573577,35.41,81916.97,1.0,0.14338,8e-05,17.86203]
[1778452575881,35.41,81903.07,1.0,0.14225,8e-05,17.76394]
[1778452578068,35.41,81912.52,1.0,0.14301,8e-05,17.83008]
[1778452578108,35.41,81912.52,1.0,0.14301,8e-05,17.83008]
[1778452583836,35.41,81917.33,1.0,0.14339,8e-05,17.86273]
[1778452584068,35.41,81913.17,1.0,0.14305,8e-05,17.8333]
[1778452585070,35.41,81910.95,1.0,0.14287,8e-05,17.81771]
[1778452588318,35.41,81913.84,1.0,0.1431,8e-05,17.83743]
[1778452589068,35.41,81913.84,1.0,0.1431,8e-05,17.83743]
[1778452589663,35.41,81919.91,1.0,0.14358,8e-05,17.87967]
[1778452590008,35.41,81919.91,1.0,0.14358,8e-05,17.87967]
[1778452590069,35.41,81919.91,1.0,0.14358,8e-05,17.87967]
[1778452589833,35.41,81912.2,1.0,0.14296,8e-05,17.82528]
[1778452590696,35.41,81915.87,1.0,0.14325,8e-05,17.85089]
[1778452593723,35.4,81922.15,1.0,0.14373,8e-05,17.89056]
[1778452593750,35.4,81922.15,1.0,0.14373,8e-05,17.89056]
[1778452593814,35.4,81931.78,1.0,0.14451,8e-05,17.95799]
[1778452597934,35.4,81947.87,1.0,0.14581,8e-05,18.07065]
[1778452602185,35.4,81955.73,1.0,0.14644,8e-05,18.12494]
[1778452602234,35.4,81955.73,1.0,0.14644,8e-05,18.12494]
[1778452603347,35.4,81951.11,1.0,0.14606,8e-05,18.0922]
[1778452605564,35.4,81949.76,1.0,0.14595,8e-05,18.08224]
[1778452606397,35.4,81948.42,1.0,0.14583,8e-05,18.0726]
[1778452609867,35.4,81961.12,1.0,0.14687,8e-05,18.1612]
[1778452612530,35.4,81948.83,1.0,0.14585,8e-05,18.07392]
[1778452613332,35.4,81945.21,1.0,0.14555,8e-05,18.04826]
[1778452613857,35.4,81931.62,1.0,0.14444,8e-05,17.95253]
[1778452614545,35.4,81931.62,1.0,0.14444,8e-05,17.95253]
[1778452619899,35.4,81932.32,1.0,0.1445,8e-05,17.95752]
[1778452620718,35.4,81932.32,1.0,0.1445,8e-05,17.95752]
[1778452621128,35.4,81936.91,1.0,0.14487,8e-05,17.98975]
[1778452621189,35.4,81936.91,1.0,0.14487,8e-05,17.98975]
[1778452623360,35.4,81948.66,1.0,0.14583,8e-05,18.0722]
[1778452624976,35.4,81947.77,1.0,0.14575,8e-05,18.06574]
[1778452625501,35.4,81939.24,1.0,0.14506,8e-05,18.00554]
[1778452625729,35.4,81939.24,1.0,0.14506,8e-05,18.00554]
[1778452625941,35.4,81919.72,1.0,0.14346,8e-05,17.86793]
[1778452626164,35.4,81919.72,1.0,0.14346,8e-05,17.86793]
[1778452626959,35.4,81919.72,1.0,0.14346,8e-05,17.86793]
[1778452627725,35.4,81908.85,1.0,0.14259,8e-05,17.79165]
[1778452627729,35.4,81908.85,1.0,0.14259,8e-05,17.79165]
[1778452632485,35.39,81912.83,1.0,0.1429,8e-05,17.8191]
[1778452632990,35.39,81913.38,1.0,0.14294,8e-05,17.82266]
[1778452634241,35.39,81912.84,1.0,0.1429,8e-05,17.81856]
[1778452635007,35.39,81914.6,1.0,0.14304,8e-05,17.8309]
[1778452635233,35.39,81914.6,1.0,0.14304,8e-05,17.8309]
[1778452636030,35.39,81914.6,1.0,0.14304,8e-05,17.8309]
[1778452636055,35.39,81908.34,1.0,0.14253,8e-05,17.78661]
[1778452640165,35.39,81913.02,1.0,0.14289,8e-05,17.8183]
[1778452644169,35.39,81911.56,1.0,0.14275,8e-05,17.80634]
[1778452649787,35.39,81911.63,1.0,0.14274,8e-05,17.80523]
[1778452655147,35.38,81913.52,1.0,0.14285,8e-05,17.81265]
[1778452660376,35.38,81903.71,1.0,0.14204,8e-05,17.74263]
[1778452662575,35.38,81901.01,1.0,0.14182,8e-05,17.7232]
[1778452668240,35.38,81903.9,1.0,0.14203,8e-05,17.74159]
[1778452669408,35.38,81903.9,1.0,0.14203,8e-05,17.74159]
[1778452672578,35.37,81910.99,1.0,0.14259,8e-05,17.79068]
[1778452675404,35.37,81921.78,1.0,0.14346,8e-05,17.86578]
[1778452675447,35.37,81921.78,1.0,0.14346,8e-05,17.86578]
[1778452675616,35.37,81921.78,1.0,0.14346,8e-05,17.86578]
[1778452675714,35.37,81921.78,1.0,0.14346,8e-05,17.86578]
[1778452675775,35.37,81921.78,1.0,0.14346,8e-05,17.86578]
[1778452676011,35.37,81921.62,1.0,0.14344,8e-05,17.86438]
[1778452676334,35.37,81921.62,1.0,0.14344,8e-05,17.86438]
[1778452677069,35.37,81921.62,1.0,0.14344,8e-05,17.86438]
[1778452677170,35.37,81897.15,1.0,0.14146,8e-05,17.69225]
[1778452677338,35.37,81897.15,1.0,0.14146,8e-05,17.69225]
[1778452677955,35.37,81897.15,1.0,0.14146,8e-05,17.69225]
[1778452679595,35.37,81899.97,1.0,0.14169,8e-05,17.71204]
[1778452681818,35.37,81912.69,1.0,0.14271,8e-05,17.80129]
[1778452686744,35.37,81922.35,1.0,0.14349,8e-05,17.86862]
[1778452686885,35.37,81922.35,1.0,0.14349,8e-05,17.86862]
[1778452686896,35.37,81922.35,1.0,0.14349,8e-05,17.86862]
[1778452687113,35.37,81922.65,1.0,0.1435,8e-05,17.87003]
[1778452687930,35.37,81922.65,1.0,0.1435,8e-05,17.87003]
[1778452688028,35.37,81941.75,1.0,0.14506,8e-05,18.00426]
[1778452692917,35.37,81946.91,1.0,0.14547,8e-05,18.03981]
[1778452693267,35.37,81946.95,1.0,0.14547,8e-05,18.03989]
[1778452698339,35.37,81954.9,1.0,0.14611,8e-05,18.09481]
[1778452701534,35.37,81960.95,1.0,0.14659,8e-05,18.13651]
[1778452701541,35.37,81960.95,1.0,0.14659,8e-05,18.13651]
[1778452701562,35.37,81960.95,1.0,0.14659,8e-05,18.13651]
[1778452701605,35.37,81960.95,1.0,0.14659,8e-05,18.13651]
[1778452701864,35.37,81960.95,1.0,0.14659,8e-05,18.13651]
[1778452702068,35.37,81960.95,1.0,0.14659,8e-05,18.13651]
[1778452702111,35.36,81943.27,1.0,0.14513,8e-05,18.01124]
[1778452702562,35.36,81924.18,1.0,0.14358,8e-05,17.87691]
[1778452703353,35.36,81924.18,1.0,0.14358,8e-05,17.87691]
[1778452703801,35.36,81924.18,1.0,0.14358,8e-05,17.87691]
[1778452703974,35.36,81924.18,1.0,0.14358,8e-05,17.87691]
[1778452704651,35.36,81924.09,1.0,0.14357,8e-05,17.87578]
[1778452709655,35.36,81926.22,1.0,0.14372,8e-05,17.88938]
[1778452712610,35.36,81907.58,1.0,0.14219,8e-05,17.75393]
[1778452713878,35.36,81905.38,1.0,0.14201,8e-05,17.73831]
[1778452714212,35.36,81905.38,1.0,0.14201,8e-05,17.73831]
[1778452714182,35.36,81903.57,1.0,0.14186,8e-05,17.72554]
[1778452720102,35.36,81905.23,1.0,0.14198,8e-05,17.73619]
[1778452723645,35.36,81918.73,1.0,0.14305,8e-05,17.8296]
[1778452729008,35.35,81909.98,1.0,0.14233,8e-05,17.76666]
[1778452731167,35.35,81893.26,1.0,0.14098,8e-05,17.6487]
[1778452733722,35.35,81915.45,1.0,0.14276,8e-05,17.8041]
[1778452737167,35.35,81901.45,1.0,0.14162,8e-05,17.70461]
[1778452742786,35.35,81912.06,1.0,0.14247,8e-05,17.77852]
[1778452744714,35.35,81909.79,1.0,0.14228,8e-05,17.76233]
[1778452745807,35.35,81926.27,1.0,0.14361,8e-05,17.87768]
[1778452750842,35.34,81915.04,1.0,0.14267,8e-05,17.79658]
[1778452755880,35.34,81905.87,1.0,0.14192,8e-05,17.73066]
[1778452760915,35.34,81916.26,1.0,0.14274,8e-05,17.80213]
[1778452765950,35.34,81925.78,1.0,0.14348,8e-05,17.86731]
[1778452770985,35.33,81923.33,1.0,0.14326,8e-05,17.84813]
[1778452772651,35.33,81923.55,1.0,0.14325,8e-05,17.84533]
[1778452777027,35.33,81903.92,1.0,0.14165,8e-05,17.70628]
[1778452782062,35.33,81902.39,1.0,0.14153,8e-05,17.69548]
[1778452787097,35.33,81903.98,1.0,0.14166,8e-05,17.70649]
[1778452792132,35.33,81915.55,1.0,0.14258,8e-05,17.78723]
[1778452797179,35.33,81917.81,1.0,0.14276,8e-05,17.80234]
[1778452800908,35.33,81929.94,1.0,0.14373,8e-05,17.88713]
[1778452801043,35.33,81929.94,1.0,0.14373,8e-05,17.88713]
[1778452801091,35.33,81929.94,1.0,0.14373,8e-05,17.88713]
[1778452801210,35.33,81941.19,1.0,0.14464,8e-05,17.96607]
[1778452806241,35.32,81950.38,1.0,0.14539,8e-05,18.03007]
[1778452810988,35.32,81962.32,1.0,0.14636,8e-05,18.11348]
[1778452811276,35.32,81964.24,1.0,0.14651,8e-05,18.12674]
[1778452816311,35.32,81960.39,1.0,0.14618,8e-05,18.09829]
[1778452821149,35.32,81956.29,1.0,0.14583,8e-05,18.06847]
[1778452821153,35.32,81956.29,1.0,0.14583,8e-05,18.06847]
[1778452821346,35.32,81969.74,1.0,0.14693,8e-05,18.16316]
[1778452824360,35.32,81973.31,1.0,0.14723,8e-05,18.18814]
[1778452830414,35.32,81961.16,1.0,0.14622,8e-05,18.10156]
[1778452832891,35.32,81975.23,1.0,0.14735,8e-05,18.19674]
[1778452838473,35.31,81973.38,1.0,0.14719,8e-05,18.18285]
[1778452843970,35.31,81972.02,1.0,0.14706,8e-05,18.17255]
[1778452844071,35.31,81958.75,1.0,0.14597,8e-05,18.07893]
[1778452846529,35.31,81943.3,1.0,0.14471,8e-05,17.97015]
[1778452849425,35.31,81945.67,1.0,0.14491,8e-05,17.98717]
[1778452852426,35.32,81946.21,1.0,0.14496,8e-05,17.99152]
[1778452853310,35.32,81946.21,1.0,0.14496,8e-05,17.99152]
[1778452853971,35.32,81941.1,1.0,0.14454,8e-05,17.95548]
[1778452856262,35.32,81934.51,1.0,0.144,8e-05,17.90909]
[1778452857152,35.32,81934.39,1.0,0.14399,8e-05,17.90831]
[1778452859879,35.32,81930.9,1.0,0.14371,8e-05,17.88382]
[1778452861453,35.32,81925.7,1.0,0.14329,8e-05,17.84745]
[1778452862660,35.32,81937.39,1.0,0.14424,8e-05,17.92978]
[1778452864864,35.32,81925.83,1.0,0.1433,8e-05,17.84848]
[1778452864951,35.32,81923.12,1.0,0.14308,8e-05,17.8294]
[1778452866846,35.32,81911.43,1.0,0.14214,8e-05,17.747]
[1778452872965,35.32,81908.81,1.0,0.14193,8e-05,17.72848]
[1778452873547,35.32,81906.69,1.0,0.14175,8e-05,17.71359]
[1778452873560,35.32,81906.69,1.0,0.14175,8e-05,17.71359]
[1778452875201,35.32,81894.7,1.0,0.14079,8e-05,17.6293]
[1778452877203,35.32,81892.21,1.0,0.14059,8e-05,17.61209]
[1778452877834,35.32,81892.74,1.0,0.14064,8e-05,17.61613]
[1778452878289,35.32,81892.45,1.0,0.14062,8e-05,17.61399]
[1778452879761,35.32,81892.13,1.0,0.14059,8e-05,17.61165]
[1778452883128,35.32,81886.42,1.0,0.14013,8e-05,17.57142]
[1778452883133,35.32,81886.42,1.0,0.14013,8e-05,17.57142]
[1778452884188,35.32,81885.72,1.0,0.14008,8e-05,17.56646]
[1778452890097,35.32,81869.78,1.0,0.13881,8e-05,17.45497]
[1778452890149,35.32,81869.64,1.0,0.1388,8e-05,17.4542]
[1778452890575,35.32,81869.64,1.0,0.1388,8e-05,17.4542]
[1778452890841,35.32,81868.33,1.0,0.1387,8e-05,17.44501]
[1778452893150,35.32,81863.93,1.0,0.13832,8e-05,17.40961]
[1778452893258,35.32,81863.93,1.0,0.13832,8e-05,17.40961]
[1778452893356,35.32,81862.78,1.0,0.13822,8e-05,17.40129]
[1778452893861,35.32,81875.48,1.0,0.13923,8e-05,17.49039]
[1778452895194,35.32,81875.48,1.0,0.13923,8e-05,17.49039]
[1778452895260,35.32,81875.48,1.0,0.13923,8e-05,17.49039]
[1778452895313,35.32,81875.48,1.0,0.13923,8e-05,17.49039]
[1778452900911,35.32,81886.75,1.0,0.14013,8e-05,17.56918]
[1778452905946,35.31,81884.16,1.0,0.13991,8e-05,17.5506]
[1778452909162,35.31,81900.33,1.0,0.14121,8e-05,17.66385]
[1778452914245,35.31,81901.93,1.0,0.14132,8e-05,17.67426]
[1778452917088,35.31,81911.67,1.0,0.1421,8e-05,17.74177]
[1778452917126,35.31,81914.49,1.0,0.14232,8e-05,17.76127]
[1778452923069,35.31,81908.92,1.0,0.14186,8e-05,17.72082]
[1778452927299,35.31,81917.73,1.0,0.14255,8e-05,17.78177]
[1778452928190,35.31,81918.01,1.0,0.14257,8e-05,17.78309]
[1778452928347,35.31,81918.01,1.0,0.14257,8e-05,17.78309]
[1778452934356,35.3,81910.4,1.0,0.14194,8e-05,17.72828]
[1778452935331,35.3,81910.49,1.0,0.14195,8e-05,17.72884]
[1778452937321,35.3,81912.46,1.0,0.1421,8e-05,17.74234]
[1778452937531,35.3,81912.35,1.0,0.14209,8e-05,17.74128]
[1778452937769,35.3,81912.35,1.0,0.14209,8e-05,17.74128]
[1778452937924,35.3,81912.35,1.0,0.14209,8e-05,17.74128]
[1778452938386,35.3,81912.35,1.0,0.14209,8e-05,17.74128]
[1778452938186,35.3,81887.51,1.0,0.14009,8e-05,17.5666]
[1778452939193,35.3,81881.58,1.0,0.13962,8e-05,17.5249]
[1778452939489,35.3,81881.58,1.0,0.13962,8e-05,17.5249]
[1778452943052,35.3,81880.05,1.0,0.1395,8e-05,17.51423]
[1778452943221,35.3,81876.22,1.0,0.13919,8e-05,17.48736]
[1778452946713,35.3,81870.58,1.0,0.13874,8e-05,17.44719]
[1778452947249,35.3,81879.56,1.0,0.13945,8e-05,17.51025]
[1778452948130,35.3,81879.56,1.0,0.13945,8e-05,17.51025]
[1778452948960,35.3,81880.35,1.0,0.13952,8e-05,17.51572]
[1778452950399,35.3,81881.3,1.0,0.13959,8e-05,17.52243]
[1778452950490,35.3,81881.36,1.0,0.13959,8e-05,17.52276]
[1778452956136,35.3,81875.13,1.0,0.13907,8e-05,17.47465]
[1778452961351,35.3,81866.72,1.0,0.1384,8e-05,17.41567]
[1778452962629,35.3,81868.28,1.0,0.13852,8e-05,17.42664]
[1778452963194,35.3,81868.28,1.0,0.13852,8e-05,17.42664]
[1778452968400,35.3,81874.86,1.0,0.13905,8e-05,17.47314]
[1778452971030,35.3,81877.21,1.0,0.13924,8e-05,17.48971]
[1778452971421,35.3,81876.1,1.0,0.13915,8e-05,17.48196]
[1778452973461,35.3,81876.38,1.0,0.13917,8e-05,17.48367]
[1778452975838,35.3,81881.18,1.0,0.13954,8e-05,17.51662]
[1778452976474,35.3,81857.97,1.0,0.1377,8e-05,17.35344]
[1778452978317,35.3,81853.69,1.0,0.13736,8e-05,17.32335]
[1778452980732,35.3,81852.53,1.0,0.13727,8e-05,17.31515]
[1778452986349,35.3,81854.9,1.0,0.13745,8e-05,17.33161]
[1778452991717,35.3,81850.75,1.0,0.13712,8e-05,17.30242]
[1778452992056,35.3,81850.75,1.0,0.13712,8e-05,17.30242]
[1778452992087,35.3,81850.75,1.0,0.13712,8e-05,17.30242]
[1778452992149,35.3,81853.0,1.0,0.1373,8e-05,17.31817]
[1778452995831,35.3,81862.38,1.0,0.13804,8e-05,17.3842]
[1778452995914,35.3,81859.41,1.0,0.13781,8e-05,17.36354]
[1778453002050,35.3,81853.83,1.0,0.13737,8e-05,17.32411]
[1778453007068,35.3,81853.47,1.0,0.13734,8e-05,17.32134]
[1778453012713,35.3,81856.73,1.0,0.13756,8e-05,17.33956]
[1778453017748,35.3,81850.94,1.0,0.1371,8e-05,17.29874]
[1778453022783,35.3,81851.11,1.0,0.13711,8e-05,17.29983]
[1778453024096,35.3,81851.11,1.0,0.13711,8e-05,17.29983]
[1778453029833,35.3,81857.62,1.0,0.13762,8e-05,17.34497]
[1778453033200,35.3,81858.32,1.0,0.13767,8e-05,17.34972]
[1778453033298,35.3,81863.82,1.0,0.13811,8e-05,17.38806]
[1778453037996,35.3,81865.56,1.0,0.13825,8e-05,17.40048]
[1778453038036,35.3,81865.67,1.0,0.13826,8e-05,17.40139]
[1778453040590,35.3,81866.26,1.0,0.1383,8e-05,17.40538]
[1778453040910,35.29,81870.6,1.0,0.13864,8e-05,17.43552]
[1778453044490,35.3,81871.58,1.0,0.13872,8e-05,17.44256]
[1778453044518,35.3,81870.45,1.0,0.13864,8e-05,17.43482]
[1778453049973,35.29,81871.12,1.0,0.13868,8e-05,17.43861]
[1778453055008,35.29,81871.34,1.0,0.13869,8e-05,17.43929]
[1778453060043,35.29,81869.6,1.0,0.13854,8e-05,17.42629]
[1778453065137,35.29,81869.81,1.0,0.13855,8e-05,17.42718]
[1778453071127,35.29,81869.73,1.0,0.1385,8e-05,17.42159]
[1778453074773,35.29,81867.62,1.0,0.13833,8e-05,17.40636]
[1778453079839,35.29,81866.19,1.0,0.13821,8e-05,17.3957]
[1778453085088,35.29,81875.57,1.0,0.13895,8e-05,17.46081]
[1778453091267,35.28,81864.77,1.0,0.13808,8e-05,17.38418]
[1778453095092,35.28,81869.16,1.0,0.13842,8e-05,17.41465]
[1778453096488,35.28,81874.37,1.0,0.13884,8e-05,17.45111]
[1778453096551,35.28,81875.12,1.0,0.13889,8e-05,17.45621]
[1778453097241,35.28,81875.12,1.0,0.13889,8e-05,17.45621]
[1778453097309,35.28,81875.55,1.0,0.13893,8e-05,17.45934]
[1778453100560,35.28,81876.89,1.0,0.13903,8e-05,17.46838]
[1778453100622,35.28,81878.01,1.0,0.13912,8e-05,17.47625]
[1778453102352,35.28,81902.72,1.0,0.1411,8e-05,17.64986]
[1778453104849,35.28,81912.09,1.0,0.14185,8e-05,17.71553]
[1778453105029,35.28,81912.09,1.0,0.14185,8e-05,17.71553]
[1778453105970,35.28,81902.59,1.0,0.14108,8e-05,17.64842]
[1778453114109,35.28,81914.11,1.0,0.142,8e-05,17.72863]
[1778453114115,35.28,81914.11,1.0,0.142,8e-05,17.72863]
[1778453114434,35.28,81912.62,1.0,0.14188,8e-05,17.71807]
[1778453119469,35.28,81915.7,1.0,0.14212,8e-05,17.73874]
[1778453124270,35.28,81920.38,1.0,0.14248,8e-05,17.77084]
[1778453126518,35.28,81907.52,1.0,0.14144,8e-05,17.67958]
[1778453131118,35.28,81910.11,1.0,0.14164,8e-05,17.69741]
[1778453136588,35.27,81916.41,1.0,0.14211,8e-05,17.73652]
[1778453137436,35.27,81916.41,1.0,0.14211,8e-05,17.73652]
[1778453138407,35.27,81921.96,1.0,0.14255,8e-05,17.77538]
[1778453143637,35.27,81925.41,1.0,0.14282,8e-05,17.79827]
[1778453146658,35.27,81939.72,1.0,0.14397,8e-05,17.8984]
[1778453148672,35.27,81918.4,1.0,0.14223,8e-05,17.74748]
[1778453153300,35.27,81915.96,1.0,0.14203,8e-05,17.72948]
[1778453155089,35.27,81915.89,1.0,0.14202,8e-05,17.72852]
[1778453161205,35.26,81915.55,1.0,0.14197,8e-05,17.72475]
[1778453167567,35.26,81915.24,1.0,0.14192,8e-05,17.72069]
[1778453168143,35.26,81915.24,1.0,0.14192,8e-05,17.72043]
[1778453169083,35.26,81910.66,1.0,0.14155,8e-05,17.68791]
[1778453169185,35.26,81896.63,1.0,0.14042,8e-05,17.58892]
[1778453169941,35.26,81896.63,1.0,0.14042,8e-05,17.58892]
[1778453171345,35.26,81895.44,1.0,0.14032,8e-05,17.58047]
[1778453171403,35.26,81895.22,1.0,0.1403,8e-05,17.57885]
[1778453171921,35.26,81895.22,1.0,0.1403,8e-05,17.57885]
[1778453171990,35.26,81895.22,1.0,0.1403,8e-05,17.57885]
[1778453172022,35.26,81893.23,1.0,0.14014,8e-05,17.56449]
[1778453173343,35.26,81893.23,1.0,0.14014,8e-05,17.56449]
[1778453174859,35.26,81890.56,1.0,0.13992,8e-05,17.54565]
[1778453175401,35.26,81890.56,1.0,0.13992,8e-05,17.54565]
[1778453175414,35.26,81890.52,1.0,0.13992,8e-05,17.54535]
[1778453176161,35.26,81890.33,1.0,0.1399,8e-05,17.5437]
[1778453177225,35.26,81890.33,1.0,0.1399,8e-05,17.5437]
[1778453177326,35.26,81890.1,1.0,0.13988,8e-05,17.54207]
[1778453177894,35.26,81890.1,1.0,0.13988,8e-05,17.54207]
[1778453179522,35.26,81888.46,1.0,0.13975,8e-05,17.53023]
[1778453183231,35.26,81886.2,1.0,0.13956,8e-05,17.51345]
[1778453183405,35.26,81886.2,1.0,0.13956,8e-05,17.51345]
[1778453183413,35.26,81886.2,1.0,0.13956,8e-05,17.51345]
[1778453183582,35.26,81886.2,1.0,0.13956,8e-05,17.51345]
[1778453183605,35.26,81886.36,1.0,0.13957,8e-05,17.51432]
[1778453184929,35.26,81901.64,1.0,0.14079,8e-05,17.62183]
[1778453185746,35.26,81901.64,1.0,0.14079,8e-05,17.62183]
[1778453185977,35.26,81901.64,1.0,0.14079,8e-05,17.62183]
[1778453185989,35.26,81901.64,1.0,0.14079,8e-05,17.62183]
[1778453186018,35.26,81901.64,1.0,0.14079,8e-05,17.62183]
[1778453186625,35.26,81901.64,1.0,0.14079,8e-05,17.62183]
[1778453186726,35.25,81897.04,1.0,0.14042,8e-05,17.58935]
[1778453187280,35.25,81897.04,1.0,0.14042,8e-05,17.58935]
[1778453187321,35.25,81885.35,1.0,0.13948,8e-05,17.50676]
[1778453189301,35.25,81884.14,1.0,0.13939,8e-05,17.4983]
[1778453189398,35.25,81881.23,1.0,0.13915,8e-05,17.4779]
[1778453191007,35.25,81879.4,1.0,0.13901,8e-05,17.46484]
[1778453191087,35.25,81879.4,1.0,0.13901,8e-05,17.46484]
[1778453197016,35.25,81876.29,1.0,0.13872,8e-05,17.43815]
[1778453202144,35.25,81873.28,1.0,0.13848,8e-05,17.41661]
[1778453202356,35.25,81873.45,1.0,0.13849,8e-05,17.41772]
[1778453207199,35.25,81878.01,1.0,0.13884,8e-05,17.44863]
[1778453208808,35.25,81877.22,1.0,0.13877,8e-05,17.44243]
[1778453209102,35.25,81880.66,1.0,0.13904,8e-05,17.4663]
[1778453212366,35.25,81878.49,1.0,0.13887,8e-05,17.45091]
[1778453215756,35.25,81895.09,1.0,0.1402,8e-05,17.56795]
[1778453221196,35.25,81895.12,1.0,0.1402,8e-05,17.56791]
[1778453221205,35.25,81893.3,1.0,0.14005,8e-05,17.55506]
[1778453221805,35.25,81893.3,1.0,0.14005,8e-05,17.55506]
[1778453222511,35.25,81893.3,1.0,0.14005,8e-05,17.55506]
[1778453224871,35.25,81875.96,1.0,0.13866,8e-05,17.43243]
[1778453232512,35.25,81876.28,1.0,0.13867,8e-05,17.43373]
[1778453237784,35.24,81868.8,1.0,0.13807,8e-05,17.38059]
[1778453242387,35.24,81857.03,1.0,0.13714,8e-05,17.29782]
[1778453242392,35.24,81857.03,1.0,0.13714,8e-05,17.29782]
[1778453243718,35.24,81856.7,1.0,0.13711,8e-05,17.29556]
[1778453244391,35.24,81848.82,1.0,0.13649,8e-05,17.2401]
[1778453246358,35.24,81841.48,1.0,0.13591,8e-05,17.18846]
[1778453246557,35.24,81841.48,1.0,0.13591,8e-05,17.18846]
[1778453246656,35.24,81841.48,1.0,0.13591,8e-05,17.18846]
[1778453246904,35.24,81851.24,1.0,0.13668,8e-05,17.25689]
[1778453246996,35.24,81851.24,1.0,0.13668,8e-05,17.25689]
[1778453247157,35.24,81851.24,1.0,0.13668,8e-05,17.25689]
[1778453247381,35.24,81883.34,1.0,0.13922,8e-05,17.48248]
[1778453248963,35.24,81888.87,1.0,0.13966,8e-05,17.52123]
[1778453249789,35.24,81888.87,1.0,0.13966,8e-05,17.52123]
[1778453251382,35.24,81889.98,1.0,0.13975,8e-05,17.52862]
[1778453251411,35.24,81891.36,1.0,0.13983,8e-05,17.53414]
[1778453253775,35.24,81890.68,1.0,0.13978,8e-05,17.5294]
[1778453254387,35.24,81891.37,1.0,0.13983,8e-05,17.53431]
[1778453255426,35.24,81891.37,1.0,0.13983,8e-05,17.53436]
[1778453256836,35.24,81896.73,1.0,0.14026,8e-05,17.57215]
[1778453259907,35.24,81898.64,1.0,0.14041,8e-05,17.58551]
[1778453261169,35.24,81898.01,1.0,0.14036,8e-05,17.58102]
[1778453261964,35.24,81897.86,1.0,0.14035,8e-05,17.57992]
[1778453264020,35.24,81898.61,1.0,0.14041,8e-05,17.58512]
[1778453266081,35.24,81898.82,1.0,0.14043,8e-05,17.5865]
[1778453271551,35.24,81897.67,1.0,0.14033,8e-05,17.57814]
[1778453276586,35.24,81896.01,1.0,0.1402,8e-05,17.56636]
[1778453281624,35.24,81896.4,1.0,0.14023,8e-05,17.56898]
[1778453282765,35.24,81896.4,1.0,0.14023,8e-05,17.56898]
[1778453282801,35.24,81896.4,1.0,0.14023,8e-05,17.56898]
[1778453282836,35.24,81896.4,1.0,0.14023,8e-05,17.56898]
[1778453282982,35.24,81900.28,1.0,0.14054,8e-05,17.59626]
[1778453283638,35.24,81919.21,1.0,0.14206,8e-05,17.72954]
[1778453284840,35.24,81919.21,1.0,0.14206,8e-05,17.72954]
[1778453284858,35.24,81919.21,1.0,0.14206,8e-05,17.72954]
[1778453285653,35.24,81899.05,1.0,0.14043,8e-05,17.58715]
[1778453290688,35.24,81900.43,1.0,0.14054,8e-05,17.59658]
[1778453291312,35.24,81900.43,1.0,0.14054,8e-05,17.59658]
[1778453296057,35.24,81899.97,1.0,0.1405,8e-05,17.59303]
[1778453296221,35.24,81899.97,1.0,0.1405,8e-05,17.59303]
[1778453301765,35.24,81906.1,1.0,0.14098,8e-05,17.63549]
[1778453306800,35.24,81907.66,1.0,0.1411,8e-05,17.64576]
[1778453311865,35.24,81903.92,1.0,0.14079,8e-05,17.61885]
[1778453311939,35.24,81900.39,1.0,0.14048,8e-05,17.58991]
[1778453312842,35.24,81891.5,1.0,0.13977,8e-05,17.52726]
[1778453313031,35.24,81891.5,1.0,0.13977,8e-05,17.52726]
[1778453313338,35.24,81891.5,1.0,0.13977,8e-05,17.52726]
[1778453313399,35.24,81891.5,1.0,0.13977,8e-05,17.52726]
[1778453313488,35.24,81891.5,1.0,0.13977,8e-05,17.52726]
[1778453319478,35.23,81882.63,1.0,0.13905,8e-05,17.46375]
[1778453319534,35.23,81882.74,1.0,0.13905,8e-05,17.46416]
[1778453322912,35.23,81895.55,1.0,0.14008,8e-05,17.55445]
[1778453327637,35.23,81897.29,1.0,0.14022,8e-05,17.56659]
[1778453329413,35.23,81912.54,1.0,0.14144,8e-05,17.67376]
[1778453331446,35.23,81916.12,1.0,0.14173,8e-05,17.6988]
[1778453331500,35.23,81916.12,1.0,0.14173,8e-05,17.6988]
[1778453337633,35.23,81925.05,1.0,0.14243,8e-05,17.76009]
[1778453339393,35.23,81925.5,1.0,0.14246,8e-05,17.76265]
[1778453345070,35.23,81918.32,1.0,0.14186,8e-05,17.71049]
[1778453347048,35.23,81922.01,1.0,0.14215,8e-05,17.73608]
[1778453349599,35.23,81925.34,1.0,0.14242,8e-05,17.75903]
[1778453351622,35.22,81928.6,1.0,0.14268,8e-05,17.7815]
[1778453357632,35.22,81929.68,1.0,0.14275,8e-05,17.7877]
[1778453359169,35.22,81916.19,1.0,0.14164,8e-05,17.6916]
[1778453364204,35.22,81916.78,1.0,0.14168,8e-05,17.69504]
[1778453365389,35.22,81916.78,1.0,0.14168,8e-05,17.69504]
[1778453371257,35.22,81917.95,1.0,0.14173,8e-05,17.69797]
[1778453373909,35.22,81917.55,1.0,0.1417,8e-05,17.69494]
[1778453379313,35.21,81921.71,1.0,0.14202,8e-05,17.72258]
[1778453382011,35.21,81921.88,1.0,0.14202,8e-05,17.72332]
[1778453385618,35.21,81935.89,1.0,0.14315,8e-05,17.82135]
[1778453385619,35.21,81935.89,1.0,0.14315,8e-05,17.82135]
[1778453390391,35.21,81948.72,1.0,0.14418,8e-05,17.91007]
[1778453391293,35.21,81948.72,1.0,0.14418,8e-05,17.91007]
[1778453393229,35.21,81949.33,1.0,0.14422,8e-05,17.91373]
[1778453393257,35.21,81949.33,1.0,0.14422,8e-05,17.91373]
[1778453393412,35.21,81947.85,1.0,0.14409,8e-05,17.90304]
[1778453395997,35.21,81955.28,1.0,0.1447,8e-05,17.95515]
[1778453396190,35.21,81955.28,1.0,0.1447,8e-05,17.95515]
[1778453396218,35.21,81955.28,1.0,0.1447,8e-05,17.95515]
[1778453396296,35.21,81955.28,1.0,0.1447,8e-05,17.95515]
[1778453396328,35.21,81955.28,1.0,0.1447,8e-05,17.95515]
[1778453396384,35.21,81955.28,1.0,0.1447,8e-05,17.95515]
[1778453396648,35.21,81965.64,1.0,0.14554,8e-05,18.02816]
[1778453396969,35.21,81965.64,1.0,0.14554,8e-05,18.02816]
[1778453397440,35.21,81983.01,1.0,0.14698,8e-05,18.15099]
[1778453398049,35.21,81983.01,1.0,0.14698,8e-05,18.15099]
[1778453403419,35.2,81974.16,1.0,0.14623,8e-05,18.08745]
[1778453407514,35.2,81987.84,1.0,0.14736,8e-05,18.18363]
[1778453408219,35.2,81987.84,1.0,0.14736,8e-05,18.18363]
[1778453408791,35.2,81987.84,1.0,0.14736,8e-05,18.18363]
[1778453413942,35.2,81996.0,1.0,0.14802,8e-05,18.24018]
[1778453415709,35.2,81986.39,1.0,0.14722,8e-05,18.17165]
[1778453421913,35.2,81988.57,1.0,0.14739,8e-05,18.18631]
[1778453421934,35.2,81988.57,1.0,0.14739,8e-05,18.18631]
[1778453423678,35.2,81989.48,1.0,0.14746,8e-05,18.1926]
[1778453423741,35.2,81989.48,1.0,0.14746,8e-05,18.1926]
[1778453424903,35.2,81987.75,1.0,0.14732,8e-05,18.18024]
[1778453424916,35.2,81987.75,1.0,0.14732,8e-05,18.18024]
[1778453425024,35.2,81987.75,1.0,0.14732,8e-05,18.18024]
[1778453424909,35.2,81972.73,1.0,0.14607,8e-05,18.07383]
[1778453425090,35.2,81972.73,1.0,0.14607,8e-05,18.07383]
[1778453425194,35.2,81972.73,1.0,0.14607,8e-05,18.07383]
[1778453425273,35.2,81972.73,1.0,0.14607,8e-05,18.07383]
[1778453425651,35.2,81955.41,1.0,0.14465,8e-05,17.95115]
[1778453426825,35.2,81955.41,1.0,0.14465,8e-05,17.95115]
[1778453427876,35.2,81945.75,1.0,0.14386,8e-05,17.88259]
[1778453432283,35.2,81941.95,1.0,0.14351,8e-05,17.85092]
[1778453433124,35.2,81939.73,1.0,0.14333,8e-05,17.8351]
[1778453436981,35.19,81942.36,1.0,0.14354,8e-05,17.85329]
[1778453438325,35.19,81933.39,1.0,0.1428,8e-05,17.78967]
[1778453438480,35.19,81933.39,1.0,0.1428,8e-05,17.78967]
[1778453438670,35.19,81933.39,1.0,0.1428,8e-05,17.78967]
[1778453439292,35.19,81928.56,1.0,0.14241,8e-05,17.75552]
[1778453441112,35.19,81927.05,1.0,0.14229,8e-05,17.74489]
[1778453441576,35.19,81927.05,1.0,0.14229,8e-05,17.74489]
[1778453441768,35.19,81926.43,1.0,0.14224,8e-05,17.74054]
[1778453442641,35.19,81926.43,1.0,0.14224,8e-05,17.74054]
[1778453442659,35.19,81926.43,1.0,0.14224,8e-05,17.74054]
[1778453444144,35.19,81916.28,1.0,0.14141,8e-05,17.6685]
[1778453449049,35.19,81922.24,1.0,0.14188,8e-05,17.70976]
[1778453449531,35.19,81922.24,1.0,0.14188,8e-05,17.70976]
[1778453449580,35.19,81922.24,1.0,0.14188,8e-05,17.70976]
[1778453451577,35.19,81932.62,1.0,0.14272,8e-05,17.78257]
[1778453451838,35.19,81932.57,1.0,0.14271,8e-05,17.78192]
[1778453454579,35.19,81931.68,1.0,0.14264,8e-05,17.77557]
[1778453457709,35.19,81933.32,1.0,0.14277,8e-05,17.78704]
[1778453457881,35.19,81935.66,1.0,0.14296,8e-05,17.80353]
[1778453459790,35.19,81940.48,1.0,0.14336,8e-05,17.8378]
[1778453462429,35.19,81937.52,1.0,0.14312,8e-05,17.81745]
[1778453462917,35.19,81935.7,1.0,0.14298,8e-05,17.8048]
[1778453464643,35.19,81932.51,1.0,0.14272,8e-05,17.78221]
[1778453465479,35.19,81933.06,1.0,0.14276,8e-05,17.78607]
[1778453465937,35.19,81926.95,1.0,0.14226,8e-05,17.7429]
[1778453467980,35.19,81922.65,1.0,0.14191,8e-05,17.7124]
[1778453468027,35.19,81922.65,1.0,0.14191,8e-05,17.7124]
[1778453471377,35.19,81921.71,1.0,0.14184,8e-05,17.70547]
[1778453471523,35.19,81921.71,1.0,0.14184,8e-05,17.70547]
[1778453472636,35.19,81910.48,1.0,0.14093,8e-05,17.62606]
[1778453474492,35.19,81901.97,1.0,0.14024,8e-05,17.56598]
[1778453474494,35.19,81901.97,1.0,0.14024,8e-05,17.56598]
[1778453475474,35.19,81898.53,1.0,0.13996,8e-05,17.54171]
[1778453475477,35.19,81898.53,1.0,0.13996,8e-05,17.54171]
[1778453480558,35.19,81897.4,1.0,0.13988,8e-05,17.53397]
[1778453482507,35.19,81886.03,1.0,0.13897,8e-05,17.45402]
[1778453483105,35.19,81886.03,1.0,0.13897,8e-05,17.45402]
[1778453483411,35.19,81886.03,1.0,0.13897,8e-05,17.45402]
[1778453483438,35.19,81872.63,1.0,0.1379,8e-05,17.35972]
[1778453486937,35.19,81863.68,1.0,0.13719,8e-05,17.29656]
[1778453488339,35.19,81861.42,1.0,0.13701,8e-05,17.28037]
[1778453488753,35.19,81861.42,1.0,0.13701,8e-05,17.28037]
[1778453489280,35.19,81846.66,1.0,0.13584,8e-05,17.17652]
[1778453492075,35.19,81842.91,1.0,0.13552,8e-05,17.14618]
[1778453494249,35.19,81838.13,1.0,0.13514,8e-05,17.11268]
[1778453496032,35.19,81837.93,1.0,0.13513,8e-05,17.11132]
[1778453497164,35.19,81819.67,1.0,0.13371,8e-05,16.98362]
[1778453498807,35.19,81819.67,1.0,0.13371,8e-05,16.98362]
[1778453499179,35.19,81842.22,1.0,0.13547,8e-05,17.1421]
[1778453504217,35.19,81836.18,1.0,0.135,8e-05,17.0999]
[1778453509217,35.19,81843.27,1.0,0.13556,8e-05,17.14987]
[1778453514858,35.19,81843.4,1.0,0.13557,8e-05,17.15068]
[1778453520824,35.19,81842.8,1.0,0.13552,8e-05,17.1466]
[1778453521957,35.19,81843.09,1.0,0.13555,8e-05,17.14862]
[1778453522070,35.19,81843.09,1.0,0.13555,8e-05,17.14862]
[1778453522920,35.19,81843.09,1.0,0.13555,8e-05,17.14862]
[1778453523059,35.19,81843.09,1.0,0.13555,8e-05,17.14862]
[1778453523079,35.19,81861.58,1.0,0.137,8e-05,17.27828]
[1778453525213,35.19,81860.98,1.0,0.13695,8e-05,17.27384]
[1778453527452,35.19,81860.62,1.0,0.13692,8e-05,17.27096]
[1778453529423,35.19,81868.15,1.0,0.13751,8e-05,17.32356]
[1778453529452,35.19,81869.3,1.0,0.1376,8e-05,17.3314]
[1778453531177,35.19,81869.45,1.0,0.13761,8e-05,17.3325]
[1778453537179,35.19,81878.62,1.0,0.13835,8e-05,17.39808]
[1778453542483,35.19,81887.51,1.0,0.13908,8e-05,17.46173]
[1778453546865,35.19,81905.46,1.0,0.14052,8e-05,17.58837]
[1778453548345,35.19,81911.78,1.0,0.14102,8e-05,17.63283]
[1778453548527,35.19,81914.66,1.0,0.14125,8e-05,17.65299]
[1778453552526,35.19,81925.69,1.0,0.14212,8e-05,17.72634]
[1778453552912,35.19,81925.69,1.0,0.14212,8e-05,17.72634]
[1778453552960,35.19,81925.69,1.0,0.14212,8e-05,17.72634]
[1778453557073,35.19,81915.61,1.0,0.14129,8e-05,17.65439]
[1778453562217,35.19,81914.46,1.0,0.14119,8e-05,17.64536]
[1778453562625,35.19,81928.47,1.0,0.14232,8e-05,17.74408]
[1778453567800,35.19,81928.46,1.0,0.1423,8e-05,17.74288]
[1778453568364,35.19,81929.54,1.0,0.14239,8e-05,17.75023]
[1778453570895,35.19,81928.19,1.0,0.14227,8e-05,17.73988]
[1778453574500,35.18,81931.61,1.0,0.14254,8e-05,17.76336]
[1778453574559,35.18,81931.61,1.0,0.14254,8e-05,17.76336]
[1778453580475,35.18,81939.76,1.0,0.14319,8e-05,17.82007]
[1778453580480,35.18,81939.76,1.0,0.14319,8e-05,17.82007]
[1778453580605,35.18,81939.76,1.0,0.14319,8e-05,17.82007]
[1778453581584,35.18,81946.12,1.0,0.14371,8e-05,17.86472]
[1778453581758,35.18,81949.55,1.0,0.14399,8e-05,17.88882]
[1778453582307,35.18,81949.55,1.0,0.14399,8e-05,17.88882]
[1778453582589,35.18,81949.55,1.0,0.14399,8e-05,17.88882]
[1778453582765,35.18,81952.63,1.0,0.14424,8e-05,17.91067]
[1778453584637,35.18,81952.58,1.0,0.14423,8e-05,17.91008]
[1778453585123,35.18,81953.21,1.0,0.14428,8e-05,17.91428]
[1778453585787,35.18,81968.78,1.0,0.14556,8e-05,18.02442]
[1778453587879,35.18,81986.75,1.0,0.14704,8e-05,18.15151]
[1778453588769,35.18,81986.75,1.0,0.14704,8e-05,18.15151]
[1778453588779,35.18,81986.75,1.0,0.14704,8e-05,18.15151]
[1778453589075,35.18,81986.75,1.0,0.14704,8e-05,18.15151]
[1778453590170,35.18,81994.1,1.0,0.14765,8e-05,18.20328]
[1778453592452,35.18,82002.03,1.0,0.1483,8e-05,18.25886]
[1778453592791,35.18,82002.03,1.0,0.1483,8e-05,18.25886]
[1778453594801,35.18,82009.94,1.0,0.14896,8e-05,18.31462]
[1778453594851,35.18,82001.11,1.0,0.14822,8e-05,18.25203]
[1778453597873,35.18,82016.63,1.0,0.14951,8e-05,18.36129]
[1778453601339,35.18,82020.32,1.0,0.1498,8e-05,18.38616]
[1778453602019,35.18,82002.02,1.0,0.14827,8e-05,18.25604]
[1778453602969,35.18,82002.02,1.0,0.14827,8e-05,18.25604]
[1778453602980,35.18,82002.02,1.0,0.14827,8e-05,18.25604]
[1778453603106,35.18,82002.02,1.0,0.14827,8e-05,18.25604]
[1778453607102,35.17,81998.12,1.0,0.14794,8e-05,18.22798]
[1778453612977,35.17,82006.52,1.0,0.14858,8e-05,18.28088]
[1778453619214,35.17,82008.34,1.0,0.1487,8e-05,18.29124]
[1778453619594,35.17,82008.34,1.0,0.1487,8e-05,18.29124]
[1778453619604,35.17,82008.34,1.0,0.1487,8e-05,18.29124]
[1778453620188,35.17,82018.53,1.0,0.14955,8e-05,18.36335]
[1778453620260,35.17,82018.53,1.0,0.14955,8e-05,18.36335]
[1778453621210,35.17,82018.53,1.0,0.14955,8e-05,18.36335]
[1778453621216,35.17,82018.53,1.0,0.14955,8e-05,18.36335]
[1778453621205,35.16,82018.99,1.0,0.14958,8e-05,18.36607]
[1778453621930,35.16,82018.99,1.0,0.14958,8e-05,18.36607]
[1778453627077,35.16,82025.44,1.0,0.15008,8e-05,18.40853]
[1778453630097,35.16,82023.66,1.0,0.14992,8e-05,18.39472]
[1778453630098,35.16,82024.4,1.0,0.14997,8e-05,18.3994]
[1778453633562,35.15,82028.14,1.0,0.15028,8e-05,18.42498]
[1778453633802,35.15,82028.14,1.0,0.15028,8e-05,18.42498]
[1778453633912,35.15,82028.14,1.0,0.15028,8e-05,18.42498]
[1778453634021,35.15,82028.14,1.0,0.15028,8e-05,18.42498]
[1778453634202,35.15,82048.47,1.0,0.15199,8e-05,18.56927]
[1778453634392,35.15,82048.47,1.0,0.15199,8e-05,18.56927]
[1778453634791,35.15,82048.47,1.0,0.15199,8e-05,18.56927]
[1778453635156,35.15,82048.47,1.0,0.15199,8e-05,18.56927]
[1778453635173,35.15,82064.79,1.0,0.15338,9e-05,18.68547]
[1778453637432,35.15,82071.94,1.0,0.15399,9e-05,18.73588]
[1778453638319,35.15,82072.97,1.0,0.15407,9e-05,18.74294]
[1778453639029,35.15,82072.97,1.0,0.15407,9e-05,18.74294]
[1778453639059,35.15,82072.97,1.0,0.15407,9e-05,18.74294]
[1778453641216,35.15,82069.72,1.0,0.15379,9e-05,18.71929]
[1778453641218,35.15,82064.15,1.0,0.15331,9e-05,18.67946]
[1778453646796,35.15,82058.36,1.0,0.15279,9e-05,18.63623]
[1778453648741,35.15,82057.15,1.0,0.15268,9e-05,18.6269]
[1778453649728,35.15,82055.29,1.0,0.15252,8e-05,18.61333]
[1778453650242,35.15,82038.53,1.0,0.15109,8e-05,18.49391]
[1778453650412,35.15,82038.53,1.0,0.15109,8e-05,18.49391]
[1778453655693,35.14,82033.38,1.0,0.15065,8e-05,18.45686]
[1778453658296,35.14,82033.12,1.0,0.15063,8e-05,18.45465]
[1778453659158,35.14,82033.12,1.0,0.15063,8e-05,18.45465]
[1778453659200,35.14,82028.5,1.0,0.15024,8e-05,18.42164]
[1778453659868,35.14,82028.5,1.0,0.15024,8e-05,18.42164]
[1778453659895,35.14,82028.5,1.0,0.15024,8e-05,18.42164]
[1778453661672,35.14,82021.2,1.0,0.14962,8e-05,18.36981]
[1778453661699,35.14,82021.2,1.0,0.14962,8e-05,18.36981]
[1778453661970,35.14,82021.2,1.0,0.14962,8e-05,18.36981]
[1778453662012,35.14,82022.4,1.0,0.14971,8e-05,18.37772]
[1778453663669,35.14,82021.32,1.0,0.14962,8e-05,18.36974]
[1778453663770,35.14,82021.4,1.0,0.14963,8e-05,18.37026]
[1778453669981,35.14,82017.63,1.0,0.14929,8e-05,18.34203]
[1778453672766,35.14,82009.21,1.0,0.14855,8e-05,18.27748]
[1778453673588,35.14,82009.14,1.0,0.14854,8e-05,18.27678]
[1778453674074,35.14,82016.15,1.0,0.14912,8e-05,18.32592]
[1778453674382,35.14,82016.15,1.0,0.14912,8e-05,18.32592]
[1778453675858,35.14,82021.41,1.0,0.14956,8e-05,18.36322]
[1778453676832,35.14,82028.74,1.0,0.15018,8e-05,18.41527]
[1778453682461,35.14,82026.31,1.0,0.14997,8e-05,18.39742]
[1778453683477,35.14,82040.99,1.0,0.1512,8e-05,18.50151]
[1778453689081,35.13,82041.28,1.0,0.15122,8e-05,18.50269]
[1778453690907,35.13,82031.8,1.0,0.15041,8e-05,18.43491]
[1778453691236,35.13,82029.9,1.0,0.15025,8e-05,18.42118]
[1778453691390,35.13,82029.9,1.0,0.15025,8e-05,18.42118]
[1778453691461,35.13,82029.9,1.0,0.15025,8e-05,18.42118]
[1778453692209,35.13,82017.27,1.0,0.14918,8e-05,18.33124]
[1778453693025,35.13,82017.27,1.0,0.14918,8e-05,18.33124]
[1778453693126,35.13,82024.92,1.0,0.14982,8e-05,18.38524]
[1778453693881,35.13,82024.92,1.0,0.14982,8e-05,18.38524]
[1778453694197,35.13,82025.24,1.0,0.14985,8e-05,18.38718]
[1778453699201,35.13,82022.27,1.0,0.14958,8e-05,18.36449]
[1778453705631,35.13,82022.48,1.0,0.14957,8e-05,18.36421]
[1778453708382,35.12,82017.46,1.0,0.14914,8e-05,18.32794]
[1778453709134,35.12,82022.58,1.0,0.14957,8e-05,18.36402]
[1778453709536,35.12,82022.58,1.0,0.14957,8e-05,18.36402]
[1778453710067,35.12,82022.58,1.0,0.14957,8e-05,18.36402]
[1778453712836,35.12,82035.32,1.0,0.15064,8e-05,18.45398]
[1778453717996,35.12,82036.48,1.0,0.15073,8e-05,18.46158]
[1778453723258,35.12,82036.85,1.0,0.15075,8e-05,18.46339]
[1778453724268,35.12,82037.59,1.0,0.15081,8e-05,18.46832]
[1778453725603,35.12,82047.68,1.0,0.15166,8e-05,18.53991]
[1778453725882,35.12,82052.04,1.0,0.15202,8e-05,18.57065]
[1778453727785,35.12,82064.58,1.0,0.15308,9e-05,18.65922]
[1778453731865,35.12,82063.71,1.0,0.15296,9e-05,18.64754]
[1778453731945,35.12,82065.06,1.0,0.15308,9e-05,18.65715]
[1778453733426,35.12,82067.93,1.0,0.15332,9e-05,18.67744]
[1778453733827,35.12,82067.06,1.0,0.15325,9e-05,18.6711]
[1778453735184,35.12,82067.06,1.0,0.15325,9e-05,18.6711]
[1778453735282,35.11,82069.9,1.0,0.15348,9e-05,18.69047]
[1778453735812,35.11,82069.9,1.0,0.15348,9e-05,18.69047]
[1778453737700,35.11,82073.55,1.0,0.15379,9e-05,18.71625]
[1778453738160,35.11,82072.47,1.0,0.15369,9e-05,18.70841]
[1778453741167,35.11,82081.67,1.0,0.15448,9e-05,18.77387]
[1778453741180,35.11,82081.67,1.0,0.15448,9e-05,18.77387]
[1778453744080,35.11,82082.7,1.0,0.15457,9e-05,18.78108]
[1778453745617,35.11,82094.59,1.0,0.15559,9e-05,18.86561]
[1778453747170,35.11,82101.15,1.0,0.15615,9e-05,18.91216]
[1778453747707,35.11,82102.79,1.0,0.15629,9e-05,18.92336]
[1778453747783,35.11,82102.79,1.0,0.15629,9e-05,18.92336]
[1778453748242,35.11,82115.59,1.0,0.1574,9e-05,19.01453]
[1778453749533,35.11,82125.78,1.0,0.15828,9e-05,19.08671]
[1778453750309,35.11,82125.78,1.0,0.15828,9e-05,19.08671]
[1778453750133,35.11,82139.55,1.0,0.15948,9e-05,19.18481]
[1778453750657,35.11,82139.55,1.0,0.15948,9e-05,19.18481]
[1778453750870,35.11,82139.55,1.0,0.15948,9e-05,19.18481]
[1778453750875,35.11,82139.55,1.0,0.15948,9e-05,19.18481]
[1778453751561,35.11,82145.9,1.0,0.16003,9e-05,19.22995]
[1778453751562,35.11,82145.9,1.0,0.16003,9e-05,19.22995]
[1778453753408,35.11,82131.33,1.0,0.15875,9e-05,19.12503]
[1778453755987,35.11,82112.32,1.0,0.15708,9e-05,18.98901]
[1778453758278,35.11,82112.89,1.0,0.15713,9e-05,18.99271]
[1778453760311,35.11,82107.31,1.0,0.15664,9e-05,18.95286]
[1778453760423,35.11,82114.05,1.0,0.15722,9e-05,19.00031]
[1778453761155,35.11,82114.05,1.0,0.15722,9e-05,19.00031]
[1778453761198,35.11,82114.05,1.0,0.15722,9e-05,19.00031]
[1778453761563,35.11,82117.82,1.0,0.15755,9e-05,19.02705]
[1778453762652,35.11,82106.03,1.0,0.15653,9e-05,18.94307]
[1778453762871,35.11,82106.03,1.0,0.15653,9e-05,18.94307]
[1778453763040,35.1,82089.73,1.0,0.15512,9e-05,18.82663]
[1778453764251,35.1,82089.73,1.0,0.15512,9e-05,18.82663]
[1778453764302,35.1,82080.65,1.0,0.15433,9e-05,18.76165]
[1778453765623,35.1,82071.85,1.0,0.15358,9e-05,18.699]
[1778453765908,35.1,82071.85,1.0,0.15358,9e-05,18.699]
[1778453766343,35.1,82071.9,1.0,0.15358,9e-05,18.69918]
[1778453766702,35.1,82071.9,1.0,0.15358,9e-05,18.69918]
[1778453767295,35.1,82071.9,1.0,0.15358,9e-05,18.69918]
[1778453767304,35.1,82078.79,1.0,0.15417,9e-05,18.74829]
[1778453768094,35.1,82078.79,1.0,0.15417,9e-05,18.74829]
[1778453768195,35.1,82079.26,1.0,0.15421,9e-05,18.75138]
[1778453768765,35.1,82079.26,1.0,0.15421,9e-05,18.75138]
[1778453768823,35.1,82079.26,1.0,0.15421,9e-05,18.75138]
[1778453769966,35.1,82083.76,1.0,0.15459,9e-05,18.78342]
[1778453770714,35.1,82093.19,1.0,0.1554,9e-05,18.85057]
[1778453771168,35.1,82093.19,1.0,0.1554,9e-05,18.85057]
[1778453772503,35.1,82097.12,1.0,0.15574,9e-05,18.87838]
[1778453773109,35.1,82097.12,1.0,0.15574,9e-05,18.87838]
[1778453775824,35.1,82095.7,1.0,0.15561,9e-05,18.86773]
[1778453776131,35.1,82086.45,1.0,0.15481,9e-05,18.80169]
[1778453780383,35.1,82079.25,1.0,0.15419,9e-05,18.75009]
[1778453780424,35.1,82075.25,1.0,0.15385,9e-05,18.72157]
[1778453781156,35.1,82075.25,1.0,0.15385,9e-05,18.72157]
[1778453781288,35.1,82075.25,1.0,0.15385,9e-05,18.72157]
[1778453781363,35.1,82075.25,1.0,0.15385,9e-05,18.72157]
[1778453781414,35.1,82066.38,1.0,0.15309,9e-05,18.65841]
[1778453781470,35.1,82066.38,1.0,0.15309,9e-05,18.65841]
[1778453781498,35.1,82066.38,1.0,0.15309,9e-05,18.65841]
[1778453782178,35.1,82041.88,1.0,0.15101,8e-05,18.48386]
[1778453787215,35.1,82041.77,1.0,0.15098,8e-05,18.482]
[1778453790328,35.1,82042.74,1.0,0.15106,8e-05,18.48861]
[1778453790827,35.1,82042.48,1.0,0.15104,8e-05,18.48661]
[1778453792325,35.1,82053.41,1.0,0.15194,8e-05,18.56022]
[1778453792383,35.1,82054.48,1.0,0.15203,8e-05,18.56758]
[1778453793033,35.1,82054.48,1.0,0.15203,8e-05,18.56758]
[1778453793258,35.1,82057.24,1.0,0.15226,9e-05,18.58722]
[1778453794147,35.1,82057.24,1.0,0.15226,9e-05,18.58722]
[1778453794265,35.1,82060.3,1.0,0.15252,9e-05,18.6087]
[1778453796620,35.1,82059.82,1.0,0.15247,9e-05,18.60516]
[1778453796742,35.1,82059.82,1.0,0.15247,9e-05,18.60516]
[1778453797286,35.1,82071.81,1.0,0.1535,9e-05,18.6907]
[1778453797928,35.1,82071.81,1.0,0.1535,9e-05,18.6907]
[1778453799798,35.1,82073.19,1.0,0.15362,9e-05,18.70067]
[1778453800686,35.1,82083.86,1.0,0.15453,9e-05,18.7767]
[1778453801905,35.1,82086.77,1.0,0.15478,9e-05,18.79738]
[1778453802753,35.1,82087.04,1.0,0.15481,9e-05,18.79924]
[1778453803497,35.1,82085.73,1.0,0.15469,9e-05,18.78984]
[1778453803940,35.1,82085.73,1.0,0.15469,9e-05,18.78984]
[1778453809372,35.1,82081.44,1.0,0.15432,9e-05,18.75918]
[1778453810052,35.1,82081.44,1.0,0.15432,9e-05,18.75918]
[1778453813225,35.1,82079.56,1.0,0.15416,9e-05,18.74574]
[1778453813332,35.1,82079.56,1.0,0.15416,9e-05,18.74574]
[1778453813401,35.1,82093.66,1.0,0.15537,9e-05,18.84616]
[1778453814429,35.1,82093.66,1.0,0.15537,9e-05,18.84616]
[1778453814410,35.1,82111.02,1.0,0.15687,9e-05,18.9697]
[1778453814476,35.1,82111.02,1.0,0.15687,9e-05,18.9697]
[1778453814593,35.1,82111.02,1.0,0.15687,9e-05,18.9697]
[1778453814657,35.1,82111.02,1.0,0.15687,9e-05,18.9697]
[1778453814881,35.1,82111.02,1.0,0.15687,9e-05,18.9697]
[1778453815415,35.1,82140.9,1.0,0.15947,9e-05,19.18262]
[1778453817244,35.1,82145.75,1.0,0.15989,9e-05,19.2169]
[1778453818425,35.1,82150.45,1.0,0.1603,9e-05,19.25006]
[1778453821201,35.09,82154.07,1.0,0.16062,9e-05,19.2755]
[1778453821219,35.09,82154.07,1.0,0.16062,9e-05,19.2755]
[1778453823183,35.09,82144.76,1.0,0.15979,9e-05,19.20866]
[1778453823243,35.09,82135.64,1.0,0.15899,9e-05,19.14363]
[1778453824490,35.09,82126.01,1.0,0.15815,9e-05,19.075]
[1778453824680,35.09,82126.01,1.0,0.15815,9e-05,19.075]
[1778453825381,35.09,82126.01,1.0,0.15815,9e-05,19.075]
[1778453824778,35.09,82127.72,1.0,0.1583,9e-05,19.08701]
[1778453826230,35.09,82127.72,1.0,0.1583,9e-05,19.08701]
[1778453827110,35.09,82137.51,1.0,0.15915,9e-05,19.15659]
[1778453830251,35.09,82145.02,1.0,0.15981,9e-05,19.20991]
[1778453830741,35.09,82141.74,1.0,0.15952,9e-05,19.18649]
[1778453830755,35.09,82133.91,1.0,0.15883,9e-05,19.13067]
[1778453831567,35.09,82133.91,1.0,0.15883,9e-05,19.13067]
[1778453832147,35.09,82133.91,1.0,0.15883,9e-05,19.13067]
[1778453832233,35.09,82132.96,1.0,0.15875,9e-05,19.12368]
[1778453833908,35.09,82120.2,1.0,0.15763,9e-05,19.03223]
[1778453835314,35.09,82120.2,1.0,0.15763,9e-05,19.03223]
[1778453838975,35.09,82109.63,1.0,0.15671,9e-05,18.95642]
[1778453841991,35.09,82109.31,1.0,0.15668,9e-05,18.95396]
[1778453842143,35.09,82109.31,1.0,0.15668,9e-05,18.95396]
[1778453842398,35.09,82109.31,1.0,0.15668,9e-05,18.95396]
[1778453843068,35.09,82110.03,1.0,0.15674,9e-05,18.95881]
[1778453843118,35.09,82095.47,1.0,0.15548,9e-05,18.85507]
[1778453844452,35.09,82095.47,1.0,0.15548,9e-05,18.85507]
[1778453844629,35.09,82084.72,1.0,0.15455,9e-05,18.77838]
[1778453848533,35.09,82084.73,1.0,0.15454,9e-05,18.77771]
[1778453848660,35.09,82084.73,1.0,0.15454,9e-05,18.77771]
[1778453849047,35.09,82084.73,1.0,0.15454,9e-05,18.77771]
[1778453849073,35.09,82084.73,1.0,0.15454,9e-05,18.77771]
[1778453849161,35.09,82091.43,1.0,0.15512,9e-05,18.82518]
[1778453851100,35.09,82085.88,1.0,0.15464,9e-05,18.78558]
[1778453851141,35.09,82086.29,1.0,0.15465,9e-05,18.78449]
[1778453852070,35.09,82086.29,1.0,0.15465,9e-05,18.78449]
[1778453852524,35.09,82074.26,1.0,0.15362,9e-05,18.6988]
[1778453853403,35.09,82074.26,1.0,0.15362,9e-05,18.6988]
[1778453856157,35.09,82071.77,1.0,0.1534,9e-05,18.68063]
[1778453856562,35.09,82069.85,1.0,0.15323,9e-05,18.66682]
[1778453856646,35.09,82069.85,1.0,0.15323,9e-05,18.66682]
[1778453857205,35.09,82069.85,1.0,0.15323,9e-05,18.66682]
[1778453857306,35.09,82062.88,1.0,0.15263,9e-05,18.61677]
[1778453857730,35.09,82044.72,1.0,0.15109,8e-05,18.48753]
[1778453862900,35.09,82047.33,1.0,0.15131,8e-05,18.50559]
[1778453863409,35.09,82047.33,1.0,0.15131,8e-05,18.50559]
[1778453863448,35.09,82047.33,1.0,0.15131,8e-05,18.50559]
[1778453863489,35.09,82046.12,1.0,0.1512,8e-05,18.49684]
[1778453865779,35.08,82048.41,1.0,0.15139,8e-05,18.51287]
[1778453867735,35.08,82040.14,1.0,0.15069,8e-05,18.45373]
[1778453867737,35.08,82040.14,1.0,0.15069,8e-05,18.45373]
[1778453868038,35.08,82040.14,1.0,0.15069,8e-05,18.45373]
[1778453868211,35.08,82040.14,1.0,0.15069,8e-05,18.45373]
[1778453868390,35.08,82040.14,1.0,0.15069,8e-05,18.45373]
[1778453868838,35.08,82037.23,1.0,0.15044,8e-05,18.43265]
[1778453875453,35.08,82050.09,1.0,0.15152,8e-05,18.5235]
[1778453882184,35.08,82055.62,1.0,0.15197,8e-05,18.56149]
[1778453888975,35.08,82051.55,1.0,0.15161,8e-05,18.53126]
[1778453892167,35.08,82054.8,1.0,0.15188,8e-05,18.55401]
[1778453893368,35.08,82033.95,1.0,0.15011,8e-05,18.40536]
[1778453895124,35.08,82028.28,1.0,0.14964,8e-05,18.36503]
[1778453895192,35.08,82027.7,1.0,0.14959,8e-05,18.36099]
[1778453895688,35.08,82027.7,1.0,0.14959,8e-05,18.36099]
[1778453895913,35.08,82027.7,1.0,0.14959,8e-05,18.36099]
[1778453896037,35.08,82027.7,1.0,0.14959,8e-05,18.36099]
[1778453896228,35.08,82021.81,1.0,0.14909,8e-05,18.31892]
[1778453896730,35.08,82021.81,1.0,0.14909,8e-05,18.31892]
[1778453897713,35.08,82019.75,1.0,0.14891,8e-05,18.3039]
[1778453898453,35.08,82019.75,1.0,0.14891,8e-05,18.3039]
[1778453898035,35.08,82020.1,1.0,0.14894,8e-05,18.30603]
[1778453898704,35.08,82020.1,1.0,0.14894,8e-05,18.30603]
[1778453899069,35.08,82020.1,1.0,0.14894,8e-05,18.30603]
[1778453900912,35.08,82033.22,1.0,0.15004,8e-05,18.39933]
[1778453900966,35.08,82033.22,1.0,0.15004,8e-05,18.39933]
[1778453901335,35.08,82033.22,1.0,0.15004,8e-05,18.39933]
[1778453901406,35.07,82030.64,1.0,0.14982,8e-05,18.38075]
[1778453901607,35.07,82030.64,1.0,0.14982,8e-05,18.38075]
[1778453902005,35.07,82030.64,1.0,0.14982,8e-05,18.38075]
[1778453902873,35.07,82026.55,1.0,0.14948,8e-05,18.35146]
[1778453904790,35.07,82025.93,1.0,0.14942,8e-05,18.34686]
[1778453904906,35.07,82025.93,1.0,0.14942,8e-05,18.34686]
[1778453907256,35.07,82026.27,1.0,0.14944,8e-05,18.34889]
[1778453907523,35.07,82026.27,1.0,0.14944,8e-05,18.34889]
[1778453908735,35.07,82022.02,1.0,0.14908,8e-05,18.31788]
[1778453914148,35.07,82024.35,1.0,0.14922,8e-05,18.32845]
[1778453919183,35.07,82022.41,1.0,0.14904,8e-05,18.31277]
[1778453924218,35.06,82022.16,1.0,0.14899,8e-05,18.30918]
[1778453926115,35.06,82019.19,1.0,0.14874,8e-05,18.28771]
[1778453926817,35.06,82015.57,1.0,0.14843,8e-05,18.26161]
[1778453928710,35.06,82021.02,1.0,0.14888,8e-05,18.29977]
[1778453929254,35.06,82031.29,1.0,0.14974,8e-05,18.3725]
[1778453934289,35.06,82027.78,1.0,0.14944,8e-05,18.3468]
[1778453934649,35.06,82027.78,1.0,0.14944,8e-05,18.3468]
[1778453935296,35.06,82022.51,1.0,0.14899,8e-05,18.30914]
[1778453937882,35.06,82023.42,1.0,0.14906,8e-05,18.31485]
[1778453938300,35.06,82023.42,1.0,0.14906,8e-05,18.31485]
[1778453940939,35.05,82018.96,1.0,0.14867,8e-05,18.28209]
[1778453943534,35.05,82028.16,1.0,0.14944,8e-05,18.34694]
[1778453947505,35.05,82024.79,1.0,0.14913,8e-05,18.32094]
[1778453948977,35.05,82018.09,1.0,0.14856,8e-05,18.27253]
[1778453954429,35.05,82018.81,1.0,0.14859,8e-05,18.27558]
[1778453956436,35.05,82017.3,1.0,0.14846,8e-05,18.26453]
[1778453959557,35.04,82017.43,1.0,0.14846,8e-05,18.2645]
[1778453959562,35.04,82017.43,1.0,0.14846,8e-05,18.2645]
[1778453959572,35.04,82017.43,1.0,0.14846,8e-05,18.2645]
[1778453960472,35.04,81998.88,1.0,0.14691,8e-05,18.13201]
[1778453965507,35.04,81993.82,1.0,0.14648,8e-05,18.0956]
[1778453970542,35.04,82005.02,1.0,0.14741,8e-05,18.17479]
[1778453975580,35.04,82004.94,1.0,0.14737,8e-05,18.1694]
[1778453979610,35.04,81991.99,1.0,0.14628,8e-05,18.07693]
[1778453985285,35.04,81986.94,1.0,0.14587,8e-05,18.04105]
[1778453985378,35.04,81974.13,1.0,0.14481,8e-05,17.95007]
[1778453986021,35.04,81974.13,1.0,0.14481,8e-05,17.95007]
[1778453986608,35.04,81971.84,1.0,0.14462,8e-05,17.93382]
[1778453987327,35.04,81971.84,1.0,0.14462,8e-05,17.93382]
[1778453987406,35.04,81970.43,1.0,0.1445,8e-05,17.92381]
[1778453988688,35.04,81975.44,1.0,0.14491,8e-05,17.95928]
[1778453988747,35.04,81975.44,1.0,0.14491,8e-05,17.95928]
[1778453989044,35.04,81975.44,1.0,0.14491,8e-05,17.95928]
[1778453989104,35.04,81975.44,1.0,0.14491,8e-05,17.95928]
[1778453989149,35.04,81975.44,1.0,0.14491,8e-05,17.95928]
[1778453989163,35.04,81978.69,1.0,0.14518,8e-05,17.98249]
[1778453989798,35.04,81978.69,1.0,0.14518,8e-05,17.98249]
[1778453990244,35.04,81978.69,1.0,0.14518,8e-05,17.98249]
[1778453990334,35.04,81978.69,1.0,0.14518,8e-05,17.98249]
[1778453990413,35.04,82016.74,1.0,0.14835,8e-05,18.25334]
[1778453990750,35.04,82016.74,1.0,0.14835,8e-05,18.25334]
[1778453990755,35.04,82016.74,1.0,0.14835,8e-05,18.25334]
[1778453991011,35.04,82020.38,1.0,0.14865,8e-05,18.27897]
[1778453993229,35.04,82023.32,1.0,0.1489,8e-05,18.29959]
[1778453993330,35.04,82022.78,1.0,0.14885,8e-05,18.29541]
[1778453999087,35.04,82029.66,1.0,0.14942,8e-05,18.34397]
[1778453999372,35.04,82029.66,1.0,0.14942,8e-05,18.34397]
[1778453999441,35.04,82030.07,1.0,0.14945,8e-05,18.34663]
[1778454000449,35.04,82030.07,1.0,0.14945,8e-05,18.34663]
[1778454000594,35.04,82030.07,1.0,0.14945,8e-05,18.34663]
[1778454000919,35.04,82033.54,1.0,0.14974,8e-05,18.37134]
[1778454000934,35.04,82033.54,1.0,0.14974,8e-05,18.37134]
[1778454002207,35.04,82059.5,1.0,0.15194,9e-05,18.55638]
[1778454002913,35.04,82059.5,1.0,0.15194,9e-05,18.55638]
[1778454003051,35.04,82059.5,1.0,0.15194,9e-05,18.55638]
[1778454003257,35.04,82059.5,1.0,0.15194,9e-05,18.55638]
[1778454003290,35.04,82067.15,1.0,0.15259,9e-05,18.61074]
[1778454003991,35.04,82067.15,1.0,0.15259,9e-05,18.61074]
[1778454004037,35.04,82067.15,1.0,0.15259,9e-05,18.61074]
[1778454004147,35.04,82067.15,1.0,0.15259,9e-05,18.61074]
[1778454004553,35.04,82067.15,1.0,0.15259,9e-05,18.61074]
[1778454004645,35.04,82067.15,1.0,0.15259,9e-05,18.61074]
[1778454004410,35.04,82088.7,1.0,0.15444,9e-05,18.76467]
[1778454004870,35.04,82088.7,1.0,0.15444,9e-05,18.76467]
[1778454004974,35.04,82088.7,1.0,0.15444,9e-05,18.76467]
[1778454005201,35.04,82088.7,1.0,0.15444,9e-05,18.76467]
[1778454005454,35.04,82088.7,1.0,0.15444,9e-05,18.76467]
[1778454005611,35.04,82088.7,1.0,0.15444,9e-05,18.76467]
[1778454005457,35.04,82111.88,1.0,0.15644,9e-05,18.9301]
[1778454005760,35.04,82111.88,1.0,0.15644,9e-05,18.9301]
[1778454006138,35.04,82111.88,1.0,0.15644,9e-05,18.9301]
[1778454006330,35.04,82111.88,1.0,0.15644,9e-05,18.9301]
[1778454006451,35.04,82111.88,1.0,0.15644,9e-05,18.9301]
[1778454006557,35.04,82152.91,1.0,0.16003,9e-05,19.22306]
[1778454006725,35.04,82152.91,1.0,0.16003,9e-05,19.22306]
[1778454006770,35.04,82152.91,1.0,0.16003,9e-05,19.22306]
[1778454007258,35.04,82152.91,1.0,0.16003,9e-05,19.22306]
[1778454007463,35.04,82213.71,1.0,0.16543,9e-05,19.6572]
[1778454007697,35.04,82213.71,1.0,0.16543,9e-05,19.6572]
[1778454008242,35.04,82213.71,1.0,0.16543,9e-05,19.6572]
[1778454008295,35.04,82213.71,1.0,0.16543,9e-05,19.6572]
[1778454008636,35.03,82219.85,1.0,0.16594,9e-05,19.69827]
[1778454009157,35.03,82219.85,1.0,0.16594,9e-05,19.69827]
[1778454009322,35.03,82219.85,1.0,0.16594,9e-05,19.69827]
[1778454009599,35.03,82219.85,1.0,0.16594,9e-05,19.69827]
[1778454009632,35.03,82231.67,1.0,0.16696,9e-05,19.77901]
[1778454011510,35.03,82239.2,1.0,0.16764,9e-05,19.83278]
[1778454011575,35.02,82240.23,1.0,0.16768,9e-05,19.83605]
[1778454015606,35.01,82243.51,1.0,0.16792,9e-05,19.85512]
[1778454015628,35.01,82243.51,1.0,0.16792,9e-05,19.85512]
[1778454016226,35.01,82247.94,1.0,0.16832,9e-05,19.88653]
[1778454016543,35.01,82247.94,1.0,0.16832,9e-05,19.88653]
[1778454016632,35.01,82228.18,1.0,0.16653,9e-05,19.74511]
[1778454016776,35.01,82228.18,1.0,0.16653,9e-05,19.74511]
[1778454017228,35.01,82228.18,1.0,0.16653,9e-05,19.74511]
[1778454017277,35.01,82228.18,1.0,0.16653,9e-05,19.74511]
[1778454017323,35.01,82197.93,1.0,0.16381,9e-05,19.52845]
[1778454018095,35.01,82197.93,1.0,0.16381,9e-05,19.52845]
[1778454018579,35.01,82188.21,1.0,0.16293,9e-05,19.4583]
[1778454019282,35.01,82188.21,1.0,0.16293,9e-05,19.4583]
[1778454019311,35.01,82188.21,1.0,0.16293,9e-05,19.4583]
[1778454019441,35.01,82176.49,1.0,0.16189,9e-05,19.37419]
[1778454020673,35.01,82176.49,1.0,0.16189,9e-05,19.37419]
[1778454020647,35.01,82159.54,1.0,0.16038,9e-05,19.25257]
[1778454021140,35.01,82159.54,1.0,0.16038,9e-05,19.25257]
[1778454021220,35.01,82144.98,1.0,0.1591,9e-05,19.1482]
[1778454022190,35.01,82144.98,1.0,0.1591,9e-05,19.1482]
[1778454022201,35.01,82144.98,1.0,0.1591,9e-05,19.1482]
[1778454022241,35.01,82133.85,1.0,0.15813,9e-05,19.06873]
[1778454023157,35.01,82133.85,1.0,0.15813,9e-05,19.06873]
[1778454024346,35.0,82126.68,1.0,0.1575,9e-05,19.0172]
[1778454024619,35.0,82130.64,1.0,0.15784,9e-05,19.04526]
[1778454026458,35.0,82108.95,1.0,0.15594,9e-05,18.88961]
[1778454030308,35.0,82096.47,1.0,0.15486,9e-05,18.7999]
[1778454033564,35.0,82092.95,1.0,0.15453,9e-05,18.77058]
[1778454033664,35.0,82092.95,1.0,0.15453,9e-05,18.77058]
[1778454034176,35.0,82082.28,1.0,0.15361,9e-05,18.69436]
[1778454034369,35.0,82082.28,1.0,0.15361,9e-05,18.69436]
[1778454034436,35.0,82072.19,1.0,0.15275,9e-05,18.62235]
[1778454035215,35.0,82072.19,1.0,0.15275,9e-05,18.62235]
[1778454035504,35.0,82072.19,1.0,0.15275,9e-05,18.62235]
[1778454035553,35.0,82072.19,1.0,0.15275,9e-05,18.62235]
[1778454035679,35.0,82072.19,1.0,0.15275,9e-05,18.62235]
[1778454035632,35.0,82077.66,1.0,0.15321,9e-05,18.66106]
[1778454036110,35.0,82077.66,1.0,0.15321,9e-05,18.66106]
[1778454036532,35.0,82077.66,1.0,0.15321,9e-05,18.66106]
[1778454036567,35.0,82077.66,1.0,0.15321,9e-05,18.66106]
[1778454036705,35.0,82107.26,1.0,0.15576,9e-05,18.87237]
[1778454037491,35.0,82119.52,1.0,0.15682,9e-05,18.96004]
[1778454042532,35.0,82128.9,1.0,0.15763,9e-05,19.02616]
[1778454044804,35.0,82128.4,1.0,0.15758,9e-05,19.02207]
[1778454045385,35.0,82128.4,1.0,0.15758,9e-05,19.02207]
[1778454045683,35.0,82128.4,1.0,0.15758,9e-05,19.02207]
[1778454045543,35.0,82135.92,1.0,0.15823,9e-05,19.07555]
[1778454046121,35.0,82135.92,1.0,0.15823,9e-05,19.07555]
[1778454046404,35.0,82135.92,1.0,0.15823,9e-05,19.07555]
[1778454046721,35.0,82163.04,1.0,0.16061,9e-05,19.26929]
[1778454046863,35.0,82163.04,1.0,0.16061,9e-05,19.26929]
[1778454047710,35.0,82189.89,1.0,0.16299,9e-05,19.46113]
[1778454048464,35.0,82189.89,1.0,0.16299,9e-05,19.46113]
[1778454050336,35.0,82194.12,1.0,0.16336,9e-05,19.49111]
[1778454050658,35.0,82190.05,1.0,0.163,9e-05,19.46186]
[1778454051392,35.0,82190.05,1.0,0.163,9e-05,19.46186]
[1778454051641,35.0,82169.28,1.0,0.16115,9e-05,19.31304]
[1778454051822,35.0,82169.28,1.0,0.16115,9e-05,19.31304]
[1778454051887,35.0,82169.28,1.0,0.16115,9e-05,19.31304]
[1778454052691,35.0,82182.97,1.0,0.16236,9e-05,19.41076]
[1778454055239,35.0,82189.67,1.0,0.16296,9e-05,19.45851]
[1778454055659,35.0,82189.67,1.0,0.16296,9e-05,19.45851]
[1778454055722,35.0,82198.06,1.0,0.1637,9e-05,19.51837]
[1778454056722,35.0,82198.06,1.0,0.1637,9e-05,19.51837]
[1778454056400,35.0,82211.9,1.0,0.16494,9e-05,19.61736]
[1778454056864,35.0,82211.9,1.0,0.16494,9e-05,19.61736]
[1778454057317,35.0,82211.9,1.0,0.16494,9e-05,19.61736]
[1778454057395,35.0,82190.57,1.0,0.16303,9e-05,19.46479]
[1778454060555,34.99,82189.17,1.0,0.1629,9e-05,19.4543]
[1778454062503,34.99,82173.79,1.0,0.16153,9e-05,19.34353]
[1778454063917,34.99,82171.23,1.0,0.1613,9e-05,19.32485]
[1778454063952,34.99,82171.23,1.0,0.1613,9e-05,19.32485]
[1778454064356,34.99,82196.95,1.0,0.16358,9e-05,19.50873]
[1778454064958,34.99,82196.95,1.0,0.16358,9e-05,19.50873]
[1778454065113,34.99,82196.95,1.0,0.16358,9e-05,19.50873]
[1778454065525,34.99,82196.95,1.0,0.16358,9e-05,19.50873]
[1778454066016,34.99,82203.26,1.0,0.16414,9e-05,19.55343]
[1778454066338,34.99,82203.26,1.0,0.16414,9e-05,19.55343]
[1778454067737,34.99,82208.32,1.0,0.16459,9e-05,19.5896]
[1778454068127,34.99,82203.17,1.0,0.16413,9e-05,19.55251]
[1778454068702,34.99,82203.17,1.0,0.16413,9e-05,19.55251]
[1778454068729,34.99,82190.36,1.0,0.16298,9e-05,19.46068]
[1778454069386,34.99,82174.64,1.0,0.16158,9e-05,19.34818]
[1778454074724,34.99,82168.72,1.0,0.16105,9e-05,19.30518]
[1778454074759,34.99,82168.72,1.0,0.16105,9e-05,19.30518]
[1778454078449,34.99,82149.85,1.0,0.15938,9e-05,19.16957]
[1778454079065,34.99,82149.85,1.0,0.15938,9e-05,19.16957]
[1778454080793,34.99,82156.51,1.0,0.15997,9e-05,19.21725]
[1778454081682,34.99,82156.51,1.0,0.15997,9e-05,19.21725]
[1778454081470,34.99,82150.45,1.0,0.15943,9e-05,19.17389]
[1778454082120,34.99,82150.45,1.0,0.15943,9e-05,19.17389]
[1778454082199,34.99,82150.45,1.0,0.15943,9e-05,19.17389]
[1778454082270,34.99,82150.45,1.0,0.15943,9e-05,19.17389]
[1778454082601,34.99,82150.45,1.0,0.15943,9e-05,19.17389]
[1778454082643,34.99,82147.33,1.0,0.15916,9e-05,19.15136]
[1778454083090,34.99,82147.33,1.0,0.15916,9e-05,19.15136]
[1778454083155,34.99,82147.33,1.0,0.15916,9e-05,19.15136]
[1778454083742,34.99,82129.45,1.0,0.15759,9e-05,19.02322]
[1778454085603,34.99,82111.42,1.0,0.15602,9e-05,18.89394]
[1778454088414,34.99,82109.12,1.0,0.15581,9e-05,18.87733]
[1778454088504,34.99,82109.12,1.0,0.15581,9e-05,18.87733]
[1778454088600,34.99,82105.93,1.0,0.15554,9e-05,18.85447]
[1778454089739,34.99,82126.01,1.0,0.15728,9e-05,18.99788]
[1778454091649,34.99,82133.15,1.0,0.1579,9e-05,19.04864]
[1778454091698,34.98,82132.32,1.0,0.1578,9e-05,19.03838]
[1778454092317,34.98,82132.32,1.0,0.1578,9e-05,19.03838]
[1778454092453,34.98,82132.32,1.0,0.1578,9e-05,19.03838]
[1778454092716,34.98,82149.87,1.0,0.15933,9e-05,19.16352]
[1778454096577,34.98,82162.32,1.0,0.16042,9e-05,19.252]
[1778454101650,34.98,82156.6,1.0,0.1599,9e-05,19.21039]
[1778454103628,34.98,82176.18,1.0,0.16163,9e-05,19.35]
[1778454108724,34.98,82176.85,1.0,0.16167,9e-05,19.35381]
[1778454111659,34.98,82183.49,1.0,0.16225,9e-05,19.40056]
[1778454111684,34.98,82192.05,1.0,0.16301,9e-05,19.46148]
[1778454112265,34.98,82192.05,1.0,0.16301,9e-05,19.46148]
[1778454113004,34.98,82201.67,1.0,0.16387,9e-05,19.53015]
[1778454113698,34.98,82209.33,1.0,0.16455,9e-05,19.58461]
[1778454113974,34.98,82209.33,1.0,0.16455,9e-05,19.58461]
[1778454113985,34.98,82209.33,1.0,0.16455,9e-05,19.58461]
[1778454114705,34.98,82206.87,1.0,0.16433,9e-05,19.56685]
[1778454115113,34.98,82206.87,1.0,0.16433,9e-05,19.56685]
[1778454118812,34.97,82202.22,1.0,0.16389,9e-05,19.53222]
[1778454118835,34.97,82202.25,1.0,0.16389,9e-05,19.53201]
[1778454124776,34.97,82201.42,1.0,0.1638,9e-05,19.52467]
[1778454125329,34.97,82199.41,1.0,0.16362,9e-05,19.51006]
[1778454125783,34.97,82206.93,1.0,0.16429,9e-05,19.56361]
[1778454126791,34.97,82227.11,1.0,0.1661,9e-05,19.70799]
[1778454128756,34.97,82230.36,1.0,0.16639,9e-05,19.73118]
[1778454128800,34.97,82230.36,1.0,0.16639,9e-05,19.73095]
[1778454129058,34.97,82230.36,1.0,0.16639,9e-05,19.73095]
[1778454129156,34.97,82230.36,1.0,0.16639,9e-05,19.73095]
[1778454129832,34.97,82230.36,1.0,0.16639,9e-05,19.73095]
[1778454129873,34.97,82257.88,1.0,0.16888,9e-05,19.92768]
[1778454130170,34.97,82257.88,1.0,0.16888,9e-05,19.92768]
[1778454130588,34.97,82257.88,1.0,0.16888,9e-05,19.92768]
[1778454130954,34.97,82257.88,1.0,0.16888,9e-05,19.92768]
[1778454130962,34.97,82257.88,1.0,0.16888,9e-05,19.92768]
[1778454130888,34.97,82278.76,1.0,0.17079,9e-05,20.07687]
[1778454131133,34.97,82278.76,1.0,0.17079,9e-05,20.07687]
[1778454131155,34.97,82278.76,1.0,0.17079,9e-05,20.07687]
[1778454131719,34.97,82278.76,1.0,0.17079,9e-05,20.07687]
[1778454131936,34.97,82278.76,1.0,0.17079,9e-05,20.07687]
[1778454131895,34.97,82343.39,1.0,0.17679,9e-05,20.53851]
[1778454132139,34.97,82343.39,1.0,0.17679,9e-05,20.53851]
[1778454132431,34.97,82343.39,1.0,0.17679,9e-05,20.53851]
[1778454132927,34.97,82343.39,1.0,0.17679,9e-05,20.53851]
[1778454132901,34.97,82354.81,1.0,0.17786,9e-05,20.61992]
[1778454133441,34.97,82354.81,1.0,0.17786,9e-05,20.61992]
[1778454133544,34.97,82354.81,1.0,0.17786,9e-05,20.61992]
[1778454133912,34.97,82366.96,1.0,0.17898,9e-05,20.70479]
[1778454134113,34.97,82366.96,1.0,0.17898,9e-05,20.70479]
[1778454134182,34.97,82366.96,1.0,0.17898,9e-05,20.70479]
[1778454134919,34.96,82353.94,1.0,0.17772,9e-05,20.60928]
[1778454134952,34.96,82353.94,1.0,0.17772,9e-05,20.60928]
[1778454135064,34.96,82353.94,1.0,0.17772,9e-05,20.60928]
[1778454135495,34.96,82353.94,1.0,0.17772,9e-05,20.60928]
[1778454135926,34.96,82356.47,1.0,0.17795,9e-05,20.62674]
[1778454136282,34.96,82356.47,1.0,0.17795,9e-05,20.62674]
[1778454136289,34.96,82356.47,1.0,0.17795,9e-05,20.62674]
[1778454136458,34.96,82356.47,1.0,0.17795,9e-05,20.62674]
[1778454136933,34.96,82343.22,1.0,0.1767,9e-05,20.53199]
[1778454137581,34.96,82343.22,1.0,0.1767,9e-05,20.53199]
[1778454137710,34.96,82343.22,1.0,0.1767,9e-05,20.53199]
[1778454137944,34.96,82329.55,1.0,0.17542,9e-05,20.43417]
[1778454138068,34.96,82329.55,1.0,0.17542,9e-05,20.43417]
[1778454138096,34.96,82329.55,1.0,0.17542,9e-05,20.43417]
[1778454139794,34.96,82316.49,1.0,0.17419,9e-05,20.33989]
[1778454142869,34.96,82300.26,1.0,0.17267,9e-05,20.22306]
[1778454143872,34.96,82300.26,1.0,0.17267,9e-05,20.22306]
[1778454143887,34.96,82300.26,1.0,0.17267,9e-05,20.22306]
[1778454143931,34.96,82297.64,1.0,0.17243,9e-05,20.20416]
[1778454144127,34.96,82297.64,1.0,0.17243,9e-05,20.20416]
[1778454144252,34.96,82297.64,1.0,0.17243,9e-05,20.20416]
[1778454144826,34.96,82297.64,1.0,0.17243,9e-05,20.20416]
[1778454144927,34.95,82311.81,1.0,0.17374,9e-05,20.30525]
[1778454145072,34.95,82311.81,1.0,0.17374,9e-05,20.30525]
[1778454145234,34.95,82311.81,1.0,0.17374,9e-05,20.30525]
[1778454145342,34.95,82311.81,1.0,0.17374,9e-05,20.30525]
[1778454145924,34.96,82340.85,1.0,0.17645,9e-05,20.51294]
[1778454146938,34.96,82361.65,1.0,0.1784,9e-05,20.66118]
[1778454147501,34.96,82361.65,1.0,0.1784,9e-05,20.66118]
[1778454148045,34.95,82360.14,1.0,0.17826,9e-05,20.65012]
[1778454148273,34.95,82360.14,1.0,0.17826,9e-05,20.65012]
[1778454148580,34.95,82360.14,1.0,0.17826,9e-05,20.65012]
[1778454148670,34.95,82355.5,1.0,0.17782,9e-05,20.61674]
[1778454149046,34.95,82355.5,1.0,0.17782,9e-05,20.61674]
[1778454149136,34.95,82355.5,1.0,0.17782,9e-05,20.61674]
[1778454149217,34.95,82352.69,1.0,0.17754,9e-05,20.59623]
[1778454149962,34.95,82352.69,1.0,0.17754,9e-05,20.59623]
[1778454150044,34.95,82352.69,1.0,0.17754,9e-05,20.59623]
[1778454152437,34.95,82351.05,1.0,0.17736,9e-05,20.5801]
[1778454152527,34.95,82351.05,1.0,0.17736,9e-05,20.5801]
[1778454152815,34.95,82351.05,1.0,0.17736,9e-05,20.5801]
[1778454152904,34.95,82351.05,1.0,0.17736,9e-05,20.5801]
[1778454152930,34.95,82351.05,1.0,0.17736,9e-05,20.5801]
[1778454152922,34.95,82351.05,1.0,0.17736,9e-05,20.57989]
[1778454153439,34.95,82351.05,1.0,0.17736,9e-05,20.57989]
[1778454153537,34.95,82312.56,1.0,0.17375,9e-05,20.30449]
[1778454155826,34.95,82304.6,1.0,0.17301,9e-05,20.24733]
[1778454158823,34.95,82309.42,1.0,0.17345,9e-05,20.28116]
[1778454158939,34.95,82316.33,1.0,0.17409,9e-05,20.33027]
[1778454162877,34.95,82314.63,1.0,0.17391,9e-05,20.31668]
[1778454164386,34.94,82314.07,1.0,0.17385,9e-05,20.31176]
[1778454165145,34.94,82307.05,1.0,0.17319,9e-05,20.26114]
[1778454168162,34.94,82290.03,1.0,0.1716,9e-05,20.1385]
[1778454170246,34.94,82285.3,1.0,0.17116,9e-05,20.10415]
[1778454170339,34.94,82285.3,1.0,0.17116,9e-05,20.10415]
[1778454170561,34.94,82285.3,1.0,0.17116,9e-05,20.10415]
[1778454170660,34.94,82281.86,1.0,0.17084,9e-05,20.07932]
[1778454171353,34.94,82281.86,1.0,0.17084,9e-05,20.07932]
[1778454171380,34.94,82276.78,1.0,0.17037,9e-05,20.04257]
[1778454174141,34.94,82285.32,1.0,0.17115,9e-05,20.10332]
[1778454174715,34.94,82285.32,1.0,0.17115,9e-05,20.10332]
[1778454174765,34.94,82285.32,1.0,0.17115,9e-05,20.10332]
[1778454174794,34.94,82285.32,1.0,0.17115,9e-05,20.10332]
[1778454174998,34.94,82285.32,1.0,0.17115,9e-05,20.10332]
[1778454175063,34.94,82285.32,1.0,0.17115,9e-05,20.10332]
[1778454174983,34.94,82285.77,1.0,0.17119,9e-05,20.10631]
[1778454175142,34.94,82285.77,1.0,0.17119,9e-05,20.10631]
[1778454175890,34.94,82285.77,1.0,0.17119,9e-05,20.10631]
[1778454175987,34.94,82333.74,1.0,0.17564,9e-05,20.44916]
[1778454176147,34.94,82333.74,1.0,0.17564,9e-05,20.44916]
[1778454176928,34.94,82333.74,1.0,0.17564,9e-05,20.44916]
[1778454176969,34.94,82349.16,1.0,0.17707,9e-05,20.5588]
[1778454177863,34.94,82349.16,1.0,0.17707,9e-05,20.5588]
[1778454177993,34.94,82349.16,1.0,0.17707,9e-05,20.5588]
[1778454177998,34.94,82348.02,1.0,0.17696,9e-05,20.5503]
[1778454178891,34.94,82348.02,1.0,0.17696,9e-05,20.5503]
[1778454180191,34.94,82360.37,1.0,0.17812,9e-05,20.63807]
[1778454180803,34.94,82360.37,1.0,0.17812,9e-05,20.63807]
[1778454181106,34.94,82349.31,1.0,0.17708,9e-05,20.55889]
[1778454181555,34.94,82349.31,1.0,0.17708,9e-05,20.55889]
[1778454182124,34.94,82351.7,1.0,0.1773,9e-05,20.5758]
[1778454182133,34.94,82351.7,1.0,0.1773,9e-05,20.5758]
[1778454182202,34.94,82351.7,1.0,0.1773,9e-05,20.5758]
[1778454183025,34.93,82343.75,1.0,0.17655,9e-05,20.51888]
[1778454183287,34.93,82339.64,1.0,0.17616,9e-05,20.48902]
[1778454184351,34.93,82339.64,1.0,0.17616,9e-05,20.48902]
[1778454184454,34.93,82338.62,1.0,0.17606,9e-05,20.48126]
[1778454186553,34.93,82342.87,1.0,0.17645,9e-05,20.51135]
[1778454186613,34.93,82342.87,1.0,0.17645,9e-05,20.51135]
[1778454186977,34.93,82342.87,1.0,0.17645,9e-05,20.51135]
[1778454186980,34.93,82340.81,1.0,0.17625,9e-05,20.49635]
[1778454187068,34.93,82340.81,1.0,0.17625,9e-05,20.49635]
[1778454187392,34.93,82340.81,1.0,0.17625,9e-05,20.49635]
[1778454187444,34.93,82323.32,1.0,0.17461,9e-05,20.37091]
[1778454188449,34.93,82323.32,1.0,0.17461,9e-05,20.37091]
[1778454188731,34.93,82306.53,1.0,0.17305,9e-05,20.25034]
[1778454189878,34.93,82306.53,1.0,0.17305,9e-05,20.25034]
[1778454191266,34.93,82307.71,1.0,0.17314,9e-05,20.25762]
[1778454191343,34.93,82307.33,1.0,0.1731,9e-05,20.25431]
[1778454196609,34.92,82319.11,1.0,0.17417,9e-05,20.33709]
[1778454199191,34.92,82311.72,1.0,0.17347,9e-05,20.28289]
[1778454202192,34.92,82305.57,1.0,0.17288,9e-05,20.23783]
[1778454204463,34.92,82313.75,1.0,0.17363,9e-05,20.29568]
[1778454204771,34.92,82319.07,1.0,0.17412,9e-05,20.33335]
[1778454205454,34.92,82331.11,1.0,0.17524,9e-05,20.41922]
[1778454206198,34.92,82331.11,1.0,0.17524,9e-05,20.41922]
[1778454206344,34.92,82331.11,1.0,0.17524,9e-05,20.41922]
[1778454206461,34.92,82327.56,1.0,0.1749,9e-05,20.39354]
[1778454210207,34.91,82328.27,1.0,0.17495,9e-05,20.39731]
[1778454212151,34.91,82319.77,1.0,0.17412,9e-05,20.33151]
[1778454215440,34.91,82316.45,1.0,0.17379,9e-05,20.30639]
[1778454217542,34.91,82313.69,1.0,0.17353,9e-05,20.28578]
[1778454223866,34.9,82305.8,1.0,0.17276,9e-05,20.22706]
[1778454223868,34.9,82305.8,1.0,0.17276,9e-05,20.22706]
[1778454224528,34.9,82307.11,1.0,0.17288,9e-05,20.2361]
[1778454225241,34.9,82313.01,1.0,0.17342,9e-05,20.27797]
[1778454225287,34.9,82313.01,1.0,0.17342,9e-05,20.27797]
[1778454225596,34.9,82313.01,1.0,0.17342,9e-05,20.27797]
[1778454225597,34.9,82313.01,1.0,0.17342,9e-05,20.27797]
[1778454226068,34.9,82313.01,1.0,0.17342,9e-05,20.27797]
[1778454226025,34.9,82293.3,1.0,0.1716,9e-05,20.13651]
[1778454226202,34.9,82293.3,1.0,0.1716,9e-05,20.13651]
[1778454226805,34.9,82293.3,1.0,0.1716,9e-05,20.13651]
[1778454226906,34.9,82266.41,1.0,0.16912,9e-05,19.94351]
[1778454227711,34.9,82266.41,1.0,0.16912,9e-05,19.94351]
[1778454227884,34.9,82264.57,1.0,0.16895,9e-05,19.93012]
[1778454228624,34.9,82247.32,1.0,0.16737,9e-05,19.80613]
[1778454232759,34.9,82232.85,1.0,0.16605,9e-05,19.70158]
[1778454234640,34.9,82221.06,1.0,0.16499,9e-05,19.61696]
[1778454236389,34.9,82220.8,1.0,0.16496,9e-05,19.61508]
[1778454236704,34.9,82220.8,1.0,0.16496,9e-05,19.61508]
[1778454237129,34.9,82228.59,1.0,0.16566,9e-05,19.6709]
[1778454239405,34.9,82225.21,1.0,0.16536,9e-05,19.64655]
[1778454240837,34.9,82223.6,1.0,0.16521,9e-05,19.63496]
[1778454241993,34.9,82222.34,1.0,0.1651,9e-05,19.62589]
[1778454242094,34.9,82231.38,1.0,0.16591,9e-05,19.69066]
[1778454243910,34.9,82243.83,1.0,0.16703,9e-05,19.77945]
[1778454247209,34.9,82245.8,1.0,0.1672,9e-05,19.79274]
[1778454247783,34.9,82245.8,1.0,0.1672,9e-05,19.79274]
[1778454247869,34.9,82245.8,1.0,0.1672,9e-05,19.79274]
[1778454254092,34.89,82232.11,1.0,0.16594,9e-05,19.69289]
[1778454256665,34.89,82221.78,1.0,0.165,9e-05,19.6184]
[1778454256910,34.89,82220.64,1.0,0.1649,9e-05,19.61013]
[1778454258761,34.89,82220.31,1.0,0.16487,9e-05,19.60745]
[1778454258834,34.89,82220.31,1.0,0.16487,9e-05,19.60745]
[1778454258943,34.89,82220.31,1.0,0.16487,9e-05,19.60745]
[1778454259060,34.89,82220.31,1.0,0.16487,9e-05,19.60745]
[1778454259022,34.89,82213.23,1.0,0.16423,9e-05,19.55637]
[1778454259167,34.89,82213.23,1.0,0.16423,9e-05,19.55637]
[1778454259968,34.89,82207.63,1.0,0.16372,9e-05,19.5158]
[1778454261861,34.89,82210.05,1.0,0.16393,9e-05,19.53278]
[1778454261870,34.89,82226.46,1.0,0.1654,9e-05,19.65005]
[1778454263381,34.89,82223.76,1.0,0.16516,9e-05,19.63064]
[1778454265091,34.89,82231.46,1.0,0.16585,9e-05,19.68581]
[1778454270110,34.89,82230.54,1.0,0.16576,9e-05,19.67879]
[1778454270583,34.89,82232.62,1.0,0.16595,9e-05,19.6936]
[1778454270597,34.89,82232.62,1.0,0.16595,9e-05,19.6936]
[1778454270706,34.89,82232.62,1.0,0.16595,9e-05,19.6936]
[1778454271051,34.89,82232.62,1.0,0.16595,9e-05,19.6936]
[1778454271075,34.89,82232.62,1.0,0.16595,9e-05,19.6936]
[1778454271111,34.89,82244.34,1.0,0.16698,9e-05,19.7735]
[1778454271625,34.89,82244.34,1.0,0.16698,9e-05,19.7735]
[1778454271943,34.89,82250.2,1.0,0.16751,9e-05,19.81551]
[1778454272225,34.89,82250.2,1.0,0.16751,9e-05,19.81551]
[1778454276461,34.88,82240.61,1.0,0.16663,9e-05,19.74593]
[1778454276540,34.88,82240.61,1.0,0.16663,9e-05,19.74593]
[1778454277009,34.88,82240.61,1.0,0.16663,9e-05,19.74593]
[1778454277110,34.88,82219.78,1.0,0.16475,9e-05,19.59639]
[1778454280122,34.88,82239.23,1.0,0.1665,9e-05,19.73533]
[1778454284031,34.88,82251.48,1.0,0.16759,9e-05,19.82169]
[1778454289066,34.88,82248.18,1.0,0.16726,9e-05,19.79569]
[1778454290742,34.88,82249.32,1.0,0.16736,9e-05,19.80345]
[1778454296068,34.87,82249.05,1.0,0.16731,9e-05,19.79983]
[1778454297022,34.87,82237.3,1.0,0.16624,9e-05,19.71526]
[1778454297039,34.87,82237.3,1.0,0.16624,9e-05,19.71526]
[1778454297133,34.87,82224.91,1.0,0.16512,9e-05,19.6262]
[1778454299359,34.87,82222.15,1.0,0.16487,9e-05,19.60628]
[1778454300151,34.87,82220.32,1.0,0.16471,9e-05,19.59311]
[1778454300316,34.87,82220.32,1.0,0.16471,9e-05,19.59311]
[1778454301158,34.87,82232.61,1.0,0.16581,9e-05,19.681]
[1778454304100,34.87,82251.96,1.0,0.16756,9e-05,19.81908]
[1778454307094,34.87,82253.24,1.0,0.16767,9e-05,19.82792]
[1778454308012,34.87,82254.78,1.0,0.1678,9e-05,19.83818]
[1778454309348,34.87,82264.97,1.0,0.16873,9e-05,19.91132]
[1778454310032,34.87,82265.3,1.0,0.16876,9e-05,19.91367]
[1778454310488,34.87,82265.3,1.0,0.16876,9e-05,19.91367]
[1778454310565,34.87,82265.3,1.0,0.16876,9e-05,19.91367]
[1778454310721,34.87,82265.83,1.0,0.1688,9e-05,19.91722]
[1778454311569,34.87,82280.31,1.0,0.17013,9e-05,20.02098]
[1778454312747,34.87,82280.31,1.0,0.17013,9e-05,20.02098]
[1778454312848,34.87,82281.71,1.0,0.17025,9e-05,20.03085]
[1778454314502,34.87,82280.1,1.0,0.1701,9e-05,20.0189]
[1778454314992,34.87,82280.1,1.0,0.1701,9e-05,20.0189]
[1778454315012,34.87,82280.1,1.0,0.1701,9e-05,20.0189]
[1778454317574,34.87,82258.42,1.0,0.16811,9e-05,19.86276]
[1778454318277,34.86,82258.3,1.0,0.16809,9e-05,19.86149]
[1778454319120,34.86,82258.3,1.0,0.16809,9e-05,19.86149]
[1778454319855,34.86,82263.56,1.0,0.16857,9e-05,19.89902]
[1778454322347,34.86,82275.61,1.0,0.16966,9e-05,19.98463]
[1778454322737,34.86,82275.61,1.0,0.16966,9e-05,19.98463]
[1778454322821,34.86,82276.9,1.0,0.16978,9e-05,19.99353]
[1778454324063,34.86,82276.9,1.0,0.16978,9e-05,19.99353]
[1778454324161,34.86,82282.07,1.0,0.17025,9e-05,20.03047]
[1778454325896,34.86,82285.0,1.0,0.17052,9e-05,20.05148]
[1778454326093,34.86,82284.97,1.0,0.1705,9e-05,20.05044]
[1778454327341,34.86,82301.14,1.0,0.17199,9e-05,20.16615]
[1778454329379,34.86,82290.24,1.0,0.17098,9e-05,20.08773]
[1778454330069,34.86,82290.24,1.0,0.17098,9e-05,20.08773]
[1778454330161,34.86,82288.84,1.0,0.17085,9e-05,20.07711]
[1778454334309,34.86,82287.55,1.0,0.17068,9e-05,20.06254]
[1778454336753,34.85,82291.82,1.0,0.17106,9e-05,20.09186]
[1778454337169,34.85,82292.5,1.0,0.17112,9e-05,20.09627]
[1778454337670,34.85,82292.5,1.0,0.17112,9e-05,20.09627]
[1778454338313,34.85,82302.79,1.0,0.17206,9e-05,20.16979]
[1778454338431,34.85,82302.79,1.0,0.17206,9e-05,20.16979]
[1778454339195,34.85,82311.06,1.0,0.17283,9e-05,20.22873]
[1778454339426,34.85,82324.29,1.0,0.17405,9e-05,20.32323]
[1778454341102,34.85,82324.29,1.0,0.17405,9e-05,20.32323]
[1778454341440,34.85,82349.52,1.0,0.1764,9e-05,20.50307]
[1778454342359,34.85,82349.52,1.0,0.1764,9e-05,20.50307]
[1778454342917,34.85,82349.52,1.0,0.1764,9e-05,20.50307]
[1778454342919,34.85,82349.52,1.0,0.1764,9e-05,20.50307]
[1778454343006,34.85,82348.88,1.0,0.17633,9e-05,20.49791]
[1778454347596,34.85,82341.82,1.0,0.17565,9e-05,20.44602]
[1778454347656,34.84,82339.16,1.0,0.1754,9e-05,20.42663]
[1778454350715,34.84,82331.34,1.0,0.17465,9e-05,20.36956]
[1778454351613,34.84,82326.61,1.0,0.17421,9e-05,20.33521]
[1778454351623,34.84,82326.61,1.0,0.17421,9e-05,20.33521]
[1778454351873,34.84,82326.13,1.0,0.17415,9e-05,20.33135]
[1778454352808,34.84,82326.13,1.0,0.17415,9e-05,20.33135]
[1778454353418,34.84,82317.74,1.0,0.17337,9e-05,20.27098]
[1778454353536,34.84,82317.74,1.0,0.17337,9e-05,20.27098]
[1778454353650,34.84,82317.74,1.0,0.17337,9e-05,20.27098]
[1778454353722,34.84,82317.74,1.0,0.17337,9e-05,20.27098]
[1778454354192,34.84,82317.74,1.0,0.17337,9e-05,20.27098]
[1778454355166,34.84,82304.75,1.0,0.17216,9e-05,20.17736]
[1778454356270,34.84,82299.4,1.0,0.17166,9e-05,20.13874]
[1778454361591,34.84,82303.64,1.0,0.17204,9e-05,20.16808]
[1778454362682,34.84,82303.64,1.0,0.17204,9e-05,20.16808]
[1778454362708,34.84,82303.64,1.0,0.17204,9e-05,20.16808]
[1778454364282,34.84,82313.35,1.0,0.17293,9e-05,20.23722]
[1778454365470,34.84,82317.11,1.0,0.17328,9e-05,20.26384]
[1778454367880,34.83,82329.33,1.0,0.1744,9e-05,20.35066]
[1778454371202,34.83,82337.35,1.0,0.17514,9e-05,20.40675]
[1778454371234,34.83,82336.29,1.0,0.17503,9e-05,20.39866]
[1778454371250,34.83,82336.29,1.0,0.17503,9e-05,20.39866]
[1778454372170,34.83,82348.37,1.0,0.17616,9e-05,20.48507]
[1778454372728,34.83,82348.37,1.0,0.17616,9e-05,20.48507]
[1778454372732,34.83,82348.37,1.0,0.17616,9e-05,20.48507]
[1778454374839,34.83,82369.19,1.0,0.17812,9e-05,20.63365]
[1778454374886,34.83,82369.19,1.0,0.17812,9e-05,20.63365]
[1778454376006,34.83,82366.1,1.0,0.17782,9e-05,20.61121]
[1778454377670,34.83,82350.47,1.0,0.17634,9e-05,20.49847]
[1778454377679,34.83,82350.47,1.0,0.17634,9e-05,20.49847]
[1778454379370,34.83,82347.91,1.0,0.17609,9e-05,20.47958]
[1778454379405,34.83,82347.91,1.0,0.17609,9e-05,20.47958]
[1778454379822,34.83,82347.91,1.0,0.17609,9e-05,20.47958]
[1778454382778,34.83,82352.74,1.0,0.17653,9e-05,20.51365]
[1778454384617,34.82,82355.31,1.0,0.17677,9e-05,20.5315]
[1778454385282,34.82,82351.22,1.0,0.17638,9e-05,20.50194]
[1778454385808,34.82,82351.22,1.0,0.17638,9e-05,20.50194]
[1778454386545,34.82,82343.57,1.0,0.17566,9e-05,20.44691]
[1778454386905,34.82,82343.57,1.0,0.17566,9e-05,20.44691]
[1778454387070,34.82,82343.57,1.0,0.17566,9e-05,20.44691]
[1778454387171,34.82,82341.87,1.0,0.1755,9e-05,20.43456]
[1778454387264,34.82,82341.87,1.0,0.1755,9e-05,20.43456]
[1778454392555,34.82,82336.47,1.0,0.17495,9e-05,20.39039]
[1778454392565,34.82,82336.47,1.0,0.17495,9e-05,20.39039]
[1778454392621,34.82,82336.47,1.0,0.17495,9e-05,20.39039]
[1778454392905,34.82,82336.47,1.0,0.17495,9e-05,20.39039]
[1778454398873,34.82,82328.06,1.0,0.17414,9e-05,20.32844]
[1778454401561,34.82,82328.35,1.0,0.17416,9e-05,20.33011]
[1778454401894,34.82,82320.14,1.0,0.17339,9e-05,20.27103]
[1778454402519,34.82,82320.14,1.0,0.17339,9e-05,20.27103]
[1778454402572,34.82,82320.14,1.0,0.17339,9e-05,20.27103]
[1778454402901,34.82,82301.64,1.0,0.17167,9e-05,20.13798]
[1778454404622,34.82,82298.87,1.0,0.17141,9e-05,20.11792]
[1778454404857,34.82,82298.87,1.0,0.17141,9e-05,20.11792]
[1778454404916,34.81,82294.74,1.0,0.17103,9e-05,20.08813]
[1778454405660,34.81,82294.74,1.0,0.17103,9e-05,20.08813]
[1778454407019,34.81,82294.06,1.0,0.17096,9e-05,20.0829]
[1778454407069,34.81,82294.06,1.0,0.17096,9e-05,20.0829]
[1778454409174,34.81,82290.31,1.0,0.17061,9e-05,20.0553]
[1778454412830,34.81,82285.35,1.0,0.17013,9e-05,20.01848]
[1778454412972,34.81,82277.23,1.0,0.16938,9e-05,19.95992]
[1778454417533,34.81,82279.09,1.0,0.16954,9e-05,19.97191]
[1778454417623,34.81,82279.09,1.0,0.16954,9e-05,19.97191]
[1778454417848,34.81,82279.09,1.0,0.16954,9e-05,19.97191]
[1778454418106,34.81,82279.09,1.0,0.16954,9e-05,19.97191]
[1778454420540,34.81,82263.43,1.0,0.16809,9e-05,19.8585]
[1778454424604,34.8,82258.48,1.0,0.16762,9e-05,19.8217]
[1778454424606,34.8,82258.48,1.0,0.16762,9e-05,19.8217]
[1778454424972,34.8,82258.48,1.0,0.16762,9e-05,19.8217]
[1778454426170,34.8,82251.49,1.0,0.16698,9e-05,19.77125]
[1778454427732,34.8,82244.61,1.0,0.16635,9e-05,19.72154]
[1778454428183,34.8,82244.61,1.0,0.16635,9e-05,19.72154]
[1778454431834,34.8,82244.98,1.0,0.16638,9e-05,19.72381]
[1778454432111,34.8,82244.17,1.0,0.16631,9e-05,19.71789]
[1778454432934,34.8,82244.17,1.0,0.16631,9e-05,19.71789]
[1778454433176,34.8,82238.97,1.0,0.16583,9e-05,19.6802]
[1778454435132,34.8,82223.69,1.0,0.16444,9e-05,19.56953]
[1778454440167,34.8,82222.52,1.0,0.16432,9e-05,19.55959]
[1778454442474,34.8,82233.13,1.0,0.16527,9e-05,19.63519]
[1778454442876,34.8,82233.13,1.0,0.16527,9e-05,19.63519]
[1778454443398,34.8,82239.01,1.0,0.16579,9e-05,19.67705]
[1778454444257,34.8,82239.01,1.0,0.16579,9e-05,19.67705]
[1778454444290,34.8,82239.01,1.0,0.16579,9e-05,19.67705]
[1778454447072,34.79,82228.28,1.0,0.1648,9e-05,19.59862]
[1778454448053,34.79,82222.2,1.0,0.16425,9e-05,19.55456]
[1778454449373,34.79,82216.89,1.0,0.16377,9e-05,19.51575]
[1778454449458,34.79,82216.89,1.0,0.16377,9e-05,19.51575]
[1778454450906,34.79,82223.69,1.0,0.16437,9e-05,19.56434]
[1778454451637,34.79,82226.11,1.0,0.16456,9e-05,19.57743]
[1778454456036,34.79,82233.95,1.0,0.16525,9e-05,19.63236]
[1778454456073,34.79,82233.95,1.0,0.16525,9e-05,19.63236]
[1778454456279,34.79,82248.96,1.0,0.16661,9e-05,19.73988]
[1778454458418,34.78,82250.36,1.0,0.16672,9e-05,19.74889]
[1778454459138,34.78,82250.36,1.0,0.16672,9e-05,19.74889]
[1778454460068,34.78,82248.08,1.0,0.16651,9e-05,19.73196]
[1778454460152,34.78,82248.08,1.0,0.16651,9e-05,19.73196]
[1778454460307,34.78,82240.94,1.0,0.16585,9e-05,19.68011]
[1778454460831,34.78,82240.94,1.0,0.16585,9e-05,19.68011]
[1778454461314,34.78,82229.85,1.0,0.16485,9e-05,19.60016]
[1778454462034,34.78,82229.85,1.0,0.16485,9e-05,19.60016]
[1778454462321,34.78,82229.99,1.0,0.16485,9e-05,19.60082]
[1778454462942,34.78,82229.99,1.0,0.16485,9e-05,19.60082]
[1778454463328,34.78,82229.28,1.0,0.16479,9e-05,19.59561]
[1778454465881,34.78,82228.57,1.0,0.16472,9e-05,19.58982]
[1778454465977,34.78,82228.57,1.0,0.16471,9e-05,19.58949]
[1778454466749,34.78,82228.57,1.0,0.16471,9e-05,19.58949]
[1778454466789,34.78,82226.99,1.0,0.16457,9e-05,19.57806]
[1778454471159,34.78,82226.85,1.0,0.16455,9e-05,19.57641]
[1778454471523,34.78,82226.26,1.0,0.16449,9e-05,19.57154]
[1778454471624,34.78,82226.45,1.0,0.1645,9e-05,19.5726]
[1778454477426,34.78,82236.39,1.0,0.16539,9e-05,19.64347]
[1778454481817,34.77,82247.51,1.0,0.16639,9e-05,19.7228]
[1778454486100,34.77,82251.44,1.0,0.16674,9e-05,19.75028]
[1778454486314,34.77,82251.44,1.0,0.16674,9e-05,19.75028]
[1778454486277,34.77,82252.12,1.0,0.16679,9e-05,19.75461]
[1778454487247,34.77,82252.12,1.0,0.16679,9e-05,19.75461]
[1778454487259,34.77,82252.12,1.0,0.16679,9e-05,19.75461]
[1778454487259,34.77,82252.12,1.0,0.16679,9e-05,19.75461]
[1778454487315,34.77,82252.12,1.0,0.16679,9e-05,19.75461]
[1778454487301,34.77,82264.19,1.0,0.16789,9e-05,19.84129]
[1778454487668,34.77,82264.19,1.0,0.16789,9e-05,19.84129]
[1778454487810,34.77,82264.19,1.0,0.16789,9e-05,19.84129]
[1778454487878,34.77,82279.41,1.0,0.16929,9e-05,19.95094]
[1778454489097,34.77,82279.41,1.0,0.16929,9e-05,19.95094]
[1778454489198,34.77,82289.44,1.0,0.17021,9e-05,20.0231]
[1778454489761,34.77,82289.44,1.0,0.17021,9e-05,20.0231]
[1778454489858,34.77,82289.44,1.0,0.17021,9e-05,20.0231]
[1778454490017,34.77,82289.44,1.0,0.17021,9e-05,20.0231]
[1778454490079,34.77,82289.44,1.0,0.17021,9e-05,20.0231]
[1778454490241,34.77,82290.75,1.0,0.17033,9e-05,20.03228]
[1778454490517,34.77,82304.26,1.0,0.17157,9e-05,20.12935]
[1778454492115,34.77,82304.26,1.0,0.17157,9e-05,20.12935]
[1778454497240,34.77,82304.74,1.0,0.17161,9e-05,20.13199]
[1778454498334,34.77,82305.8,1.0,0.1717,9e-05,20.13945]
[1778454503766,34.77,82316.96,1.0,0.17272,9e-05,20.2182]
[1778454507275,34.77,82320.91,1.0,0.17308,9e-05,20.24571]
[1778454507283,34.77,82320.91,1.0,0.17308,9e-05,20.24571]
[1778454507381,34.77,82320.91,1.0,0.17308,9e-05,20.24571]
[1778454507306,34.77,82320.95,1.0,0.17308,9e-05,20.2457]
[1778454507443,34.77,82320.95,1.0,0.17308,9e-05,20.2457]
[1778454507830,34.77,82320.95,1.0,0.17308,9e-05,20.2457]
[1778454508018,34.77,82320.95,1.0,0.17308,9e-05,20.2457]
[1778454508323,34.77,82330.43,1.0,0.17396,9e-05,20.3137]
[1778454508428,34.77,82330.43,1.0,0.17396,9e-05,20.3137]
[1778454508603,34.77,82330.43,1.0,0.17396,9e-05,20.3137]
[1778454509390,34.77,82345.53,1.0,0.17537,9e-05,20.42218]
[1778454510285,34.77,82358.12,1.0,0.17656,9e-05,20.51245]
[1778454510455,34.77,82358.12,1.0,0.17656,9e-05,20.51245]
[1778454510972,34.77,82358.12,1.0,0.17656,9e-05,20.51245]
[1778454511370,34.77,82358.12,1.0,0.17656,9e-05,20.51245]
[1778454511786,34.76,82356.69,1.0,0.17639,9e-05,20.49803]
[1778454511924,34.76,82344.92,1.0,0.17528,9e-05,20.41317]
[1778454513409,34.76,82340.35,1.0,0.17485,9e-05,20.38028]
[1778454513653,34.76,82340.35,1.0,0.17485,9e-05,20.38028]
[1778454513928,34.76,82340.09,1.0,0.17483,9e-05,20.37838]
[1778454516087,34.76,82334.32,1.0,0.17428,9e-05,20.3367]
[1778454516201,34.76,82334.32,1.0,0.17428,9e-05,20.3367]
[1778454516224,34.76,82328.61,1.0,0.17375,9e-05,20.29549]
[1778454516951,34.76,82328.61,1.0,0.17375,9e-05,20.29549]
[1778454517069,34.76,82328.61,1.0,0.17375,9e-05,20.29549]
[1778454517535,34.76,82324.14,1.0,0.17333,9e-05,20.26303]
[1778454517706,34.76,82310.07,1.0,0.17201,9e-05,20.16163]
[1778454518660,34.76,82310.07,1.0,0.17201,9e-05,20.16163]
[1778454518917,34.76,82310.07,1.0,0.17201,9e-05,20.16163]
[1778454520163,34.76,82306.29,1.0,0.17166,9e-05,20.13428]
[1778454521173,34.76,82309.24,1.0,0.17193,9e-05,20.15532]
[1778454523204,34.76,82315.6,1.0,0.1725,9e-05,20.19894]
[1778454524361,34.75,82319.99,1.0,0.17287,9e-05,20.2281]
[1778454526043,34.74,82319.27,1.0,0.17274,9e-05,20.21805]
[1778454528283,34.74,82310.99,1.0,0.17191,9e-05,20.15387]
[1778454532714,34.73,82300.57,1.0,0.17088,9e-05,20.07398]
[1778454532743,34.73,82300.57,1.0,0.17088,9e-05,20.07398]
[1778454532780,34.73,82300.57,1.0,0.17088,9e-05,20.07398]
[1778454533366,34.73,82298.01,1.0,0.17064,9e-05,20.0555]
[1778454534351,34.73,82298.01,1.0,0.17064,9e-05,20.0555]
[1778454534526,34.73,82291.47,1.0,0.17003,9e-05,20.00818]
[1778454535162,34.73,82291.47,1.0,0.17003,9e-05,20.00818]
[1778454537838,34.72,82300.12,1.0,0.17082,9e-05,20.06971]
[1778454538716,34.72,82299.73,1.0,0.17078,9e-05,20.06663]
[1778454539350,34.72,82306.3,1.0,0.17139,9e-05,20.11364]
[1778454539667,34.72,82306.3,1.0,0.17139,9e-05,20.11364]
[1778454543974,34.72,82307.42,1.0,0.17148,9e-05,20.12124]
[1778454546145,34.72,82307.45,1.0,0.17148,9e-05,20.12126]
[1778454546161,34.72,82307.45,1.0,0.17148,9e-05,20.12126]
[1778454548361,34.72,82317.09,1.0,0.17238,9e-05,20.19039]
[1778454548507,34.72,82319.93,1.0,0.17264,9e-05,20.21064]
[1778454548516,34.72,82319.93,1.0,0.17264,9e-05,20.21064]
[1778454548886,34.72,82319.93,1.0,0.17264,9e-05,20.21064]
[1778454548981,34.72,82319.93,1.0,0.17264,9e-05,20.21064]
[1778454549038,34.72,82319.93,1.0,0.17264,9e-05,20.21064]
[1778454549427,34.72,82319.93,1.0,0.17264,9e-05,20.21064]
[1778454549077,34.72,82303.27,1.0,0.17109,9e-05,20.09058]
[1778454549939,34.72,82290.4,1.0,0.16989,9e-05,19.99756]
[1778454550743,34.72,82290.4,1.0,0.16989,9e-05,19.99756]
[1778454554599,34.72,82286.3,1.0,0.1695,9e-05,19.96691]
[1778454555385,34.72,82286.3,1.0,0.1695,9e-05,19.96691]
[1778454558384,34.72,82281.01,1.0,0.16901,9e-05,19.92815]
[1778454563071,34.71,82289.63,1.0,0.16978,9e-05,19.98906]
[1778454564469,34.71,82303.31,1.0,0.17104,9e-05,20.08692]
[1778454565165,34.71,82302.28,1.0,0.17094,9e-05,20.07926]
[1778454565669,34.71,82302.28,1.0,0.17094,9e-05,20.07926]
[1778454568597,34.71,82303.42,1.0,0.17104,9e-05,20.08691]
[1778454572860,34.71,82302.88,1.0,0.17095,9e-05,20.07833]
[1778454573350,34.71,82302.88,1.0,0.17095,9e-05,20.07833]
[1778454573451,34.71,82302.89,1.0,0.17095,9e-05,20.07823]
[1778454577332,34.71,82304.28,1.0,0.17107,9e-05,20.08715]
[1778454578931,34.71,82298.46,1.0,0.17052,9e-05,20.04452]
[1778454580739,34.71,82299.69,1.0,0.17062,9e-05,20.05273]
[1778454581068,34.71,82299.69,1.0,0.17062,9e-05,20.05273]
[1778454583452,34.7,82304.26,1.0,0.17104,9e-05,20.08494]
[1778454583462,34.7,82304.26,1.0,0.17104,9e-05,20.08494]
[1778454584192,34.7,82312.9,1.0,0.17183,9e-05,20.14666]
[1778454585114,34.7,82312.9,1.0,0.17183,9e-05,20.14666]
[1778454590234,34.7,82312.3,1.0,0.17176,9e-05,20.14141]
[1778454592305,34.7,82311.91,1.0,0.17173,9e-05,20.13844]
[1778454592876,34.7,82311.91,1.0,0.17172,9e-05,20.13828]
[1778454593454,34.7,82311.91,1.0,0.17172,9e-05,20.13828]
[1778454593255,34.7,82307.18,1.0,0.17128,9e-05,20.10408]
[1778454594903,34.7,82306.48,1.0,0.17121,9e-05,20.0987]
[1778454595024,34.7,82306.48,1.0,0.17121,9e-05,20.0987]
[1778454600534,34.7,82305.02,1.0,0.17105,9e-05,20.08626]
[1778454600758,34.7,82305.02,1.0,0.17105,9e-05,20.08626]
[1778454600881,34.7,82305.02,1.0,0.17105,9e-05,20.08626]
[1778454601487,34.7,82319.38,1.0,0.17238,9e-05,20.18933]
[1778454602789,34.7,82325.91,1.0,0.17299,9e-05,20.23611]
[1778454603325,34.7,82339.4,1.0,0.17424,9e-05,20.3329]
[1778454607371,34.69,82341.57,1.0,0.17443,9e-05,20.34742]
[1778454607383,34.69,82341.57,1.0,0.17443,9e-05,20.34742]
[1778454607475,34.69,82343.76,1.0,0.17463,9e-05,20.3628]
[1778454608649,34.69,82346.55,1.0,0.17489,9e-05,20.38265]
[1778454610734,34.69,82352.57,1.0,0.17545,9e-05,20.42554]
[1778454612027,34.69,82341.13,1.0,0.17438,9e-05,20.34311]
[1778454613486,34.69,82341.34,1.0,0.17439,9e-05,20.34442]
[1778454613575,34.69,82341.34,1.0,0.17439,9e-05,20.34437]
[1778454614403,34.69,82338.1,1.0,0.17409,9e-05,20.321]
[1778454618697,34.69,82342.59,1.0,0.1745,9e-05,20.35226]
[1778454623703,34.69,82338.44,1.0,0.17409,9e-05,20.32106]
[1778454626076,34.69,82340.31,1.0,0.17426,9e-05,20.33401]
[1778454626113,34.69,82340.31,1.0,0.17426,9e-05,20.33401]
[1778454626134,34.69,82340.31,1.0,0.17426,9e-05,20.33401]
[1778454626495,34.68,82349.26,1.0,0.17509,9e-05,20.39812]
[1778454631530,34.68,82351.39,1.0,0.17526,9e-05,20.40875]
[1778454635232,34.68,82345.28,1.0,0.17468,9e-05,20.36449]
[1778454635529,34.68,82345.28,1.0,0.17468,9e-05,20.36449]
[1778454635447,34.68,82348.55,1.0,0.17498,9e-05,20.38778]
[1778454635733,34.68,82348.55,1.0,0.17498,9e-05,20.38778]
[1778454636198,34.68,82348.55,1.0,0.17498,9e-05,20.38778]
[1778454637474,34.68,82358.14,1.0,0.17589,9e-05,20.45672]
[1778454637484,34.68,82358.14,1.0,0.17589,9e-05,20.45672]
[1778454637529,34.68,82365.34,1.0,0.17656,9e-05,20.50837]
[1778454637862,34.68,82365.34,1.0,0.17656,9e-05,20.50837]
[1778454638759,34.68,82371.32,1.0,0.17713,9e-05,20.55136]
[1778454638970,34.68,82385.59,1.0,0.17848,0.0001,20.65388]
[1778454640255,34.68,82385.59,1.0,0.17848,0.0001,20.65388]
[1778454640824,34.68,82395.05,1.0,0.17938,0.0001,20.72187]
[1778454640826,34.68,82395.05,1.0,0.17938,0.0001,20.72187]
[1778454641387,34.68,82409.12,1.0,0.18073,0.0001,20.82282]
[1778454643365,34.68,82411.66,1.0,0.18097,0.0001,20.84104]
[1778454643511,34.68,82411.66,1.0,0.18097,0.0001,20.84104]
[1778454643457,34.68,82413.07,1.0,0.18111,0.0001,20.85121]
[1778454643854,34.68,82413.07,1.0,0.18111,0.0001,20.85121]
[1778454644517,34.68,82413.07,1.0,0.18111,0.0001,20.85121]
[1778454644470,34.68,82407.49,1.0,0.18057,0.0001,20.81097]
[1778454645093,34.68,82392.8,1.0,0.17916,0.0001,20.70516]
[1778454645945,34.68,82392.8,1.0,0.17916,0.0001,20.70516]
[1778454648096,34.68,82381.26,1.0,0.17806,9e-05,20.62204]
[1778454650095,34.68,82395.38,1.0,0.1794,0.0001,20.72309]
[1778454653807,34.68,82389.92,1.0,0.17886,0.0001,20.68275]
[1778454657234,34.68,82389.48,1.0,0.17881,0.0001,20.67896]
[1778454659542,34.68,82389.91,1.0,0.17885,0.0001,20.68184]
[1778454659544,34.68,82389.91,1.0,0.17885,0.0001,20.68184]
[1778454663642,34.67,82390.24,1.0,0.17887,0.0001,20.68297]
[1778454663987,34.67,82390.24,1.0,0.17887,0.0001,20.68297]
[1778454665476,34.67,82390.31,1.0,0.17887,0.0001,20.68326]
[1778454665527,34.67,82382.24,1.0,0.1781,0.0001,20.62507]
[1778454666777,34.67,82391.78,1.0,0.17901,0.0001,20.69369]
[1778454666878,34.67,82392.39,1.0,0.17907,0.0001,20.69807]
[1778454668698,34.67,82390.42,1.0,0.17888,0.0001,20.68369]
[1778454668758,34.67,82390.42,1.0,0.17888,0.0001,20.68369]
[1778454668804,34.67,82390.42,1.0,0.17888,0.0001,20.68369]
[1778454669322,34.67,82379.85,1.0,0.17787,9e-05,20.60753]
[1778454670238,34.67,82379.85,1.0,0.17787,9e-05,20.60753]
[1778454675216,34.67,82371.75,1.0,0.17708,9e-05,20.54806]
[1778454676860,34.67,82386.82,1.0,0.1785,0.0001,20.65567]
[1778454680867,34.67,82385.68,1.0,0.17838,0.0001,20.64652]
[1778454682803,34.67,82371.46,1.0,0.17702,9e-05,20.54364]
[1778454687941,34.66,82360.23,1.0,0.17595,9e-05,20.4618]
[1778454689092,34.66,82360.23,1.0,0.17595,9e-05,20.4618]
[1778454689379,34.66,82360.23,1.0,0.17595,9e-05,20.4618]
[1778454689678,34.66,82359.9,1.0,0.17591,9e-05,20.45928]
[1778454689955,34.66,82348.47,1.0,0.17484,9e-05,20.37688]
[1778454694990,34.66,82347.04,1.0,0.17466,9e-05,20.36137]
[1778454700026,34.66,82345.37,1.0,0.17449,9e-05,20.3482]
[1778454700609,34.66,82345.37,1.0,0.17449,9e-05,20.3482]
[1778454706070,34.66,82345.25,1.0,0.17446,9e-05,20.34613]
[1778454709382,34.66,82345.31,1.0,0.17446,9e-05,20.34616]
[1778454709507,34.66,82345.27,1.0,0.17445,9e-05,20.34568]
[1778454710081,34.66,82345.27,1.0,0.17445,9e-05,20.34568]
[1778454710098,34.65,82344.94,1.0,0.17442,9e-05,20.34323]
[1778454711303,34.65,82344.94,1.0,0.17442,9e-05,20.34323]
[1778454711559,34.65,82344.94,1.0,0.17442,9e-05,20.34323]
[1778454712074,34.65,82344.08,1.0,0.17434,9e-05,20.33685]
[1778454712365,34.65,82335.32,1.0,0.17351,9e-05,20.27336]
[1778454714640,34.65,82330.86,1.0,0.17309,9e-05,20.24062]
[1778454715172,34.65,82330.86,1.0,0.17309,9e-05,20.24062]
[1778454715242,34.65,82330.86,1.0,0.17309,9e-05,20.24062]
[1778454715443,34.65,82330.86,1.0,0.17309,9e-05,20.24062]
[1778454716556,34.65,82325.51,1.0,0.17258,9e-05,20.2018]
[1778454716922,34.65,82321.45,1.0,0.1722,9e-05,20.17231]
[1778454720021,34.65,82310.01,1.0,0.17113,9e-05,20.08948]
[1778454720068,34.65,82310.01,1.0,0.17113,9e-05,20.08948]
[1778454720172,34.65,82310.13,1.0,0.17114,9e-05,20.09026]
[1778454721023,34.65,82310.13,1.0,0.17114,9e-05,20.09026]
[1778454723152,34.65,82313.44,1.0,0.17144,9e-05,20.11348]
[1778454723193,34.65,82313.66,1.0,0.17146,9e-05,20.11472]
[1778454724269,34.65,82313.66,1.0,0.17146,9e-05,20.11472]
[1778454726734,34.65,82321.07,1.0,0.17214,9e-05,20.16771]
[1778454732256,34.65,82313.02,1.0,0.17138,9e-05,20.10888]
[1778454737291,34.65,82322.76,1.0,0.17228,9e-05,20.17837]
[1778454738723,34.65,82324.26,1.0,0.17242,9e-05,20.18899]
[1778454739305,34.64,82337.59,1.0,0.17366,9e-05,20.28483]
[1778454744340,34.64,82339.11,1.0,0.17378,9e-05,20.29408]
[1778454749375,34.64,82337.42,1.0,0.1736,9e-05,20.28014]
[1778454752234,34.64,82337.35,1.0,0.17356,9e-05,20.27496]
[1778454755417,34.63,82316.63,1.0,0.17161,9e-05,20.12445]
[1778454760452,34.63,82306.83,1.0,0.17069,9e-05,20.05342]
[1778454764493,34.63,82305.73,1.0,0.17059,9e-05,20.04533]
[1778454770522,34.63,82298.96,1.0,0.16995,9e-05,19.9956]
[1778454771321,34.63,82298.96,1.0,0.16995,9e-05,19.9956]
[1778454771779,34.63,82298.96,1.0,0.16995,9e-05,19.9955]
[1778454771812,34.63,82298.96,1.0,0.16995,9e-05,19.9955]
[1778454771900,34.63,82298.96,1.0,0.16995,9e-05,19.9955]
[1778454771926,34.63,82298.96,1.0,0.16995,9e-05,19.9955]
[1778454772050,34.63,82298.96,1.0,0.16995,9e-05,19.9955]
[1778454772107,34.63,82298.96,1.0,0.16995,9e-05,19.9955]
[1778454772536,34.63,82287.58,1.0,0.1689,9e-05,19.91342]
[1778454772701,34.63,82287.58,1.0,0.1689,9e-05,19.91342]
[1778454773002,34.63,82287.58,1.0,0.1689,9e-05,19.91342]
[1778454773084,34.63,82287.58,1.0,0.1689,9e-05,19.91342]
[1778454773543,34.63,82277.41,1.0,0.16796,9e-05,19.83993]
[1778454774693,34.63,82277.86,1.0,0.168,9e-05,19.84297]
[1778454776271,34.63,82276.49,1.0,0.16787,9e-05,19.83286]
[1778454776781,34.63,82276.31,1.0,0.16785,9e-05,19.83135]
[1778454778837,34.63,82266.23,1.0,0.16693,9e-05,19.75828]
[1778454779353,34.63,82266.23,1.0,0.16693,9e-05,19.75828]
[1778454782864,34.63,82260.0,1.0,0.16635,9e-05,19.7125]
[1778454784298,34.63,82253.73,1.0,0.16577,9e-05,19.66706]
[1778454785352,34.63,82253.75,1.0,0.16577,9e-05,19.6671]
[1778454785358,34.63,82253.75,1.0,0.16577,9e-05,19.6671]
[1778454786361,34.63,82253.08,1.0,0.16571,9e-05,19.66228]
[1778454786876,34.63,82249.52,1.0,0.16539,9e-05,19.63659]
[1778454787139,34.63,82249.52,1.0,0.16539,9e-05,19.63659]
[1778454789090,34.63,82265.5,1.0,0.16685,9e-05,19.752]
[1778454789905,34.63,82266.25,1.0,0.16691,9e-05,19.75732]
[1778454789952,34.63,82266.25,1.0,0.16691,9e-05,19.75732]
[1778454790672,34.63,82278.23,1.0,0.16801,9e-05,19.84369]
[1778454795707,34.63,82281.89,1.0,0.16833,9e-05,19.86889]
[1778454799809,34.62,82282.64,1.0,0.16839,9e-05,19.87355]
[1778454803942,34.62,82284.29,1.0,0.16853,9e-05,19.88443]
[1778454807599,34.62,82283.57,1.0,0.16845,9e-05,19.87844]
[1778454808068,34.62,82283.39,1.0,0.16843,9e-05,19.87662]
[1778454808798,34.62,82299.35,1.0,0.1699,9e-05,19.99163]
[1778454810325,34.62,82299.35,1.0,0.1699,9e-05,19.99163]
[1778454812594,34.62,82300.87,1.0,0.17,9e-05,19.99763]
[1778454813946,34.62,82299.74,1.0,0.16988,9e-05,19.98875]
[1778454817336,34.62,82310.02,1.0,0.17083,9e-05,20.06236]
[1778454817402,34.61,82306.16,1.0,0.17046,9e-05,20.03392]
[1778454822392,34.61,82317.17,1.0,0.17148,9e-05,20.1131]
[1778454824139,34.61,82319.88,1.0,0.17173,9e-05,20.13221]
[1778454824590,34.61,82319.88,1.0,0.17173,9e-05,20.13221]
[1778454825629,34.61,82321.06,1.0,0.17184,9e-05,20.14056]
[1778454826459,34.61,82314.13,1.0,0.17119,9e-05,20.09037]
[1778454826560,34.61,82307.25,1.0,0.17055,9e-05,20.04061]
[1778454831959,34.61,82305.68,1.0,0.17038,9e-05,20.0277]
[1778454833602,34.61,82305.68,1.0,0.17038,9e-05,20.0277]
[1778454833684,34.61,82305.68,1.0,0.17038,9e-05,20.0277]
[1778454833642,34.61,82305.68,1.0,0.17038,9e-05,20.02745]
[1778454834915,34.61,82315.38,1.0,0.17128,9e-05,20.09725]
[1778454835665,34.61,82317.95,1.0,0.17151,9e-05,20.11551]
[1778454837759,34.61,82318.09,1.0,0.17152,9e-05,20.11611]
[1778454837777,34.61,82318.09,1.0,0.17152,9e-05,20.11611]
[1778454837781,34.61,82318.09,1.0,0.17152,9e-05,20.11611]
[1778454837922,34.61,82318.09,1.0,0.17152,9e-05,20.11611]
[1778454838002,34.61,82312.93,1.0,0.17104,9e-05,20.07863]
[1778454839276,34.61,82312.93,1.0,0.17104,9e-05,20.07863]
[1778454839303,34.61,82309.16,1.0,0.17069,9e-05,20.05135]
[1778454845051,34.6,82308.06,1.0,0.17056,9e-05,20.04189]
[1778454848801,34.6,82306.56,1.0,0.17041,9e-05,20.03035]
[1778454849127,34.6,82306.56,1.0,0.17041,9e-05,20.03035]
[1778454850842,34.6,82294.38,1.0,0.16928,9e-05,19.94199]
[1778454852822,34.6,82293.51,1.0,0.1692,9e-05,19.9355]
[1778454852922,34.6,82293.51,1.0,0.1692,9e-05,19.9355]
[1778454856142,34.6,82287.53,1.0,0.16864,9e-05,19.89176]
[1778454859755,34.6,82302.29,1.0,0.17,9e-05,19.99789]
[1778454860156,34.6,82303.16,1.0,0.17007,9e-05,20.00393]
[1778454864712,34.6,82301.35,1.0,0.16991,9e-05,19.9907]
[1778454864775,34.6,82301.35,1.0,0.16991,9e-05,19.9907]
[1778454864762,34.6,82314.98,1.0,0.17117,9e-05,20.08909]
[1778454864870,34.6,82314.98,1.0,0.17117,9e-05,20.08909]
[1778454865102,34.6,82314.98,1.0,0.17117,9e-05,20.08909]
[1778454865146,34.6,82314.98,1.0,0.17117,9e-05,20.08909]
[1778454865268,34.6,82314.98,1.0,0.17117,9e-05,20.08909]
[1778454865345,34.6,82314.98,1.0,0.17117,9e-05,20.08909]
[1778454865381,34.6,82314.98,1.0,0.17117,9e-05,20.08909]
[1778454865426,34.6,82350.69,1.0,0.17451,9e-05,20.34673]
[1778454865856,34.6,82350.69,1.0,0.17451,9e-05,20.34673]
[1778454866783,34.6,82350.69,1.0,0.17451,9e-05,20.34673]
[1778454867135,34.6,82356.77,1.0,0.17508,9e-05,20.39041]
[1778454873261,34.6,82358.0,1.0,0.17515,9e-05,20.39401]
[1778454876502,34.6,82358.9,1.0,0.17523,9e-05,20.40009]
[1778454882333,34.59,82358.17,1.0,0.17515,9e-05,20.39369]
[1778454884838,34.59,82354.6,1.0,0.1748,9e-05,20.36742]
[1778454889373,34.59,82350.64,1.0,0.17442,9e-05,20.33837]
[1778454889473,34.59,82350.25,1.0,0.17438,9e-05,20.33545]
[1778454893068,34.59,82350.57,1.0,0.1744,9e-05,20.33693]
[1778454894115,34.59,82354.98,1.0,0.17481,9e-05,20.36847]
[1778454895970,34.59,82368.76,1.0,0.17611,9e-05,20.46729]
[1778454896325,34.59,82368.76,1.0,0.17611,9e-05,20.46729]
[1778454896385,34.59,82368.76,1.0,0.17611,9e-05,20.46729]
[1778454896546,34.59,82371.69,1.0,0.17638,9e-05,20.48812]
[1778454898748,34.59,82376.72,1.0,0.17686,9e-05,20.52428]
[1778454899443,34.59,82383.1,1.0,0.17746,0.0001,20.56993]
[1778454901056,34.59,82382.68,1.0,0.17742,0.0001,20.56673]
[1778454901069,34.59,82382.68,1.0,0.17742,0.0001,20.56673]
[1778454902707,34.59,82388.75,1.0,0.17799,0.0001,20.61028]
[1778454903050,34.59,82389.01,1.0,0.17801,0.0001,20.61197]
[1778454903471,34.59,82404.53,1.0,0.17949,0.0001,20.72367]
[1778454908506,34.59,82400.34,1.0,0.17909,0.0001,20.69341]
[1778454911958,34.59,82411.56,1.0,0.18017,0.0001,20.77418]
[1778454912205,34.59,82411.56,1.0,0.18017,0.0001,20.77418]
[1778454912305,34.59,82411.56,1.0,0.18017,0.0001,20.77418]
[1778454912400,34.59,82411.56,1.0,0.18017,0.0001,20.77418]
[1778454912717,34.59,82411.56,1.0,0.18017,0.0001,20.77418]
[1778454912792,34.59,82411.56,1.0,0.18017,0.0001,20.77418]
[1778454912781,34.59,82445.06,1.0,0.1834,0.0001,21.01496]
[1778454913568,34.59,82445.06,1.0,0.1834,0.0001,21.01496]
[1778454913809,34.59,82445.06,1.0,0.1834,0.0001,21.01496]
[1778454914450,34.59,82448.49,1.0,0.18373,0.0001,21.03946]
[1778454914867,34.58,82447.19,1.0,0.1836,0.0001,21.02995]
[1778454914885,34.58,82447.19,1.0,0.1836,0.0001,21.02995]
[1778454915558,34.58,82454.03,1.0,0.18426,0.0001,21.07891]
[1778454919111,34.58,82443.86,1.0,0.18327,0.0001,21.00581]
[1778454919727,34.58,82443.86,1.0,0.18327,0.0001,21.00581]
[1778454919823,34.58,82431.45,1.0,0.18207,0.0001,20.91669]
[1778454921663,34.58,82430.65,1.0,0.182,0.0001,20.91091]
[1778454921690,34.58,82430.76,1.0,0.18201,0.0001,20.91168]
[1778454923875,34.58,82434.3,1.0,0.18235,0.0001,20.93743]
[1778454924792,34.58,82434.3,1.0,0.18235,0.0001,20.93743]
[1778454924797,34.59,82430.3,1.0,0.18197,0.0001,20.9088]
[1778454928068,34.58,82422.97,1.0,0.18125,0.0001,20.85562]
[1778454928388,34.58,82422.97,1.0,0.18125,0.0001,20.85562]
[1778454931131,34.58,82423.26,1.0,0.18128,0.0001,20.8574]
[1778454933545,34.58,82424.53,1.0,0.18137,0.0001,20.86223]
[1778454936758,34.58,82413.1,1.0,0.18027,0.0001,20.77975]
[1778454937706,34.58,82413.47,1.0,0.1803,0.0001,20.78237]
[1778454938056,34.58,82413.4,1.0,0.1803,0.0001,20.78182]
[1778454943330,34.58,82409.26,1.0,0.17989,0.0001,20.7517]
[1778454946791,34.58,82408.26,1.0,0.17979,0.0001,20.74425]
[1778454946826,34.58,82408.26,1.0,0.17979,0.0001,20.74425]
[1778454947790,34.58,82425.39,1.0,0.18144,0.0001,20.86724]
[1778454948979,34.58,82424.95,1.0,0.18139,0.0001,20.86383]
[1778454951617,34.58,82425.95,1.0,0.18148,0.0001,20.87056]
[1778454956857,34.58,82415.05,1.0,0.18042,0.0001,20.79114]
[1778454960850,34.58,82415.54,1.0,0.18046,0.0001,20.79441]
[1778454964914,34.58,82401.2,1.0,0.17908,0.0001,20.69054]
[1778454969949,34.58,82396.72,1.0,0.17865,0.0001,20.65827]
[1778454970822,34.58,82396.72,1.0,0.17865,0.0001,20.65827]
[1778454971974,34.58,82400.87,1.0,0.17905,0.0001,20.68828]
[1778454972763,34.58,82400.87,1.0,0.17905,0.0001,20.68828]
[1778454972809,34.58,82415.05,1.0,0.18041,0.0001,20.79035]
[1778454973469,34.58,82415.05,1.0,0.18041,0.0001,20.79035]
[1778454979603,34.57,82409.52,1.0,0.17987,0.0001,20.74999]
[1778454983326,34.57,82398.58,1.0,0.17882,0.0001,20.671]
[1778454985341,34.57,82393.55,1.0,0.17834,0.0001,20.63485]
[1778454989560,34.58,82392.21,1.0,0.17822,0.0001,20.62545]
[1778454991867,34.58,82409.68,1.0,0.17986,0.0001,20.74747]
[1778454996973,34.57,82404.92,1.0,0.1794,0.0001,20.71284]
[1778454998055,34.57,82402.69,1.0,0.17919,0.0001,20.69678]
[1778454999121,34.57,82401.3,1.0,0.17906,0.0001,20.68679]
[1778454999162,34.57,82395.5,1.0,0.1785,0.0001,20.645]
[1778455001134,34.57,82389.71,1.0,0.17795,0.0001,20.60327]
[1778455001176,34.57,82386.79,1.0,0.17767,0.0001,20.58227]
[1778455003372,34.57,82384.75,1.0,0.17748,0.0001,20.56745]
[1778455003468,34.57,82384.75,1.0,0.17748,0.0001,20.56745]
[1778455004069,34.57,82383.7,1.0,0.17738,0.0001,20.55979]
[1778455005107,34.57,82373.3,1.0,0.17639,9e-05,20.48458]
[1778455005163,34.57,82373.3,1.0,0.17639,9e-05,20.48458]
[1778455007220,34.57,82386.9,1.0,0.17767,0.0001,20.58241]
[1778455008677,34.57,82386.9,1.0,0.17767,0.0001,20.58241]
[1778455008767,34.57,82387.25,1.0,0.17771,0.0001,20.58481]
[1778455009915,34.57,82387.25,1.0,0.17771,0.0001,20.58481]
[1778455009959,34.57,82392.12,1.0,0.17817,0.0001,20.6199]
[1778455010584,34.57,82392.12,1.0,0.17817,0.0001,20.6199]
[1778455010678,34.57,82405.15,1.0,0.17941,0.0001,20.71374]
[1778455012885,34.57,82405.52,1.0,0.17945,0.0001,20.71626]
[1778455013262,34.57,82405.65,1.0,0.17945,0.0001,20.71679]
[1778455015078,34.57,82404.38,1.0,0.17933,0.0001,20.7074]
[1778455015276,34.57,82404.29,1.0,0.17932,0.0001,20.70653]
[1778455016413,34.57,82404.29,1.0,0.17932,0.0001,20.70653]
[1778455016698,34.57,82401.33,1.0,0.17903,0.0001,20.6852]
[1778455017034,34.57,82401.33,1.0,0.17903,0.0001,20.6852]
[1778455019046,34.57,82410.25,1.0,0.17989,0.0001,20.74945]
[1778455019418,34.57,82410.25,1.0,0.17989,0.0001,20.74945]
[1778455023242,34.57,82410.78,1.0,0.17994,0.0001,20.75297]
[1778455023903,34.57,82399.31,1.0,0.17884,0.0001,20.67027]
[1778455029374,34.57,82395.5,1.0,0.17846,0.0001,20.64227]
[1778455029952,34.57,82395.5,1.0,0.17846,0.0001,20.64227]
[1778455031512,34.57,82393.08,1.0,0.17823,0.0001,20.62476]
[1778455034942,34.57,82393.1,1.0,0.17823,0.0001,20.62478]
[1778455035410,34.57,82392.76,1.0,0.1782,0.0001,20.62222]
[1778455035528,34.57,82392.76,1.0,0.1782,0.0001,20.62222]
[1778455035635,34.57,82392.76,1.0,0.1782,0.0001,20.62222]
[1778455039470,34.57,82383.19,1.0,0.17729,0.0001,20.55321]
[1778455039799,34.57,82381.8,1.0,0.17716,0.0001,20.54323]
[1778455041514,34.57,82377.73,1.0,0.17677,9e-05,20.51372]
[1778455047348,34.57,82372.53,1.0,0.17627,9e-05,20.47566]
[1778455047353,34.57,82372.53,1.0,0.17627,9e-05,20.47566]
[1778455047357,34.57,82372.53,1.0,0.17627,9e-05,20.47566]
[1778455048864,34.57,82372.85,1.0,0.1763,9e-05,20.47789]
[1778455048947,34.57,82364.48,1.0,0.1755,9e-05,20.41744]
[1778455050118,34.57,82358.76,1.0,0.17496,9e-05,20.37594]
[1778455050211,34.57,82358.76,1.0,0.17496,9e-05,20.37594]
[1778455050523,34.57,82359.6,1.0,0.17504,9e-05,20.38184]
[1778455052670,34.57,82358.92,1.0,0.17495,9e-05,20.37297]
[1778455053943,34.57,82357.97,1.0,0.17486,9e-05,20.36618]
[1778455054551,34.57,82352.16,1.0,0.17431,9e-05,20.32415]
[1778455056300,34.57,82352.24,1.0,0.17432,9e-05,20.32463]
[1778455056905,34.57,82353.35,1.0,0.17442,9e-05,20.33254]
[1778455058448,34.57,82354.23,1.0,0.1745,9e-05,20.339]
[1778455058453,34.57,82354.23,1.0,0.1745,9e-05,20.339]
[1778455058568,34.57,82354.23,1.0,0.1745,9e-05,20.339]
[1778455058670,34.57,82354.23,1.0,0.1745,9e-05,20.339]
[1778455058831,34.57,82347.14,1.0,0.17384,9e-05,20.28792]
[1778455059069,34.57,82347.14,1.0,0.17384,9e-05,20.28792]
[1778455059519,34.57,82347.14,1.0,0.17384,9e-05,20.28792]
[1778455059586,34.57,82332.14,1.0,0.17243,9e-05,20.17951]
[1778455060633,34.57,82332.14,1.0,0.17243,9e-05,20.17951]
[1778455061921,34.57,82314.18,1.0,0.17075,9e-05,20.04951]
[1778455062607,34.57,82298.44,1.0,0.1693,9e-05,19.93577]
[1778455064573,34.57,82295.52,1.0,0.16903,9e-05,19.91483]
[1778455064804,34.57,82295.52,1.0,0.16903,9e-05,19.91483]
[1778455064944,34.57,82295.52,1.0,0.16903,9e-05,19.91483]
[1778455064958,34.57,82289.43,1.0,0.16847,9e-05,19.87101]
[1778455065455,34.57,82289.43,1.0,0.16847,9e-05,19.87101]
[1778455065628,34.57,82286.13,1.0,0.16817,9e-05,19.84717]
[1778455066684,34.57,82286.13,1.0,0.16817,9e-05,19.84717]
[1778455066927,34.57,82286.13,1.0,0.16817,9e-05,19.84717]
[1778455066904,34.57,82284.38,1.0,0.16801,9e-05,19.83481]
[1778455067008,34.57,82284.38,1.0,0.16801,9e-05,19.83481]
[1778455067608,34.57,82284.38,1.0,0.16801,9e-05,19.83481]
[1778455067737,34.57,82277.35,1.0,0.16737,9e-05,19.78431]
[1778455068101,34.57,82277.35,1.0,0.16737,9e-05,19.78431]
[1778455068649,34.57,82263.19,1.0,0.16607,9e-05,19.68207]
[1778455071046,34.57,82258.82,1.0,0.16568,9e-05,19.6506]
[1778455072470,34.57,82254.96,1.0,0.16533,9e-05,19.62278]
[1778455072677,34.57,82266.91,1.0,0.16642,9e-05,19.70933]
[1778455074161,34.57,82268.64,1.0,0.16658,9e-05,19.72209]
[1778455074692,34.57,82265.16,1.0,0.16626,9e-05,19.69716]
[1778455077835,34.57,82262.55,1.0,0.16603,9e-05,19.67837]
[1778455077866,34.57,82262.55,1.0,0.16603,9e-05,19.67837]
[1778455077902,34.57,82262.55,1.0,0.16603,9e-05,19.67842]
[1778455078720,34.57,82280.24,1.0,0.16765,9e-05,19.80662]
[1778455079529,34.57,82280.24,1.0,0.16765,9e-05,19.80662]
[1778455079847,34.57,82280.83,1.0,0.16771,9e-05,19.811]
[1778455081116,34.57,82284.96,1.0,0.16808,9e-05,19.84073]
[1778455081741,34.57,82284.42,1.0,0.16803,9e-05,19.83665]
[1778455082551,34.57,82284.42,1.0,0.16803,9e-05,19.83665]
[1778455082863,34.57,82277.55,1.0,0.1674,9e-05,19.78705]
[1778455083808,34.57,82263.12,1.0,0.16608,9e-05,19.6826]
[1778455085501,34.57,82256.88,1.0,0.16551,9e-05,19.6375]
[1778455087244,34.57,82253.24,1.0,0.16518,9e-05,19.61138]
[1778455087294,34.57,82253.24,1.0,0.16518,9e-05,19.61138]
[1778455087788,34.57,82267.7,1.0,0.1665,9e-05,19.71608]
[1778455089048,34.57,82272.22,1.0,0.16692,9e-05,19.74899]
[1778455089815,34.57,82273.06,1.0,0.167,9e-05,19.75524]
[1778455092751,34.57,82277.08,1.0,0.16737,9e-05,19.78414]
[1778455092836,34.57,82279.18,1.0,0.16756,9e-05,19.79922]
[1778455096406,34.57,82283.66,1.0,0.16797,9e-05,19.83189]
[1778455096864,34.57,82282.68,1.0,0.16788,9e-05,19.82487]
[1778455101900,34.57,82280.63,1.0,0.16769,9e-05,19.80957]
[1778455103594,34.57,82282.54,1.0,0.16786,9e-05,19.82325]
[1778455103615,34.57,82282.54,1.0,0.16786,9e-05,19.82325]
[1778455103914,34.57,82288.48,1.0,0.16841,9e-05,19.86604]
[1778455105681,34.57,82293.76,1.0,0.16889,9e-05,19.90424]
[1778455105928,34.57,82289.34,1.0,0.16849,9e-05,19.87226]
[1778455108017,34.57,82281.71,1.0,0.16778,9e-05,19.81687]
[1778455108126,34.57,82283.76,1.0,0.16797,9e-05,19.83154]
[1778455108264,34.57,82283.76,1.0,0.16797,9e-05,19.83154]
[1778455108336,34.57,82283.76,1.0,0.16797,9e-05,19.83154]
[1778455108949,34.57,82297.12,1.0,0.1692,9e-05,19.92819]
[1778455109554,34.57,82297.12,1.0,0.1692,9e-05,19.92819]
[1778455109579,34.57,82297.12,1.0,0.1692,9e-05,19.92819]
[1778455109583,34.57,82297.12,1.0,0.1692,9e-05,19.92819]
[1778455109602,34.57,82297.12,1.0,0.1692,9e-05,19.92819]
[1778455109956,34.57,82290.35,1.0,0.16857,9e-05,19.87918]
[1778455110069,34.57,82290.35,1.0,0.16857,9e-05,19.87918]
[1778455112346,34.57,82285.02,1.0,0.16805,9e-05,19.83622]
[1778455115975,34.57,82287.51,1.0,0.16827,9e-05,19.85368]
[1778455117966,34.57,82296.19,1.0,0.16907,9e-05,19.91604]
[1778455118020,34.57,82296.19,1.0,0.16907,9e-05,19.91604]
[1778455119023,34.57,82271.17,1.0,0.16676,9e-05,19.73464]
[1778455122463,34.57,82271.69,1.0,0.16681,9e-05,19.73827]
[1778455128863,34.57,82260.13,1.0,0.16576,9e-05,19.65499]
[1778455130933,34.57,82260.08,1.0,0.16575,9e-05,19.65472]
[1778455133839,34.57,82258.02,1.0,0.16557,9e-05,19.63999]
[1778455134100,34.57,82256.4,1.0,0.16542,9e-05,19.6284]
[1778455134281,34.57,82256.4,1.0,0.16542,9e-05,19.6284]
[1778455134296,34.57,82256.4,1.0,0.16542,9e-05,19.6284]
[1778455134384,34.57,82256.4,1.0,0.16542,9e-05,19.6284]
[1778455135358,34.57,82263.29,1.0,0.16605,9e-05,19.67832]
[1778455141636,34.57,82273.92,1.0,0.16702,9e-05,19.755]
[1778455146192,34.57,82283.53,1.0,0.1679,9e-05,19.824]
[1778455149682,34.57,82279.39,1.0,0.16751,9e-05,19.79354]
[1778455152000,34.56,82265.65,1.0,0.16624,9e-05,19.69369]
[1778455156197,34.56,82258.49,1.0,0.16559,9e-05,19.64181]
[1778455161110,34.56,82260.83,1.0,0.16581,9e-05,19.65899]
[1778455166356,34.57,82260.96,1.0,0.16582,9e-05,19.66008]
[1778455171391,34.56,82266.43,1.0,0.16629,9e-05,19.69549]
[1778455172297,34.56,82266.43,1.0,0.16629,9e-05,19.69549]
[1778455178120,34.57,82255.48,1.0,0.16529,9e-05,19.61647]
[1778455179273,34.57,82259.48,1.0,0.16566,9e-05,19.64548]
[1778455184483,34.57,82270.62,1.0,0.16668,9e-05,19.72602]
[1778455189518,34.57,82259.38,1.0,0.16565,9e-05,19.64463]
[1778455190893,34.57,82259.38,1.0,0.16565,9e-05,19.64463]
[1778455191107,34.57,82259.38,1.0,0.16565,9e-05,19.64463]
[1778455196168,34.57,82253.09,1.0,0.16508,9e-05,19.59935]
[1778455201867,34.57,82257.77,1.0,0.16551,9e-05,19.63364]
[1778455203897,34.57,82255.33,1.0,0.16529,9e-05,19.61611]
[1778455204030,34.57,82255.33,1.0,0.16529,9e-05,19.61611]
[1778455209381,34.57,82254.05,1.0,0.16518,9e-05,19.60731]
[1778455214693,34.57,82253.54,1.0,0.16514,9e-05,19.60412]
[1778455217618,34.57,82262.87,1.0,0.16599,9e-05,19.67173]
[1778455217714,34.57,82255.13,1.0,0.16529,9e-05,19.61574]
[1778455218427,34.57,82255.13,1.0,0.16529,9e-05,19.61574]
[1778455218721,34.57,82254.02,1.0,0.16518,9e-05,19.60753]
[1778455223756,34.57,82256.2,1.0,0.16539,9e-05,19.62364]
[1778455228791,34.57,82254.63,1.0,0.16525,9e-05,19.61253]
[1778455232146,34.57,82253.43,1.0,0.16514,9e-05,19.60397]
[1778455232819,34.57,82250.45,1.0,0.16484,9e-05,19.57832]
[1778455233713,34.57,82250.45,1.0,0.16484,9e-05,19.57832]
[1778455233900,34.57,82250.45,1.0,0.16484,9e-05,19.57832]
[1778455233909,34.57,82248.6,1.0,0.16467,9e-05,19.56481]
[1778455234295,34.57,82248.6,1.0,0.16467,9e-05,19.56481]
[1778455234833,34.57,82245.88,1.0,0.16442,9e-05,19.54479]
[1778455239868,34.57,82241.22,1.0,0.16399,9e-05,19.51082]
[1778455240428,34.57,82241.22,1.0,0.16399,9e-05,19.51082]
[1778455240875,34.57,82241.39,1.0,0.16401,9e-05,19.51203]
[1778455245911,34.57,82244.22,1.0,0.16425,9e-05,19.53128]
[1778455250946,34.56,82243.58,1.0,0.16417,9e-05,19.52523]
[1778455255981,34.56,82241.93,1.0,0.16401,9e-05,19.51209]
[1778455257457,34.56,82241.61,1.0,0.16398,9e-05,19.50955]
[1778455257475,34.56,82241.61,1.0,0.16398,9e-05,19.50955]
[1778455257504,34.56,82241.61,1.0,0.16398,9e-05,19.50955]
[1778455257553,34.56,82241.61,1.0,0.16398,9e-05,19.50955]
[1778455257676,34.56,82241.61,1.0,0.16398,9e-05,19.50955]
[1778455258101,34.56,82257.77,1.0,0.16544,9e-05,19.62624]
[1778455260920,34.56,82264.28,1.0,0.16604,9e-05,19.67344]
[1778455260987,34.56,82264.28,1.0,0.16604,9e-05,19.67344]
[1778455262035,34.56,82286.95,1.0,0.16812,9e-05,19.83739]
[1778455264684,34.56,82285.0,1.0,0.16793,9e-05,19.8229]
[1778455270095,34.56,82272.43,1.0,0.16677,9e-05,19.73136]
[1778455270979,34.56,82272.43,1.0,0.16677,9e-05,19.73136]
[1778455273485,34.56,82275.74,1.0,0.16707,9e-05,19.7551]
[1778455274281,34.56,82275.41,1.0,0.16704,9e-05,19.75262]
[1778455275069,34.56,82275.41,1.0,0.16704,9e-05,19.75262]
[1778455275129,34.56,82288.39,1.0,0.16823,9e-05,19.84643]
[1778455275253,34.56,82288.39,1.0,0.16823,9e-05,19.84643]
[1778455275282,34.56,82288.39,1.0,0.16823,9e-05,19.84643]
[1778455275476,34.56,82288.39,1.0,0.16823,9e-05,19.84643]
[1778455275662,34.56,82288.39,1.0,0.16823,9e-05,19.84643]
[1778455275726,34.56,82288.39,1.0,0.16823,9e-05,19.84643]
[1778455276136,34.56,82305.49,1.0,0.16981,9e-05,19.96988]
[1778455276215,34.56,82305.49,1.0,0.16981,9e-05,19.96988]
[1778455278866,34.56,82318.33,1.0,0.171,9e-05,20.06278]
[1778455279485,34.56,82318.94,1.0,0.17106,9e-05,20.06716]
[1778455280164,34.56,82318.51,1.0,0.17102,9e-05,20.06401]
[1778455281643,34.56,82312.18,1.0,0.17042,9e-05,20.018]
[1778455281921,34.56,82312.18,1.0,0.17042,9e-05,20.018]
[1778455282178,34.56,82302.45,1.0,0.16952,9e-05,19.94744]
[1778455285505,34.55,82299.43,1.0,0.16923,9e-05,19.92465]
[1778455286213,34.55,82303.77,1.0,0.16963,9e-05,19.95573]
[1778455287068,34.55,82303.77,1.0,0.16963,9e-05,19.95573]
[1778455287282,34.55,82307.34,1.0,0.16995,9e-05,19.98142]
[1778455287382,34.55,82307.34,1.0,0.16995,9e-05,19.98142]
[1778455289089,34.55,82307.34,1.0,0.16995,9e-05,19.98142]
[1778455289102,34.55,82307.34,1.0,0.16995,9e-05,19.98142]
[1778455291057,34.55,82314.23,1.0,0.17059,9e-05,20.03087]
[1778455291162,34.55,82312.82,1.0,0.17043,9e-05,20.01645]
[1778455291534,34.55,82312.82,1.0,0.17043,9e-05,20.01645]
[1778455291602,34.55,82312.82,1.0,0.17043,9e-05,20.01645]
[1778455292080,34.55,82312.82,1.0,0.17043,9e-05,20.01645]
[1778455292135,34.55,82303.66,1.0,0.16957,9e-05,19.9498]
[1778455293154,34.55,82303.66,1.0,0.16957,9e-05,19.9498]
[1778455293407,34.55,82312.92,1.0,0.17043,9e-05,20.01687]
[1778455293444,34.55,82312.92,1.0,0.17043,9e-05,20.01687]
[1778455294260,34.55,82314.67,1.0,0.1706,9e-05,20.02956]
[1778455295984,34.55,82314.76,1.0,0.17061,9e-05,20.03021]
[1778455298885,34.55,82313.71,1.0,0.17051,9e-05,20.02256]
[1778455304336,34.55,82313.41,1.0,0.17048,9e-05,20.02003]
[1778455309371,34.55,82310.17,1.0,0.17017,9e-05,19.99625]
[1778455314406,34.55,82308.19,1.0,0.16998,9e-05,19.98176]
[1778455317831,34.55,82308.14,1.0,0.16998,9e-05,19.98135]
[1778455318110,34.55,82307.98,1.0,0.16996,9e-05,19.98018]
[1778455320118,34.55,82305.33,1.0,0.16972,9e-05,19.96094]
[1778455320126,34.55,82305.33,1.0,0.16972,9e-05,19.96094]
[1778455320209,34.55,82304.92,1.0,0.16968,9e-05,19.95791]
[1778455323034,34.55,82302.63,1.0,0.16946,9e-05,19.94101]
[1778455323126,34.55,82302.58,1.0,0.16945,9e-05,19.9405]
[1778455328654,34.55,82309.95,1.0,0.17013,9e-05,19.99332]
[1778455332662,34.55,82304.34,1.0,0.1696,9e-05,19.95222]
[1778455334216,34.55,82304.42,1.0,0.16961,9e-05,19.95273]
[1778455334221,34.55,82304.42,1.0,0.16961,9e-05,19.95273]
[1778455334546,34.55,82300.23,1.0,0.16922,9e-05,19.92193]
[1778455336065,34.55,82300.23,1.0,0.16922,9e-05,19.92193]
[1778455339777,34.54,82299.13,1.0,0.1691,9e-05,19.91291]
[1778455339852,34.54,82302.61,1.0,0.16942,9e-05,19.93783]
[1778455343036,34.54,82311.43,1.0,0.17023,9e-05,20.00118]
[1778455348333,34.54,82316.15,1.0,0.17066,9e-05,20.03433]
[1778455353679,34.54,82311.44,1.0,0.17018,9e-05,19.99529]
[1778455354304,34.54,82311.44,1.0,0.17018,9e-05,19.99529]
[1778455354397,34.54,82311.44,1.0,0.17018,9e-05,19.99529]
[1778455354686,34.54,82302.83,1.0,0.16938,9e-05,19.93276]
[1778455355783,34.54,82302.83,1.0,0.16938,9e-05,19.93276]
[1778455356376,34.54,82304.83,1.0,0.16956,9e-05,19.94696]
[1778455361735,34.54,82305.75,1.0,0.16962,9e-05,19.95183]
[1778455366770,34.53,82302.02,1.0,0.16926,9e-05,19.92338]
[1778455371805,34.53,82302.98,1.0,0.16933,9e-05,19.92899]
[1778455375290,34.53,82303.06,1.0,0.16933,9e-05,19.9293]
[1778455375833,34.53,82306.35,1.0,0.16963,9e-05,19.9525]
[1778455380868,34.53,82308.46,1.0,0.16982,9e-05,19.96735]
[1778455385401,34.53,82302.36,1.0,0.16925,9e-05,19.92283]
[1778455385592,34.53,82302.36,1.0,0.16925,9e-05,19.92283]
[1778455385631,34.53,82302.36,1.0,0.16925,9e-05,19.92283]
[1778455385893,34.53,82302.36,1.0,0.16925,9e-05,19.92283]
[1778455385960,34.53,82302.36,1.0,0.16925,9e-05,19.92283]
[1778455386325,34.53,82280.12,1.0,0.1672,9e-05,19.7618]
[1778455386576,34.53,82280.12,1.0,0.1672,9e-05,19.7618]
[1778455386579,34.53,82280.12,1.0,0.1672,9e-05,19.7618]
[1778455387074,34.53,82280.12,1.0,0.1672,9e-05,19.7618]
[1778455387334,34.53,82267.62,1.0,0.16605,9e-05,19.67124]
[1778455391962,34.53,82263.45,1.0,0.16567,9e-05,19.64135]
[1778455393361,34.53,82264.18,1.0,0.16574,9e-05,19.64681]
[1778455398981,34.53,82271.52,1.0,0.16642,9e-05,19.70012]
[1778455401394,34.53,82269.11,1.0,0.1662,9e-05,19.68268]
[1778455402017,34.53,82265.97,1.0,0.16591,9e-05,19.65973]
[1778455402632,34.53,82265.97,1.0,0.16591,9e-05,19.65973]
[1778455402650,34.53,82265.97,1.0,0.16591,9e-05,19.65973]
[1778455402732,34.53,82265.97,1.0,0.16591,9e-05,19.65973]
[1778455403024,34.53,82255.9,1.0,0.16498,9e-05,19.58663]
[1778455404059,34.53,82255.9,1.0,0.16498,9e-05,19.58663]
[1778455404327,34.53,82255.9,1.0,0.16498,9e-05,19.58663]
[1778455404138,34.53,82255.72,1.0,0.16496,9e-05,19.585]
[1778455405934,34.53,82263.96,1.0,0.16571,9e-05,19.64458]
[1778455406045,34.53,82266.38,1.0,0.16593,9e-05,19.66193]
[1778455408256,34.53,82266.58,1.0,0.16595,9e-05,19.66342]
[1778455408338,34.53,82266.47,1.0,0.16594,9e-05,19.66266]
[1778455408900,34.53,82266.47,1.0,0.16594,9e-05,19.66266]
[1778455409066,34.53,82268.05,1.0,0.16608,9e-05,19.6739]
[1778455412138,34.53,82268.86,1.0,0.16613,9e-05,19.67578]
[1778455412752,34.53,82265.57,1.0,0.16583,9e-05,19.65197]
[1778455412774,34.53,82265.57,1.0,0.16583,9e-05,19.65197]
[1778455412952,34.53,82265.57,1.0,0.16583,9e-05,19.65197]
[1778455413095,34.53,82250.28,1.0,0.16444,9e-05,19.54129]
[1778455413427,34.53,82250.28,1.0,0.16444,9e-05,19.54129]
[1778455414065,34.53,82250.28,1.0,0.16444,9e-05,19.54129]
[1778455415071,34.53,82242.37,1.0,0.16372,9e-05,19.48372]
[1778455415084,34.53,82242.37,1.0,0.16372,9e-05,19.48372]
[1778455415117,34.53,82242.37,1.0,0.16372,9e-05,19.48372]
[1778455416115,34.53,82225.34,1.0,0.16217,9e-05,19.36]
[1778455419587,34.53,82222.74,1.0,0.16194,9e-05,19.34109]
[1778455423166,34.53,82208.4,1.0,0.16065,9e-05,19.23718]
[1778455425265,34.53,82215.11,1.0,0.16125,9e-05,19.2859]
[1778455425356,34.53,82211.95,1.0,0.16097,9e-05,19.26308]
[1778455430383,34.53,82205.18,1.0,0.16037,9e-05,19.2146]
[1778455435942,34.53,82224.5,1.0,0.16211,9e-05,19.35494]
[1778455440824,34.53,82221.09,1.0,0.1618,9e-05,19.33]
[1778455443864,34.53,82239.45,1.0,0.16345,9e-05,19.46276]
[1778455448868,34.52,82237.03,1.0,0.16322,9e-05,19.44439]
[1778455449355,34.52,82240.24,1.0,0.16351,9e-05,19.46748]
[1778455454401,34.52,82238.21,1.0,0.16332,9e-05,19.45219]
[1778455454409,34.52,82238.21,1.0,0.16332,9e-05,19.45219]
[1778455455884,34.52,82225.65,1.0,0.16218,9e-05,19.36103]
[1778455461173,34.52,82216.1,1.0,0.16133,9e-05,19.29195]
[1778455463613,34.52,82214.44,1.0,0.16118,9e-05,19.2803]
[1778455463935,34.52,82214.44,1.0,0.16118,9e-05,19.2803]
[1778455464004,34.52,82214.52,1.0,0.16119,9e-05,19.28098]
[1778455464686,34.52,82214.52,1.0,0.16119,9e-05,19.28098]
[1778455464706,34.52,82214.52,1.0,0.16119,9e-05,19.28098]
[1778455465401,34.52,82214.46,1.0,0.16118,9e-05,19.2804]
[1778455465687,34.52,82214.46,1.0,0.16118,9e-05,19.2804]
[1778455465701,34.53,82235.76,1.0,0.16312,9e-05,19.43568]
[1778455470585,34.52,82237.27,1.0,0.16325,9e-05,19.44617]
[1778455470646,34.52,82237.27,1.0,0.16325,9e-05,19.44617]
[1778455471068,34.52,82237.27,1.0,0.16325,9e-05,19.44617]
[1778455471383,34.52,82237.27,1.0,0.16325,9e-05,19.44617]
[1778455471399,34.52,82237.27,1.0,0.16325,9e-05,19.44617]
[1778455471510,34.52,82260.89,1.0,0.16537,9e-05,19.6131]
[1778455472487,34.52,82260.89,1.0,0.16537,9e-05,19.6131]
[1778455474437,34.52,82272.91,1.0,0.16646,9e-05,19.69986]
[1778455476180,34.52,82272.05,1.0,0.16638,9e-05,19.6934]
[1778455476193,34.52,82272.58,1.0,0.16643,9e-05,19.69702]
[1778455476945,34.52,82272.58,1.0,0.16643,9e-05,19.69702]
[1778455476994,34.52,82270.99,1.0,0.16628,9e-05,19.68551]
[1778455477798,34.52,82270.99,1.0,0.16628,9e-05,19.68551]
[1778455477944,34.52,82269.79,1.0,0.16617,9e-05,19.67661]
[1778455481895,34.52,82269.8,1.0,0.16617,9e-05,19.67675]
[1778455481996,34.52,82269.96,1.0,0.16618,9e-05,19.67796]
[1778455483876,34.52,82269.96,1.0,0.16618,9e-05,19.67796]
[1778455484217,34.52,82269.96,1.0,0.16618,9e-05,19.67796]
[1778455487844,34.52,82277.33,1.0,0.16685,9e-05,19.73042]
[1778455490506,34.52,82276.19,1.0,0.16673,9e-05,19.72105]
[1778455491063,34.52,82277.52,1.0,0.16685,9e-05,19.7304]
[1778455493645,34.52,82285.35,1.0,0.16756,9e-05,19.78691]
[1778455493769,34.52,82285.35,1.0,0.16756,9e-05,19.78691]
[1778455493937,34.52,82274.89,1.0,0.1666,9e-05,19.71104]
[1778455494671,34.52,82261.94,1.0,0.16541,9e-05,19.61699]
[1778455499706,34.52,82263.48,1.0,0.16554,9e-05,19.62736]
[1778455502936,34.52,82263.33,1.0,0.16553,9e-05,19.62595]
[1778455503005,34.52,82263.33,1.0,0.16553,9e-05,19.62595]
[1778455503542,34.52,82263.62,1.0,0.16555,9e-05,19.62789]
[1778455503734,34.52,82278.73,1.0,0.16693,9e-05,19.73716]
[1778455504915,34.52,82278.73,1.0,0.16693,9e-05,19.73716]
[1778455510414,34.51,82285.74,1.0,0.16757,9e-05,19.78737]
[1778455516335,34.51,82283.03,1.0,0.16731,9e-05,19.76699]
[1778455521861,34.51,82289.67,1.0,0.16791,9e-05,19.81412]
[1778455526896,34.51,82288.83,1.0,0.16782,9e-05,19.8072]
[1778455532178,34.51,82288.46,1.0,0.16778,9e-05,19.80386]
[1778455537974,34.51,82295.76,1.0,0.16841,9e-05,19.85133]
[1778455543009,34.5,82296.61,1.0,0.16847,9e-05,19.85632]
[1778455548064,34.5,82299.32,1.0,0.1687,9e-05,19.8748]
[1778455553100,34.5,82298.7,1.0,0.16863,9e-05,19.86895]
[1778455554454,34.5,82298.7,1.0,0.16863,9e-05,19.86895]
[1778455555529,34.5,82286.29,1.0,0.16748,9e-05,19.77865]
[1778455562591,34.5,82283.05,1.0,0.16717,9e-05,19.75437]
[1778455562658,34.5,82283.05,1.0,0.16717,9e-05,19.75437]
[1778455562693,34.5,82283.05,1.0,0.16717,9e-05,19.75437]
[1778455563494,34.5,82270.92,1.0,0.16606,9e-05,19.66637]
[1778455565068,34.5,82267.52,1.0,0.16574,9e-05,19.6415]
[1778455565627,34.5,82266.73,1.0,0.16567,9e-05,19.63558]
[1778455565793,34.5,82266.73,1.0,0.16567,9e-05,19.63558]
[1778455566076,34.5,82266.73,1.0,0.16567,9e-05,19.63558]
[1778455566190,34.5,82284.41,1.0,0.16729,9e-05,19.76352]
[1778455571227,34.49,82292.44,1.0,0.168,9e-05,19.81969]
[1778455571815,34.49,82292.44,1.0,0.168,9e-05,19.81969]
[1778455572234,34.49,82297.17,1.0,0.16843,9e-05,19.85354]
[1778455575134,34.49,82299.96,1.0,0.16868,9e-05,19.87327]
[1778455580027,34.49,82300.75,1.0,0.16874,9e-05,19.87767]
[1778455580135,34.49,82300.75,1.0,0.16874,9e-05,19.87767]
[1778455580290,34.49,82293.73,1.0,0.16809,9e-05,19.82655]
[1778455582278,34.49,82289.03,1.0,0.16765,9e-05,19.79207]
[1778455582304,34.49,82288.93,1.0,0.16763,9e-05,19.79097]
[1778455584078,34.49,82285.31,1.0,0.1673,9e-05,19.76459]
[1778455584153,34.49,82285.31,1.0,0.1673,9e-05,19.76459]
[1778455584319,34.49,82280.77,1.0,0.16688,9e-05,19.73158]
[1778455589354,34.48,82276.48,1.0,0.16647,9e-05,19.69918]
[1778455590552,34.48,82276.04,1.0,0.16642,9e-05,19.69572]
[1778455591524,34.48,82274.6,1.0,0.16626,9e-05,19.6809]
[1778455595971,34.48,82277.93,1.0,0.16655,9e-05,19.70357]
[1778455596403,34.48,82294.86,1.0,0.1681,9e-05,19.82592]
[1778455597763,34.48,82296.81,1.0,0.16828,9e-05,19.83975]
[1778455598049,34.48,82296.81,1.0,0.16828,9e-05,19.83975]
[1778455603452,34.47,82286.73,1.0,0.16732,9e-05,19.76451]
[1778455603944,34.47,82286.73,1.0,0.16732,9e-05,19.76451]
[1778455604459,34.47,82286.27,1.0,0.16727,9e-05,19.76085]
[1778455607586,34.47,82288.08,1.0,0.16742,9e-05,19.77263]
[1778455613523,34.47,82286.03,1.0,0.1672,9e-05,19.7554]
[1778455618558,34.46,82287.56,1.0,0.16732,9e-05,19.76456]
[1778455623847,34.46,82295.34,1.0,0.16801,9e-05,19.81935]
[1778455626186,34.46,82293.11,1.0,0.16779,9e-05,19.80184]
[1778455626278,34.46,82297.59,1.0,0.1682,9e-05,19.83386]
[1778455626896,34.46,82297.59,1.0,0.1682,9e-05,19.83386]
[1778455627080,34.46,82297.59,1.0,0.1682,9e-05,19.83386]
[1778455627080,34.46,82297.59,1.0,0.1682,9e-05,19.83386]
[1778455627185,34.46,82297.59,1.0,0.1682,9e-05,19.83386]
[1778455627286,34.46,82298.86,1.0,0.16831,9e-05,19.84283]
[1778455627786,34.46,82298.86,1.0,0.16831,9e-05,19.84283]
[1778455628113,34.46,82298.86,1.0,0.16831,9e-05,19.84283]
[1778455628345,34.46,82319.86,1.0,0.17026,9e-05,19.99492]
[1778455630740,34.46,82317.31,1.0,0.17001,9e-05,19.97599]
[1778455636684,34.45,82315.91,1.0,0.16984,9e-05,19.96275]
[1778455641679,34.45,82312.22,1.0,0.16948,9e-05,19.93436]
[1778455646754,34.44,82321.46,1.0,0.17031,9e-05,19.99914]
[1778455648658,34.44,82323.27,1.0,0.17047,9e-05,20.0114]
[1778455648693,34.44,82323.27,1.0,0.17047,9e-05,20.0114]
[1778455649077,34.44,82323.27,1.0,0.17047,9e-05,20.0114]
[1778455650931,34.44,82338.5,1.0,0.17188,9e-05,20.12105]
[1778455653069,34.44,82339.93,1.0,0.17198,9e-05,20.12651]
[1778455653503,34.44,82318.46,1.0,0.16996,9e-05,19.97036]
[1778455658658,34.44,82325.7,1.0,0.17062,9e-05,20.02152]
[1778455659068,34.44,82325.7,1.0,0.17062,9e-05,20.02152]
[1778455660790,34.43,82340.57,1.0,0.172,9e-05,20.12857]
[1778455661665,34.43,82340.67,1.0,0.17201,9e-05,20.12898]
[1778455661667,34.43,82340.67,1.0,0.17201,9e-05,20.12898]
[1778455661859,34.43,82341.09,1.0,0.17205,9e-05,20.13203]
[1778455663956,34.43,82340.95,1.0,0.17203,9e-05,20.13087]
[1778455663962,34.43,82340.95,1.0,0.17203,9e-05,20.13087]
[1778455664070,34.43,82340.95,1.0,0.17203,9e-05,20.13087]
[1778455664444,34.43,82336.29,1.0,0.17159,9e-05,20.09681]
[1778455665044,34.43,82336.29,1.0,0.17159,9e-05,20.09681]
[1778455665049,34.43,82336.29,1.0,0.17159,9e-05,20.09681]
[1778455665442,34.43,82315.28,1.0,0.16963,9e-05,19.94415]
[1778455665810,34.43,82315.28,1.0,0.16963,9e-05,19.94415]
[1778455671087,34.43,82306.16,1.0,0.16877,9e-05,19.87713]
[1778455673475,34.43,82306.02,1.0,0.16875,9e-05,19.87579]
[1778455678980,34.43,82309.42,1.0,0.16906,9e-05,19.8997]
[1778455679641,34.43,82309.42,1.0,0.16906,9e-05,19.8997]
[1778455680281,34.43,82309.42,1.0,0.16906,9e-05,19.8997]
[1778455684564,34.43,82309.65,1.0,0.16907,9e-05,19.90061]
[1778455684849,34.43,82302.02,1.0,0.16836,9e-05,19.84505]
[1778455685025,34.43,82300.27,1.0,0.16819,9e-05,19.8322]
[1778455685881,34.43,82300.27,1.0,0.16819,9e-05,19.8322]
[1778455688106,34.43,82295.08,1.0,0.16771,9e-05,19.7943]
[1778455688304,34.43,82292.58,1.0,0.16748,9e-05,19.77608]
[1778455697416,34.42,82285.96,1.0,0.16685,9e-05,19.72677]
[1778455697845,34.42,82285.96,1.0,0.16684,9e-05,19.72582]
[1778455699156,34.42,82285.32,1.0,0.16678,9e-05,19.72094]
[1778455699698,34.42,82280.05,1.0,0.16629,9e-05,19.68243]
[1778455699737,34.42,82280.05,1.0,0.16629,9e-05,19.68243]
[1778455699881,34.42,82280.05,1.0,0.16629,9e-05,19.68243]
[1778455700138,34.42,82262.51,1.0,0.16468,9e-05,19.55465]
[1778455701784,34.42,82262.57,1.0,0.16468,9e-05,19.55486]
[1778455704958,34.42,82265.01,1.0,0.1649,9e-05,19.57189]
[1778455708149,34.42,82263.52,1.0,0.16475,9e-05,19.56034]
[1778455710239,34.42,82256.65,1.0,0.16412,9e-05,19.51002]
[1778455710979,34.42,82263.18,1.0,0.16471,9e-05,19.55728]
[1778455716250,34.41,82270.74,1.0,0.16536,9e-05,19.60669]
[1778455721289,34.41,82280.33,1.0,0.16622,9e-05,19.67466]
[1778455726320,34.41,82268.75,1.0,0.16513,9e-05,19.58862]
[1778455731356,34.4,82263.1,1.0,0.16459,9e-05,19.54623]
[1778455735865,34.4,82263.61,1.0,0.16463,9e-05,19.54898]
[1778455741357,34.4,82263.52,1.0,0.1646,9e-05,19.54713]
[1778455741450,34.4,82263.52,1.0,0.1646,9e-05,19.54713]
[1778455741574,34.4,82263.52,1.0,0.1646,9e-05,19.54713]
[1778455741620,34.4,82263.52,1.0,0.1646,9e-05,19.54713]
[1778455741678,34.4,82256.98,1.0,0.16401,9e-05,19.49937]
[1778455742693,34.4,82244.14,1.0,0.16283,9e-05,19.40564]
[1778455744167,34.4,82242.81,1.0,0.16271,9e-05,19.39569]
[1778455744169,34.4,82242.81,1.0,0.16271,9e-05,19.39569]
[1778455744947,34.4,82242.9,1.0,0.16271,9e-05,19.39607]
[1778455745980,34.4,82240.08,1.0,0.16245,9e-05,19.37531]
[1778455746181,34.4,82240.08,1.0,0.16245,9e-05,19.37531]
[1778455746467,34.4,82228.34,1.0,0.16139,9e-05,19.28974]
[1778455748233,34.4,82222.93,1.0,0.1609,9e-05,19.25018]
[1778455750090,34.4,82221.88,1.0,0.1608,9e-05,19.24216]
[1778455750157,34.4,82221.88,1.0,0.1608,9e-05,19.24216]
[1778455750310,34.4,82221.88,1.0,0.1608,9e-05,19.24216]
[1778455754569,34.4,82211.9,1.0,0.15989,9e-05,19.16885]
[1778455754660,34.4,82211.9,1.0,0.15989,9e-05,19.16885]
[1778455754778,34.4,82211.06,1.0,0.15981,9e-05,19.16253]
[1778455754957,34.4,82211.06,1.0,0.15981,9e-05,19.16253]
[1778455758561,34.39,82207.41,1.0,0.15948,9e-05,19.13545]
[1778455764593,34.39,82210.78,1.0,0.15977,9e-05,19.15877]
[1778455766866,34.39,82210.78,1.0,0.15976,9e-05,19.15837]
[1778455769493,34.39,82211.23,1.0,0.1598,9e-05,19.16122]
[1778455774663,34.39,82210.55,1.0,0.15969,9e-05,19.15112]
[1778455779698,34.39,82224.74,1.0,0.16096,9e-05,19.25326]
[1778455779765,34.39,82224.74,1.0,0.16096,9e-05,19.25326]
[1778455779809,34.39,82224.74,1.0,0.16096,9e-05,19.25326]
[1778455781963,34.39,82232.77,1.0,0.16167,9e-05,19.31093]
[1778455783181,34.38,82232.53,1.0,0.16165,9e-05,19.3088]
[1778455783197,34.38,82232.53,1.0,0.16165,9e-05,19.3088]
[1778455783726,34.38,82225.57,1.0,0.16101,9e-05,19.25769]
[1778455786015,34.38,82222.51,1.0,0.16072,9e-05,19.23433]
[1778455786747,34.38,82220.89,1.0,0.16057,9e-05,19.22202]
[1778455791782,34.38,82227.1,1.0,0.16111,9e-05,19.26586]
[1778455793778,34.38,82225.53,1.0,0.16097,9e-05,19.25413]
[1778455795963,34.38,82225.7,1.0,0.16097,9e-05,19.25474]
[1778455796087,34.38,82225.7,1.0,0.16097,9e-05,19.25474]
[1778455797903,34.38,82230.4,1.0,0.16139,9e-05,19.2883]
[1778455798764,34.38,82230.4,1.0,0.16139,9e-05,19.2883]
[1778455798785,34.37,82230.28,1.0,0.16137,9e-05,19.28675]
[1778455799079,34.37,82230.28,1.0,0.16137,9e-05,19.28675]
[1778455799768,34.37,82227.67,1.0,0.16113,9e-05,19.2674]
[1778455801076,34.37,82220.58,1.0,0.16049,9e-05,19.21583]
[1778455803368,34.37,82220.72,1.0,0.1605,9e-05,19.21626]
[1778455803378,34.37,82220.72,1.0,0.1605,9e-05,19.21626]
[1778455803434,34.37,82220.72,1.0,0.1605,9e-05,19.21626]
[1778455803516,34.37,82220.72,1.0,0.1605,9e-05,19.21626]
[1778455803737,34.37,82218.01,1.0,0.16025,9e-05,19.19605]
[1778455803938,34.37,82218.01,1.0,0.16025,9e-05,19.19605]
[1778455804242,34.37,82218.01,1.0,0.16025,9e-05,19.19605]
[1778455804318,34.37,82218.01,1.0,0.16025,9e-05,19.19605]
[1778455804374,34.37,82218.01,1.0,0.16025,9e-05,19.19605]
[1778455804442,34.37,82218.01,1.0,0.16025,9e-05,19.19605]
[1778455804583,34.37,82239.38,1.0,0.16218,9e-05,19.35171]
[1778455805074,34.37,82239.38,1.0,0.16218,9e-05,19.35171]
[1778455805173,34.37,82278.02,1.0,0.1657,9e-05,19.63274]
[1778455806421,34.37,82272.29,1.0,0.16518,9e-05,19.59127]
[1778455807080,34.37,82272.29,1.0,0.16518,9e-05,19.59127]
[1778455807435,34.37,82272.29,1.0,0.16518,9e-05,19.59127]
[1778455807459,34.37,82272.9,1.0,0.16523,9e-05,19.59568]
[1778455808907,34.37,82275.1,1.0,0.16543,9e-05,19.61156]
[1778455814068,34.37,82271.55,1.0,0.1651,9e-05,19.58476]
[1778455814643,34.37,82271.55,1.0,0.1651,9e-05,19.58476]
[1778455815987,34.37,82269.06,1.0,0.16486,9e-05,19.56612]
[1778455818524,34.37,82266.77,1.0,0.16465,9e-05,19.54903]
[1778455819550,34.37,82267.23,1.0,0.16468,9e-05,19.552]
[1778455824885,34.37,82257.12,1.0,0.16375,9e-05,19.47736]
[1778455826725,34.37,82260.81,1.0,0.16408,9e-05,19.50421]
[1778455826908,34.37,82259.77,1.0,0.16398,9e-05,19.49632]
[1778455832180,34.37,82253.8,1.0,0.16341,9e-05,19.44848]
[1778455832471,34.37,82253.8,1.0,0.16341,9e-05,19.44848]
[1778455832703,34.37,82253.8,1.0,0.16341,9e-05,19.44848]
[1778455834485,34.37,82263.42,1.0,0.16428,9e-05,19.51828]
[1778455834536,34.37,82263.42,1.0,0.16428,9e-05,19.51828]
[1778455842150,34.36,82252.63,1.0,0.16329,9e-05,19.43876]
[1778455847185,34.36,82253.91,1.0,0.1634,9e-05,19.44774]
[1778455852108,34.36,82253.95,1.0,0.1634,9e-05,19.44773]
[1778455852222,34.36,82266.61,1.0,0.16455,9e-05,19.53976]
[1778455856188,34.36,82269.47,1.0,0.16481,9e-05,19.56015]
[1778455857421,34.36,82267.86,1.0,0.16466,9e-05,19.54799]
[1778455858263,34.36,82268.17,1.0,0.16468,9e-05,19.54982]
[1778455863298,34.36,82269.28,1.0,0.16477,9e-05,19.55685]
[1778455868776,34.36,82266.84,1.0,0.16453,9e-05,19.53826]
[1778455872634,34.36,82253.88,1.0,0.16334,9e-05,19.44337]
[1778455872725,34.36,82253.88,1.0,0.16334,9e-05,19.44337]
[1778455872727,34.36,82253.88,1.0,0.16334,9e-05,19.44337]
[1778455872771,34.36,82253.88,1.0,0.16334,9e-05,19.44337]
[1778455872771,34.36,82253.45,1.0,0.1633,9e-05,19.44017]
[1778455873015,34.36,82253.45,1.0,0.1633,9e-05,19.44017]
[1778455873065,34.36,82253.45,1.0,0.1633,9e-05,19.44017]
[1778455873116,34.36,82253.45,1.0,0.1633,9e-05,19.44017]
[1778455873323,34.36,82253.45,1.0,0.1633,9e-05,19.44017]
[1778455873371,34.36,82253.45,1.0,0.1633,9e-05,19.44017]
[1778455873611,34.36,82253.45,1.0,0.1633,9e-05,19.44017]
[1778455873835,34.36,82253.45,1.0,0.1633,9e-05,19.44017]
[1778455873682,34.36,82216.58,1.0,0.15997,9e-05,19.17187]
[1778455873922,34.36,82216.58,1.0,0.15997,9e-05,19.17187]
[1778455875433,34.36,82215.36,1.0,0.15986,9e-05,19.16294]
[1778455875773,34.36,82215.08,1.0,0.15983,9e-05,19.16094]
[1778455878038,34.35,82216.41,1.0,0.15995,9e-05,19.1705]
[1778455878741,34.35,82216.49,1.0,0.15996,9e-05,19.17102]
[1778455879524,34.35,82216.49,1.0,0.15996,9e-05,19.17102]
[1778455879811,34.35,82216.49,1.0,0.15996,9e-05,19.17102]
[1778455879843,34.35,82216.96,1.0,0.16,9e-05,19.17447]
[1778455879960,34.35,82216.96,1.0,0.16,9e-05,19.17447]
[1778455880821,34.35,82195.1,1.0,0.15804,9e-05,19.01522]
[1778455883772,34.35,82191.6,1.0,0.15773,9e-05,18.98978]
[1778455884134,34.35,82193.06,1.0,0.15786,9e-05,19.00042]
[1778455889488,34.35,82197.33,1.0,0.15824,9e-05,19.03138]
[1778455891167,34.35,82199.45,1.0,0.15843,9e-05,19.04676]
[1778455891397,34.35,82199.45,1.0,0.15843,9e-05,19.04676]
[1778455895391,34.35,82218.88,1.0,0.16013,9e-05,19.18338]
[1778455897277,34.35,82202.7,1.0,0.15868,9e-05,19.06521]
[1778455903588,34.35,82211.02,1.0,0.15941,9e-05,19.12477]
[1778455907871,34.35,82214.7,1.0,0.15973,9e-05,19.15095]
[1778455914789,34.35,82224.47,1.0,0.16059,9e-05,19.22017]
[1778455915538,34.35,82226.6,1.0,0.16077,9e-05,19.23539]
[1778455915679,34.35,82215.22,1.0,0.15975,9e-05,19.15225]
[1778455916256,34.35,82215.22,1.0,0.15975,9e-05,19.15225]
[1778455916686,34.34,82215.34,1.0,0.15975,9e-05,19.15267]
[1778455917702,34.34,82215.34,1.0,0.15975,9e-05,19.15267]
[1778455917969,34.34,82215.7,1.0,0.15978,9e-05,19.1551]
[1778455923735,34.34,82225.97,1.0,0.16069,9e-05,19.22851]
[1778455928770,34.34,82223.6,1.0,0.16046,9e-05,19.20987]
[1778455933805,34.34,82223.74,1.0,0.16045,9e-05,19.20969]
[1778455938840,34.34,82222.48,1.0,0.16033,9e-05,19.19933]
[1778455943875,34.33,82223.77,1.0,0.16043,9e-05,19.20757]
[1778455948910,34.33,82221.1,1.0,0.16017,9e-05,19.18698]
[1778455953945,34.33,82224.63,1.0,0.16045,9e-05,19.20757]
[1778455958981,34.33,82228.37,1.0,0.16077,9e-05,19.23365]
[1778455962153,34.33,82227.36,1.0,0.16067,9e-05,19.2258]
[1778455968044,34.32,82222.87,1.0,0.16025,9e-05,19.19162]
[1778455973079,34.32,82222.82,1.0,0.16023,9e-05,19.19031]
[1778455974128,34.32,82222.82,1.0,0.16023,9e-05,19.19031]
[1778455975278,34.32,82223.09,1.0,0.16026,9e-05,19.19209]
[1778455979283,34.32,82232.57,1.0,0.1611,9e-05,19.26021]
[1778455980761,34.32,82233.16,1.0,0.16115,9e-05,19.26395]
[1778455980783,34.32,82233.37,1.0,0.16116,9e-05,19.2652]
[1778455981185,34.32,82233.37,1.0,0.16116,9e-05,19.2652]
[1778455981836,34.32,82233.37,1.0,0.16116,9e-05,19.2652]
[1778455981937,34.32,82242.35,1.0,0.16197,9e-05,19.33057]
[1778455982682,34.32,82254.58,1.0,0.16309,9e-05,19.41978]
[1778455983299,34.32,82254.58,1.0,0.16309,9e-05,19.41978]
[1778455983901,34.32,82254.58,1.0,0.16309,9e-05,19.41978]
[1778455984759,34.32,82255.79,1.0,0.1632,9e-05,19.4286]
[1778455990213,34.32,82261.99,1.0,0.16375,9e-05,19.47278]
[1778455991177,34.32,82261.99,1.0,0.16375,9e-05,19.47278]
[1778455991368,34.32,82261.99,1.0,0.16375,9e-05,19.47278]
[1778455993421,34.32,82268.56,1.0,0.16434,9e-05,19.52003]
[1778455996464,34.31,82271.15,1.0,0.16457,9e-05,19.53806]
[1778455996582,34.31,82271.15,1.0,0.16457,9e-05,19.53806]
[1778455997954,34.31,82250.2,1.0,0.16265,9e-05,19.38488]
[1778456003010,34.31,82247.18,1.0,0.16237,9e-05,19.36256]
[1778456006532,34.31,82248.5,1.0,0.16249,9e-05,19.37204]
[1778456011962,34.31,82244.91,1.0,0.16216,9e-05,19.34557]
[1778456017365,34.31,82244.76,1.0,0.16212,9e-05,19.34041]
[1778456017745,34.31,82244.76,1.0,0.16212,9e-05,19.34041]
[1778456017885,34.31,82244.76,1.0,0.16212,9e-05,19.34041]
[1778456017902,34.31,82244.76,1.0,0.16212,9e-05,19.34041]
[1778456017934,34.31,82244.76,1.0,0.16212,9e-05,19.34041]
[1778456018004,34.31,82244.76,1.0,0.16212,9e-05,19.34041]
[1778456017958,34.31,82244.41,1.0,0.16209,9e-05,19.33784]
[1778456018074,34.31,82244.41,1.0,0.16209,9e-05,19.33784]
[1778456018077,34.31,82244.41,1.0,0.16209,9e-05,19.33784]
[1778456018123,34.31,82244.41,1.0,0.16209,9e-05,19.33784]
[1778456018300,34.31,82244.41,1.0,0.16209,9e-05,19.33784]
[1778456018372,34.31,82244.41,1.0,0.16209,9e-05,19.33784]
[1778456018891,34.31,82244.41,1.0,0.16209,9e-05,19.33784]
[1778456018928,34.31,82218.49,1.0,0.15974,9e-05,19.14887]
[1778456020160,34.31,82210.38,1.0,0.15901,9e-05,19.08942]
[1778456020240,34.31,82210.38,1.0,0.15901,9e-05,19.08942]
[1778456020622,34.31,82210.38,1.0,0.15901,9e-05,19.08942]
[1778456022004,34.31,82209.05,1.0,0.15889,9e-05,19.07943]
[1778456022286,34.31,82210.82,1.0,0.15904,9e-05,19.09203]
[1778456022660,34.31,82203.6,1.0,0.1584,9e-05,19.03939]
[1778456023652,34.31,82203.6,1.0,0.1584,9e-05,19.03939]
[1778456023910,34.31,82197.97,1.0,0.15789,9e-05,18.99839]
[1778456025068,34.31,82190.85,1.0,0.15726,9e-05,18.94634]
[1778456026934,34.31,82189.09,1.0,0.1571,9e-05,18.9334]
[1778456026994,34.31,82192.31,1.0,0.15738,9e-05,18.95674]
[1778456029879,34.31,82200.92,1.0,0.15815,9e-05,19.01961]
[1778456029980,34.31,82202.07,1.0,0.15826,9e-05,19.02801]
[1778456030140,34.31,82202.07,1.0,0.15826,9e-05,19.02801]
[1778456030494,34.31,82208.26,1.0,0.15881,9e-05,19.07286]
[1778456035595,34.31,82209.38,1.0,0.1589,9e-05,19.08076]
[1778456041571,34.31,82206.99,1.0,0.15869,9e-05,19.06299]
[1778456046609,34.31,82216.14,1.0,0.1595,9e-05,19.12917]
[1778456051644,34.31,82215.95,1.0,0.15947,9e-05,19.12712]
[1778456057686,34.3,82216.1,1.0,0.15948,9e-05,19.12745]
[1778456060977,34.3,82211.49,1.0,0.15906,9e-05,19.09359]
[1778456061019,34.3,82205.55,1.0,0.15853,9e-05,19.05023]
[1778456061715,34.3,82205.55,1.0,0.15853,9e-05,19.05023]
[1778456061782,34.3,82205.55,1.0,0.15853,9e-05,19.05023]
[1778456061989,34.3,82202.2,1.0,0.15822,9e-05,19.02554]
[1778456067758,34.3,82196.1,1.0,0.15766,9e-05,18.9797]
[1778456070706,34.3,82196.32,1.0,0.15768,9e-05,18.98081]
[1778456070963,34.3,82201.48,1.0,0.15813,9e-05,19.01815]
[1778456074706,34.3,82198.92,1.0,0.15788,9e-05,18.99532]
[1778456074781,34.3,82198.92,1.0,0.15788,9e-05,18.99532]
[1778456081858,34.3,82205.8,1.0,0.15848,9e-05,19.04488]
[1778456085134,34.3,82202.82,1.0,0.15821,9e-05,19.02289]
[1778456085559,34.3,82202.82,1.0,0.15821,9e-05,19.02289]
[1778456088183,34.3,82195.45,1.0,0.15755,9e-05,18.96885]
[1778456088909,34.3,82196.14,1.0,0.15761,9e-05,18.97387]
[1778456093474,34.3,82201.5,1.0,0.15808,9e-05,19.01182]
[1778456093944,34.29,82201.15,1.0,0.15804,9e-05,19.00895]
[1778456094937,34.29,82201.15,1.0,0.15804,9e-05,19.00895]
[1778456094951,34.29,82200.18,1.0,0.15795,9e-05,19.00181]
[1778456096463,34.29,82201.02,1.0,0.15803,9e-05,19.00762]
[1778456100902,34.29,82198.84,1.0,0.15781,9e-05,18.99018]
[1778456101075,34.29,82198.84,1.0,0.15781,9e-05,18.99018]
[1778456100995,34.29,82200.98,1.0,0.158,9e-05,19.00537]
[1778456102027,34.29,82200.98,1.0,0.158,9e-05,19.00537]
[1778456105377,34.29,82198.34,1.0,0.15775,9e-05,18.98546]
[1778456106035,34.29,82198.48,1.0,0.15776,9e-05,18.98631]
[1778456106732,34.29,82198.48,1.0,0.15776,9e-05,18.98631]
[1778456106773,34.29,82198.48,1.0,0.15776,9e-05,18.98631]
[1778456106947,34.29,82198.48,1.0,0.15776,9e-05,18.98631]
[1778456107062,34.29,82212.31,1.0,0.159,9e-05,19.08669]
[1778456107130,34.29,82212.31,1.0,0.159,9e-05,19.08669]
[1778456107295,34.29,82212.31,1.0,0.159,9e-05,19.08669]
[1778456107339,34.29,82212.31,1.0,0.159,9e-05,19.08669]
[1778456107549,34.29,82212.31,1.0,0.159,9e-05,19.08669]
[1778456108058,34.29,82229.83,1.0,0.16057,9e-05,19.21426]
[1778456108155,34.29,82229.83,1.0,0.16057,9e-05,19.21426]
[1778456108158,34.29,82229.83,1.0,0.16057,9e-05,19.21426]
[1778456108535,34.29,82229.83,1.0,0.16057,9e-05,19.21426]
[1778456108541,34.29,82229.83,1.0,0.16057,9e-05,19.21426]
[1778456108878,34.29,82229.83,1.0,0.16057,9e-05,19.21426]
[1778456109065,34.29,82242.18,1.0,0.16168,9e-05,19.30399]
[1778456110070,34.29,82242.18,1.0,0.16168,9e-05,19.30399]
[1778456111658,34.29,82229.69,1.0,0.16054,9e-05,19.21223]
[1778456112248,34.29,82235.48,1.0,0.16106,9e-05,19.25414]
[1778456114056,34.29,82236.79,1.0,0.16118,9e-05,19.26333]
[1778456115009,34.29,82237.69,1.0,0.16126,9e-05,19.26966]
[1778456115107,34.28,82238.66,1.0,0.16134,9e-05,19.27649]
[1778456121043,34.28,82236.11,1.0,0.1611,9e-05,19.25733]
[1778456121059,34.28,82235.07,1.0,0.16101,9e-05,19.24954]
[1778456122931,34.28,82234.29,1.0,0.16094,9e-05,19.24386]
[1778456123100,34.28,82234.29,1.0,0.16094,9e-05,19.24386]
[1778456123256,34.28,82232.06,1.0,0.16073,9e-05,19.22712]
[1778456123534,34.28,82219.97,1.0,0.15964,9e-05,19.1388]
[1778456128409,34.28,82212.6,1.0,0.15897,9e-05,19.0846]
[1778456134242,34.28,82213.47,1.0,0.15902,9e-05,19.08654]
[1778456139346,34.28,82214.37,1.0,0.15909,9e-05,19.09272]
[1778456141770,34.28,82215.77,1.0,0.15921,9e-05,19.10269]
[1778456141782,34.28,82215.77,1.0,0.15921,9e-05,19.10269]
[1778456141912,34.28,82215.77,1.0,0.15921,9e-05,19.10269]
[1778456142759,34.28,82239.18,1.0,0.16132,9e-05,19.27301]
[1778456148204,34.28,82240.38,1.0,0.16141,9e-05,19.28037]
[1778456153375,34.27,82240.46,1.0,0.16139,9e-05,19.27887]
[1778456156617,34.27,82240.11,1.0,0.16135,9e-05,19.27565]
[1778456157664,34.27,82241.49,1.0,0.16147,9e-05,19.28506]
[1778456157764,34.27,82245.35,1.0,0.16181,9e-05,19.31288]
[1778456160337,34.27,82246.22,1.0,0.16189,9e-05,19.31895]
[1778456161482,34.27,82246.43,1.0,0.16191,9e-05,19.32034]
[1778456164469,34.27,82250.97,1.0,0.16231,9e-05,19.35294]
[1778456164945,34.27,82250.97,1.0,0.16231,9e-05,19.35294]
[1778456166279,34.27,82263.54,1.0,0.16345,9e-05,19.44427]
[1778456166325,34.27,82263.54,1.0,0.16345,9e-05,19.44427]
[1778456166989,34.27,82263.54,1.0,0.16345,9e-05,19.44427]
[1778456167068,34.27,82263.54,1.0,0.16345,9e-05,19.44427]
[1778456168308,34.27,82270.79,1.0,0.16411,9e-05,19.49686]
[1778456168606,34.27,82270.79,1.0,0.16411,9e-05,19.49686]
[1778456168624,34.27,82270.79,1.0,0.16411,9e-05,19.49686]
[1778456169388,34.27,82278.07,1.0,0.16477,9e-05,19.54931]
[1778456169500,34.27,82283.1,1.0,0.16523,9e-05,19.58558]
[1778456170269,34.27,82283.1,1.0,0.16523,9e-05,19.58558]
[1778456175500,34.26,82282.4,1.0,0.16514,9e-05,19.57864]
[1778456178893,34.26,82281.87,1.0,0.16508,9e-05,19.57396]
[1778456184606,34.26,82281.52,1.0,0.16503,9e-05,19.56977]
[1778456187227,34.26,82281.93,1.0,0.16506,9e-05,19.57227]
[1778456187290,34.26,82281.93,1.0,0.16506,9e-05,19.57227]
[1778456187901,34.26,82281.93,1.0,0.16506,9e-05,19.57227]
[1778456188169,34.26,82301.86,1.0,0.1669,9e-05,19.71743]
[1778456188604,34.26,82301.86,1.0,0.1669,9e-05,19.71743]
[1778456189068,34.26,82301.86,1.0,0.1669,9e-05,19.71743]
[1778456189102,34.26,82316.87,1.0,0.16829,9e-05,19.82672]
[1778456194419,34.25,82316.66,1.0,0.16822,9e-05,19.81953]
[1778456194807,34.25,82316.66,1.0,0.16822,9e-05,19.81953]
[1778456195182,34.25,82317.95,1.0,0.16833,9e-05,19.82863]
[1778456200800,34.25,82328.51,1.0,0.16931,9e-05,19.90492]
[1778456201851,34.25,82327.71,1.0,0.16923,9e-05,19.89891]
[1778456204838,34.25,82327.68,1.0,0.16922,9e-05,19.89818]
[1778456204845,34.25,82327.68,1.0,0.16922,9e-05,19.89818]
[1778456204905,34.25,82327.57,1.0,0.16921,9e-05,19.89721]
[1778456205961,34.25,82327.57,1.0,0.16921,9e-05,19.89721]
[1778456206194,34.25,82327.57,1.0,0.16921,9e-05,19.89721]
[1778456207834,34.25,82315.37,1.0,0.16806,9e-05,19.80745]
[1778456208610,34.25,82314.18,1.0,0.16795,9e-05,19.79846]
[1778456208784,34.25,82314.33,1.0,0.16796,9e-05,19.79927]
[1778456209446,34.25,82314.33,1.0,0.16796,9e-05,19.79927]
[1778456210074,34.25,82314.33,1.0,0.16796,9e-05,19.79927]
[1778456210166,34.25,82313.85,1.0,0.16791,9e-05,19.79572]
[1778456210890,34.25,82313.85,1.0,0.16791,9e-05,19.79572]
[1778456210991,34.25,82314.74,1.0,0.16799,9e-05,19.80192]
[1778456212503,34.25,82316.38,1.0,0.16814,9e-05,19.81383]
[1778456212943,34.25,82316.38,1.0,0.16814,9e-05,19.81383]
[1778456215345,34.25,82322.78,1.0,0.16874,9e-05,19.8602]
[1778456215833,34.25,82324.44,1.0,0.16889,9e-05,19.87218]
[1778456219451,34.24,82324.82,1.0,0.16891,9e-05,19.87378]
[1778456219862,34.24,82324.34,1.0,0.16886,9e-05,19.86989]
[1778456224903,34.24,82334.16,1.0,0.16975,9e-05,19.93979]
[1778456228370,34.24,82331.03,1.0,0.16944,9e-05,19.91572]
[1778456231601,34.24,82322.63,1.0,0.16865,9e-05,19.85358]
[1778456236791,34.23,82336.48,1.0,0.16992,9e-05,19.9532]
[1778456242034,34.23,82335.06,1.0,0.16976,9e-05,19.94073]
[1778456244691,34.23,82335.14,1.0,0.16976,9e-05,19.94062]
[1778456245537,34.23,82327.0,1.0,0.169,9e-05,19.88088]
[1778456246062,34.23,82316.31,1.0,0.16799,9e-05,19.80249]
[1778456246872,34.23,82316.31,1.0,0.16799,9e-05,19.80249]
[1778456252104,34.22,82314.85,1.0,0.16781,9e-05,19.78615]
[1778456254602,34.22,82322.49,1.0,0.16852,9e-05,19.84134]
[1778456254697,34.22,82322.49,1.0,0.16852,9e-05,19.84134]
[1778456255125,34.22,82327.8,1.0,0.16901,9e-05,19.87978]
[1778456256078,34.22,82327.8,1.0,0.16901,9e-05,19.87978]
[1778456256943,34.22,82330.25,1.0,0.16923,9e-05,19.89733]
[1778456262190,34.22,82332.46,1.0,0.16942,9e-05,19.91188]
[1778456262218,34.22,82332.46,1.0,0.16942,9e-05,19.91188]
[1778456262498,34.22,82333.93,1.0,0.16955,9e-05,19.92224]
[1778456262546,34.22,82333.93,1.0,0.16955,9e-05,19.92224]
[1778456263181,34.22,82351.12,1.0,0.17116,9e-05,20.04747]
[1778456263387,34.22,82351.12,1.0,0.17116,9e-05,20.04747]
[1778456264279,34.22,82355.57,1.0,0.17158,9e-05,20.07977]
[1778456266069,34.22,82355.12,1.0,0.17153,9e-05,20.07631]
[1778456266136,34.22,82355.12,1.0,0.17153,9e-05,20.07631]
[1778456266204,34.22,82373.23,1.0,0.17324,9e-05,20.20824]
[1778456266732,34.22,82373.23,1.0,0.17324,9e-05,20.20824]
[1778456266998,34.22,82373.23,1.0,0.17324,9e-05,20.20824]
[1778456269579,34.22,82375.74,1.0,0.17348,9e-05,20.22622]
[1778456270198,34.22,82375.74,1.0,0.17348,9e-05,20.22622]
[1778456270914,34.22,82377.13,1.0,0.17361,9e-05,20.23624]
[1778456276281,34.21,82372.95,1.0,0.1732,9e-05,20.20507]
[1778456276416,34.21,82372.95,1.0,0.1732,9e-05,20.20507]
[1778456277093,34.21,82372.95,1.0,0.1732,9e-05,20.20507]
[1778456277103,34.21,82372.95,1.0,0.1732,9e-05,20.20498]
[1778456280697,34.21,82367.12,1.0,0.17264,9e-05,20.16197]
[1778456280773,34.21,82366.18,1.0,0.17255,9e-05,20.15461]
[1778456284649,34.21,82373.42,1.0,0.17323,9e-05,20.20728]
[1778456285648,34.21,82375.01,1.0,0.17338,9e-05,20.21871]
[1778456288162,34.21,82388.25,1.0,0.17463,0.0001,20.3149]
[1778456290161,34.21,82394.22,1.0,0.1752,0.0001,20.35791]
[1778456290231,34.21,82396.42,1.0,0.1754,0.0001,20.37365]
[1778456292215,34.21,82395.55,1.0,0.17532,0.0001,20.36731]
[1778456292281,34.21,82394.85,1.0,0.17525,0.0001,20.36179]
[1778456292724,34.21,82394.85,1.0,0.17525,0.0001,20.36179]
[1778456292782,34.21,82394.85,1.0,0.17525,0.0001,20.36179]
[1778456294293,34.21,82394.94,1.0,0.17525,0.0001,20.36218]
[1778456293401,34.21,82381.17,1.0,0.17394,0.0001,20.26179]
[1778456295800,34.21,82380.56,1.0,0.17388,0.0001,20.25706]
[1778456299303,34.21,82378.68,1.0,0.17369,0.0001,20.24293]
[1778456299315,34.21,82377.97,1.0,0.17362,0.0001,20.23763]
[1778456299349,34.21,82377.97,1.0,0.17362,0.0001,20.23763]
[1778456299492,34.21,82377.97,1.0,0.17362,0.0001,20.23763]
[1778456300157,34.21,82373.01,1.0,0.17315,9e-05,20.20099]
[1778456301884,34.21,82364.4,1.0,0.17233,9e-05,20.13817]
[1778456302245,34.21,82364.4,1.0,0.17233,9e-05,20.13817]
[1778456301980,34.21,82364.42,1.0,0.17233,9e-05,20.1378]
[1778456302389,34.21,82364.42,1.0,0.17233,9e-05,20.1378]
[1778456307572,34.2,82376.21,1.0,0.17344,9e-05,20.22356]
[1778456308120,34.2,82376.21,1.0,0.17344,9e-05,20.22356]
[1778456308159,34.2,82376.21,1.0,0.17344,9e-05,20.22356]
[1778456308252,34.2,82378.18,1.0,0.17362,0.0001,20.23775]
[1778456308495,34.2,82378.18,1.0,0.17362,0.0001,20.23775]
[1778456308697,34.2,82378.18,1.0,0.17362,0.0001,20.23775]
[1778456309539,34.2,82371.95,1.0,0.17303,9e-05,20.19197]
[1778456309687,34.2,82371.95,1.0,0.17303,9e-05,20.19197]
[1778456309962,34.2,82371.95,1.0,0.17303,9e-05,20.19197]
[1778456310036,34.2,82371.95,1.0,0.17303,9e-05,20.19197]
[1778456310777,34.2,82367.19,1.0,0.17257,9e-05,20.15696]
[1778456311148,34.2,82350.92,1.0,0.17101,9e-05,20.03397]
[1778456317087,34.2,82356.15,1.0,0.1715,9e-05,20.07188]
[1778456318213,34.2,82350.85,1.0,0.171,9e-05,20.033]
[1778456318264,34.2,82351.83,1.0,0.17109,9e-05,20.04008]
[1778456319000,34.2,82351.83,1.0,0.17109,9e-05,20.04008]
[1778456324622,34.2,82363.17,1.0,0.17214,9e-05,20.12175]
[1778456325855,34.2,82363.17,1.0,0.17214,9e-05,20.12175]
[1778456327030,34.2,82364.23,1.0,0.17224,9e-05,20.12922]
[1778456327248,34.2,82364.23,1.0,0.17224,9e-05,20.12922]
[1778456327047,34.2,82372.85,1.0,0.17305,9e-05,20.19189]
[1778456328444,34.2,82373.61,1.0,0.17312,9e-05,20.19736]
[1778456329573,34.2,82373.68,1.0,0.17313,9e-05,20.19778]
[1778456330617,34.2,82373.26,1.0,0.17309,9e-05,20.1945]
[1778456331615,34.2,82369.09,1.0,0.17269,9e-05,20.16399]
[1778456331618,34.2,82369.09,1.0,0.17269,9e-05,20.16399]
[1778456331994,34.2,82367.02,1.0,0.17249,9e-05,20.14872]
[1778456332428,34.2,82367.02,1.0,0.17249,9e-05,20.14872]
[1778456339228,34.2,82361.96,1.0,0.172,9e-05,20.11055]
[1778456340736,34.19,82345.19,1.0,0.17041,9e-05,19.98762]
[1778456342068,34.19,82345.19,1.0,0.17041,9e-05,19.98762]
[1778456345890,34.19,82345.72,1.0,0.17046,9e-05,19.9913]
[1778456345907,34.19,82345.72,1.0,0.17046,9e-05,19.9913]
[1778456351813,34.19,82343.97,1.0,0.17027,9e-05,19.97705]
[1778456357856,34.19,82341.16,1.0,0.16999,9e-05,19.95522]
[1778456363349,34.19,82340.83,1.0,0.16995,9e-05,19.95197]
[1778456364412,34.19,82339.5,1.0,0.16982,9e-05,19.94182]
[1778456365158,34.19,82339.5,1.0,0.16982,9e-05,19.94182]
[1778456365307,34.19,82339.5,1.0,0.16982,9e-05,19.94182]
[1778456367429,34.19,82339.62,1.0,0.16982,9e-05,19.9422]
[1778456370602,34.18,82339.99,1.0,0.16985,9e-05,19.94426]
[1778456372554,34.18,82353.67,1.0,0.1711,9e-05,20.03964]
[1778456378358,34.18,82352.46,1.0,0.17098,9e-05,20.02996]
[1778456388068,34.18,82360.2,1.0,0.17168,9e-05,20.08453]
[1778456390672,34.18,82361.37,1.0,0.17179,9e-05,20.09267]
[1778456396124,34.18,82359.75,1.0,0.17162,9e-05,20.07961]
[1778456400508,34.17,82357.46,1.0,0.17139,9e-05,20.06221]
[1778456403880,34.17,82354.61,1.0,0.17112,9e-05,20.04105]
[1778456407176,34.17,82366.45,1.0,0.17223,9e-05,20.12703]
[1778456408718,34.17,82365.61,1.0,0.17215,9e-05,20.12044]
[1778456414039,34.17,82363.68,1.0,0.17195,9e-05,20.10528]
[1778456417650,34.17,82357.59,1.0,0.17137,9e-05,20.06029]
[1778456419419,34.17,82355.08,1.0,0.17113,9e-05,20.04168]
[1778456424780,34.17,82359.84,1.0,0.17157,9e-05,20.07585]
[1778456431371,34.17,82359.93,1.0,0.17153,9e-05,20.07139]
[1778456436406,34.16,82359.51,1.0,0.17149,9e-05,20.0676]
[1778456438742,34.16,82359.64,1.0,0.17149,9e-05,20.06827]
[1778456438820,34.16,82359.64,1.0,0.17149,9e-05,20.06827]
[1778456444463,34.16,82358.91,1.0,0.17141,9e-05,20.06212]
[1778456449498,34.16,82357.09,1.0,0.17123,9e-05,20.04821]
[1778456452495,34.16,82354.64,1.0,0.171,9e-05,20.03009]
[1778456453019,34.16,82354.64,1.0,0.171,9e-05,20.03009]
[1778456453116,34.16,82354.64,1.0,0.171,9e-05,20.03009]
[1778456453458,34.16,82354.64,1.0,0.171,9e-05,20.03009]
[1778456453466,34.16,82352.1,1.0,0.17076,9e-05,20.0112]
[1778456453558,34.16,82352.1,1.0,0.17076,9e-05,20.0112]
[1778456454180,34.16,82352.1,1.0,0.17076,9e-05,20.0112]
[1778456454227,34.16,82328.55,1.0,0.16854,9e-05,19.83875]
[1778456454954,34.16,82328.55,1.0,0.16854,9e-05,19.83875]
[1778456454959,34.16,82328.55,1.0,0.16854,9e-05,19.83875]
[1778456454961,34.16,82328.55,1.0,0.16854,9e-05,19.83875]
[1778456455022,34.16,82327.84,1.0,0.16848,9e-05,19.83353]
[1778456460060,34.16,82322.23,1.0,0.16794,9e-05,19.79183]
[1778456460749,34.16,82322.76,1.0,0.16799,9e-05,19.79529]
[1778456461302,34.16,82322.76,1.0,0.16799,9e-05,19.79529]
[1778456461396,34.16,82323.15,1.0,0.16802,9e-05,19.79793]
[1778456466192,34.16,82336.0,1.0,0.16922,9e-05,19.89176]
[1778456469609,34.16,82337.14,1.0,0.16933,9e-05,19.89991]
[1778456470815,34.16,82336.73,1.0,0.16929,9e-05,19.89678]
[1778456471671,34.16,82336.19,1.0,0.16923,9e-05,19.89265]
[1778456471771,34.16,82338.08,1.0,0.16941,9e-05,19.90625]
[1778456473739,34.16,82336.54,1.0,0.16926,9e-05,19.89499]
[1778456473808,34.15,82336.45,1.0,0.16925,9e-05,19.89369]
[1778456475796,34.15,82336.29,1.0,0.16923,9e-05,19.89252]
[1778456475802,34.15,82336.29,1.0,0.16923,9e-05,19.89252]
[1778456475897,34.15,82336.29,1.0,0.16922,9e-05,19.8921]
[1778456476490,34.15,82336.29,1.0,0.16922,9e-05,19.8921]
[1778456482340,34.15,82336.48,1.0,0.16923,9e-05,19.89228]
[1778456486101,34.15,82336.43,1.0,0.16921,9e-05,19.89076]
[1778456491799,34.15,82336.76,1.0,0.16918,9e-05,19.88679]
[1778456496835,34.14,82336.02,1.0,0.16909,9e-05,19.87992]
[1778456499396,34.14,82335.18,1.0,0.16901,9e-05,19.87349]
[1778456500863,34.14,82321.82,1.0,0.16775,9e-05,19.77498]
[1778456505898,34.14,82317.7,1.0,0.16736,9e-05,19.74416]
[1778456508353,34.14,82318.02,1.0,0.16739,9e-05,19.74639]
[1778456510323,34.14,82317.83,1.0,0.16737,9e-05,19.74478]
[1778456510385,34.14,82317.83,1.0,0.16737,9e-05,19.74478]
[1778456510620,34.14,82316.92,1.0,0.16728,9e-05,19.73802]
[1778456510631,34.14,82316.92,1.0,0.16728,9e-05,19.73802]
[1778456510935,34.14,82307.7,1.0,0.16642,9e-05,19.67028]
[1778456516069,34.14,82307.38,1.0,0.16638,9e-05,19.66725]
[1778456516788,34.14,82304.47,1.0,0.16611,9e-05,19.64579]
[1778456517132,34.14,82304.47,1.0,0.16611,9e-05,19.64579]
[1778456521157,34.13,82305.14,1.0,0.16616,9e-05,19.64971]
[1778456527047,34.13,82308.11,1.0,0.16641,9e-05,19.66977]
[1778456532082,34.13,82306.56,1.0,0.16625,9e-05,19.6573]
[1778456534380,34.13,82306.51,1.0,0.16625,9e-05,19.65672]
[1778456539068,34.13,82313.3,1.0,0.16686,9e-05,19.70546]
[1778456539109,34.13,82313.3,1.0,0.16686,9e-05,19.70546]
[1778456540817,34.13,82327.39,1.0,0.16817,9e-05,19.80827]
[1778456548258,34.12,82322.09,1.0,0.16766,9e-05,19.7681]
[1778456553867,34.12,82324.16,1.0,0.16781,9e-05,19.77833]
[1778456553883,34.12,82324.16,1.0,0.16781,9e-05,19.77833]
[1778456553897,34.12,82324.16,1.0,0.16781,9e-05,19.77833]
[1778456554245,34.12,82340.18,1.0,0.16931,9e-05,19.89543]
[1778456554840,34.12,82340.18,1.0,0.16931,9e-05,19.89543]
[1778456557501,34.12,82344.65,1.0,0.16972,9e-05,19.92755]
[1778456557532,34.12,82336.55,1.0,0.16896,9e-05,19.86794]
[1778456562910,34.12,82343.91,1.0,0.16962,9e-05,19.91939]
[1778456562965,34.12,82343.91,1.0,0.16962,9e-05,19.91939]
[1778456563306,34.12,82347.69,1.0,0.16997,9e-05,19.94652]
[1778456563583,34.12,82347.69,1.0,0.16997,9e-05,19.94652]
[1778456564040,34.12,82347.69,1.0,0.16997,9e-05,19.94652]
[1778456564313,34.12,82349.63,1.0,0.17014,9e-05,19.96038]
[1778456566469,34.11,82350.02,1.0,0.17018,9e-05,19.9629]
[1778456572369,34.11,82350.72,1.0,0.17023,9e-05,19.96681]
[1778456577492,34.11,82350.7,1.0,0.17022,9e-05,19.96609]
[1778456582516,34.11,82352.26,1.0,0.17035,9e-05,19.97663]
[1778456582624,34.11,82352.26,1.0,0.17035,9e-05,19.97663]
[1778456584309,34.11,82359.24,1.0,0.17101,9e-05,20.02757]
[1778456589488,34.11,82361.57,1.0,0.17121,9e-05,20.04363]
[1778456591832,34.11,82358.48,1.0,0.17092,9e-05,20.0207]
[1778456597545,34.11,82358.72,1.0,0.17093,9e-05,20.02156]
[1778456597638,34.11,82358.72,1.0,0.17093,9e-05,20.02156]
[1778456603587,34.1,82355.16,1.0,0.17058,9e-05,19.99483]
[1778456608622,34.1,82360.37,1.0,0.17107,9e-05,20.03242]
[1778456613825,34.1,82358.87,1.0,0.17089,9e-05,20.01679]
[1778456615289,34.1,82358.84,1.0,0.17089,9e-05,20.01646]
[1778456615296,34.1,82358.84,1.0,0.17089,9e-05,20.01646]
[1778456615379,34.1,82358.84,1.0,0.17089,9e-05,20.01646]
[1778456615398,34.1,82358.84,1.0,0.17089,9e-05,20.01646]
[1778456615411,34.1,82358.84,1.0,0.17089,9e-05,20.01646]
[1778456615452,34.1,82357.99,1.0,0.17081,9e-05,20.01013]
[1778456616530,34.1,82345.14,1.0,0.16959,9e-05,19.91575]
[1778456617646,34.1,82334.66,1.0,0.16861,9e-05,19.83899]
[1778456620736,34.1,82334.37,1.0,0.16857,9e-05,19.83607]
[1778456620804,34.1,82335.1,1.0,0.16864,9e-05,19.84142]
[1778456626754,34.1,82336.23,1.0,0.16871,9e-05,19.84734]
[1778456631789,34.09,82336.59,1.0,0.16872,9e-05,19.84777]
[1778456636824,34.09,82341.06,1.0,0.16911,9e-05,19.87814]
[1778456638534,34.09,82341.06,1.0,0.16911,9e-05,19.87814]
[1778456643873,34.08,82341.43,1.0,0.16909,9e-05,19.87737]
[1778456644919,34.08,82341.43,1.0,0.16909,9e-05,19.87737]
[1778456650823,34.07,82338.53,1.0,0.16878,9e-05,19.85271]
[1778456656240,34.07,82341.09,1.0,0.16899,9e-05,19.86905]
[1778456657526,34.07,82342.18,1.0,0.16908,9e-05,19.87656]
[1778456657576,34.07,82353.29,1.0,0.17012,9e-05,19.9575]
[1778456663334,34.06,82358.6,1.0,0.17059,9e-05,19.99378]
[1778456666777,34.06,82356.1,1.0,0.17032,9e-05,19.97333]
[1778456667050,34.06,82356.47,1.0,0.17035,9e-05,19.97575]
[1778456671193,34.06,82356.29,1.0,0.17032,9e-05,19.97355]
[1778456671538,34.06,82356.29,1.0,0.17032,9e-05,19.97355]
[1778456672893,34.06,82363.87,1.0,0.17101,9e-05,20.02466]
[1778456677860,34.05,82366.95,1.0,0.17128,9e-05,20.04554]
[1778456678091,34.05,82366.95,1.0,0.17128,9e-05,20.04554]
[1778456678132,34.05,82366.95,1.0,0.17128,9e-05,20.04554]
[1778456678527,34.05,82366.95,1.0,0.17128,9e-05,20.04554]
[1778456681600,34.05,82379.87,1.0,0.17249,0.0001,20.13932]
[1778456687294,34.05,82370.53,1.0,0.17158,9e-05,20.06921]
[1778456693233,34.05,82371.09,1.0,0.17161,9e-05,20.07157]
[1778456698268,34.04,82370.89,1.0,0.17158,9e-05,20.0688]
[1778456701664,34.04,82371.03,1.0,0.17158,9e-05,20.06931]
[1778456701694,34.04,82378.92,1.0,0.17233,0.0001,20.12689]
[1778456702304,34.04,82378.92,1.0,0.17233,0.0001,20.12689]
[1778456704905,34.04,82386.97,1.0,0.17309,0.0001,20.18549]
[1778456709963,34.04,82393.05,1.0,0.17366,0.0001,20.22899]
[1778456710642,34.04,82378.37,1.0,0.17225,0.0001,20.12116]
[1778456712658,34.04,82376.23,1.0,0.17205,0.0001,20.10537]
[1778456712659,34.04,82376.33,1.0,0.17206,0.0001,20.10602]
[1778456714916,34.04,82375.28,1.0,0.17195,9e-05,20.09806]
[1778456715069,34.04,82375.28,1.0,0.17195,9e-05,20.09806]
[1778456715389,34.04,82359.02,1.0,0.17041,9e-05,19.97868]
[1778456715898,34.04,82359.02,1.0,0.17041,9e-05,19.97868]
[1778456716857,34.04,82358.88,1.0,0.1704,9e-05,19.97768]
[1778456722438,34.04,82358.77,1.0,0.17038,9e-05,19.97608]
[1778456727475,34.04,82358.45,1.0,0.17034,9e-05,19.97308]
[1778456728681,34.04,82358.45,1.0,0.17034,9e-05,19.97308]
[1778456729778,34.04,82348.52,1.0,0.1694,9e-05,19.90002]
[1778456729951,34.04,82348.52,1.0,0.1694,9e-05,19.90002]
[1778456730155,34.04,82348.52,1.0,0.1694,9e-05,19.90002]
[1778456730217,34.04,82348.52,1.0,0.1694,9e-05,19.90002]
[1778456730725,34.04,82348.52,1.0,0.1694,9e-05,19.90002]
[1778456730496,34.04,82328.06,1.0,0.16748,9e-05,19.74985]
[1778456730819,34.04,82328.06,1.0,0.16748,9e-05,19.74985]
[1778456731749,34.04,82328.06,1.0,0.16748,9e-05,19.74985]
[1778456733787,34.03,82318.61,1.0,0.16657,9e-05,19.67643]
[1778456738746,34.04,82321.77,1.0,0.16687,9e-05,19.69976]
[1778456739394,34.04,82322.61,1.0,0.16695,9e-05,19.70592]
[1778456739561,34.04,82323.1,1.0,0.16699,9e-05,19.70951]
[1778456740128,34.04,82323.1,1.0,0.16699,9e-05,19.70951]
[1778456740223,34.04,82323.1,1.0,0.16699,9e-05,19.70951]
[1778456740568,34.04,82322.96,1.0,0.16698,9e-05,19.70871]
[1778456745608,34.03,82316.96,1.0,0.16642,9e-05,19.6643]
[1778456747613,34.03,82316.95,1.0,0.16642,9e-05,19.66419]
[1778456747622,34.03,82320.54,1.0,0.16675,9e-05,19.69051]
[1778456750991,34.04,82330.44,1.0,0.16768,9e-05,19.76346]
[1778456751650,34.04,82330.51,1.0,0.16769,9e-05,19.76404]
[1778456752580,34.04,82330.51,1.0,0.16769,9e-05,19.76404]
[1778456752657,34.04,82330.68,1.0,0.1677,9e-05,19.76512]
[1778456753270,34.04,82330.68,1.0,0.1677,9e-05,19.76512]
[1778456753664,34.04,82330.65,1.0,0.1677,9e-05,19.76496]
[1778456758732,34.03,82326.5,1.0,0.1673,9e-05,19.73386]
[1778456760509,34.03,82326.76,1.0,0.16732,9e-05,19.73549]
[1778456760512,34.03,82326.76,1.0,0.16732,9e-05,19.73549]
[1778456765748,34.03,82322.22,1.0,0.16689,9e-05,19.70147]
[1778456768722,34.03,82321.37,1.0,0.16681,9e-05,19.69509]
[1778456773807,34.03,82323.09,1.0,0.16696,9e-05,19.70732]
[1778456779509,34.03,82324.0,1.0,0.16704,9e-05,19.71366]
[1778456780940,34.03,82311.29,1.0,0.16586,9e-05,19.62017]
[1778456783433,34.03,82311.86,1.0,0.16591,9e-05,19.6244]
[1778456784771,34.03,82312.1,1.0,0.16594,9e-05,19.62623]
[1778456787774,34.03,82311.4,1.0,0.16587,9e-05,19.62083]
[1778456789432,34.03,82310.47,1.0,0.16578,9e-05,19.61364]
[1778456792638,34.03,82310.85,1.0,0.16581,9e-05,19.61621]
[1778456794914,34.03,82316.0,1.0,0.16626,9e-05,19.64983]
[1778456798776,34.03,82314.48,1.0,0.16612,9e-05,19.63878]
[1778456806089,34.03,82312.39,1.0,0.16593,9e-05,19.6238]
[1778456811066,34.03,82324.83,1.0,0.16709,9e-05,19.71535]
[1778456816101,34.03,82326.1,1.0,0.16721,9e-05,19.72442]
[1778456817068,34.03,82326.1,1.0,0.16721,9e-05,19.72442]
[1778456823473,34.03,82331.2,1.0,0.16767,9e-05,19.76097]
[1778456828590,34.03,82335.51,1.0,0.16807,9e-05,19.79235]
[1778456833970,34.03,82337.62,1.0,0.16826,9e-05,19.80709]
[1778456836790,34.03,82345.44,1.0,0.16899,9e-05,19.86398]
[1778456837757,34.02,82345.55,1.0,0.16899,9e-05,19.86456]
[1778456838607,34.02,82345.62,1.0,0.169,9e-05,19.86484]
[1778456838708,34.02,82350.12,1.0,0.16942,9e-05,19.89763]
[1778456840194,34.02,82352.11,1.0,0.1696,9e-05,19.91204]
[1778456841903,34.02,82352.28,1.0,0.16961,9e-05,19.91285]
[1778456842820,34.02,82343.0,1.0,0.16874,9e-05,19.84447]
[1778456845191,34.02,82342.34,1.0,0.16867,9e-05,19.83926]
[1778456845307,34.02,82340.26,1.0,0.16847,9e-05,19.82382]
[1778456850342,34.02,82332.84,1.0,0.16775,9e-05,19.76758]
[1778456854659,34.02,82318.11,1.0,0.16634,9e-05,19.65417]
[1778456855313,34.02,82318.11,1.0,0.16634,9e-05,19.65417]
[1778456856161,34.02,82313.64,1.0,0.16592,9e-05,19.62118]
[1778456856890,34.02,82313.64,1.0,0.16592,9e-05,19.62118]
[1778456856909,34.02,82313.63,1.0,0.16592,9e-05,19.62099]
[1778456857068,34.02,82313.63,1.0,0.16592,9e-05,19.62099]
[1778456857296,34.02,82313.63,1.0,0.16592,9e-05,19.62099]
[1778456857522,34.02,82313.63,1.0,0.16592,9e-05,19.62099]
[1778456863260,34.01,82310.86,1.0,0.16565,9e-05,19.60024]
[1778456863264,34.01,82310.86,1.0,0.16565,9e-05,19.60024]
[1778456863404,34.01,82310.86,1.0,0.16565,9e-05,19.60024]
[1778456864917,34.01,82313.59,1.0,0.1659,9e-05,19.62015]
[1778456867117,34.01,82319.97,1.0,0.1665,9e-05,19.66699]
[1778456872501,34.01,82325.93,1.0,0.16705,9e-05,19.71026]
[1778456873057,34.01,82325.93,1.0,0.16705,9e-05,19.71026]
[1778456873812,34.01,82325.93,1.0,0.16705,9e-05,19.71026]
[1778456874594,34.01,82325.93,1.0,0.16705,9e-05,19.71015]
[1778456878029,34.01,82325.95,1.0,0.16704,9e-05,19.7099]
[1778456883578,34.01,82324.95,1.0,0.16695,9e-05,19.70236]
[1778456884408,34.01,82324.95,1.0,0.16695,9e-05,19.70236]
[1778456889620,34.01,82321.93,1.0,0.16667,9e-05,19.68017]
[1778456890221,34.01,82321.93,1.0,0.16667,9e-05,19.68017]
[1778456892068,34.01,82330.54,1.0,0.16747,9e-05,19.74342]
[1778456892862,34.01,82330.54,1.0,0.16747,9e-05,19.74342]
[1778456894420,34.01,82336.91,1.0,0.16806,9e-05,19.78998]
[1778456899697,34.01,82333.98,1.0,0.16778,9e-05,19.76767]
[1778456903342,34.01,82327.01,1.0,0.16712,9e-05,19.71609]
[1778456908596,34.01,82321.27,1.0,0.16658,9e-05,19.67372]
[1778456913795,34.01,82331.5,1.0,0.16751,9e-05,19.74477]
[1778456914919,34.01,82331.5,1.0,0.16751,9e-05,19.74477]
[1778456917983,34.01,82324.34,1.0,0.16684,9e-05,19.69188]
[1778456922858,34.01,82336.28,1.0,0.16795,9e-05,19.77937]
[1778456923747,34.01,82336.28,1.0,0.16795,9e-05,19.77937]
[1778456928900,34.01,82334.74,1.0,0.1678,9e-05,19.7672]
[1778456933935,34.01,82332.85,1.0,0.16761,9e-05,19.75261]
[1778456938971,34.0,82329.28,1.0,0.16727,9e-05,19.72582]
[1778456944010,34.0,82331.64,1.0,0.16748,9e-05,19.74274]
[1778456949430,34.0,82332.54,1.0,0.16756,9e-05,19.74877]
[1778456952697,34.0,82344.77,1.0,0.1687,9e-05,19.83814]
[1778456959312,34.0,82333.16,1.0,0.16759,9e-05,19.75125]
[1778456965154,34.0,82332.81,1.0,0.16755,9e-05,19.74771]
[1778456970652,34.0,82334.04,1.0,0.16765,9e-05,19.75598]
[1778456972153,34.0,82311.86,1.0,0.16555,9e-05,19.58875]
[1778456977725,34.0,82309.84,1.0,0.16537,9e-05,19.57419]
[1778456983285,34.0,82310.14,1.0,0.16541,9e-05,19.57712]
[1778456988320,34.0,82309.97,1.0,0.1654,9e-05,19.57642]
[1778456989575,34.0,82309.97,1.0,0.1654,9e-05,19.57642]
[1778456989600,34.0,82309.97,1.0,0.1654,9e-05,19.57642]
[1778456989644,34.0,82309.97,1.0,0.1654,9e-05,19.57642]
[1778456989880,34.0,82309.97,1.0,0.1654,9e-05,19.57642]
[1778456993725,34.0,82298.96,1.0,0.16438,9e-05,19.4956]
[1778456993974,34.0,82298.96,1.0,0.16438,9e-05,19.4956]
[1778456996224,34.0,82300.48,1.0,0.16452,9e-05,19.50684]
[1778456996792,34.0,82300.48,1.0,0.16452,9e-05,19.50684]
[1778456997225,34.0,82295.91,1.0,0.1641,9e-05,19.47326]
[1778456999960,34.0,82303.22,1.0,0.16477,9e-05,19.52691]
[1778457000818,34.0,82303.5,1.0,0.1648,9e-05,19.52895]
[1778457002817,34.0,82316.82,1.0,0.16604,9e-05,19.62693]
[1778457003769,34.0,82316.56,1.0,0.16601,9e-05,19.62508]
[1778457004190,34.0,82315.99,1.0,0.16596,9e-05,19.62094]
[1778457006170,34.0,82301.77,1.0,0.16464,9e-05,19.51644]
[1778457012488,34.0,82303.25,1.0,0.16478,9e-05,19.52728]
[1778457013791,34.0,82303.25,1.0,0.16478,9e-05,19.52728]
[1778457014723,34.0,82303.0,1.0,0.16475,9e-05,19.52542]
[1778457017029,34.0,82296.31,1.0,0.16413,9e-05,19.47623]
[1778457017047,34.0,82296.31,1.0,0.16413,9e-05,19.47623]
[1778457017074,34.0,82296.31,1.0,0.16413,9e-05,19.47623]
[1778457017339,34.0,82294.41,1.0,0.16396,9e-05,19.4623]
[1778457017437,34.0,82294.41,1.0,0.16396,9e-05,19.4623]
[1778457017459,34.0,82294.41,1.0,0.16396,9e-05,19.4623]
[1778457017840,34.0,82265.38,1.0,0.16129,9e-05,19.24892]
[1778457019001,34.0,82265.38,1.0,0.16129,9e-05,19.24892]
[1778457019426,34.0,82263.44,1.0,0.16111,9e-05,19.23464]
[1778457019434,34.0,82263.44,1.0,0.16111,9e-05,19.23464]
[1778457019582,34.0,82263.44,1.0,0.16111,9e-05,19.23464]
[1778457019662,34.0,82263.44,1.0,0.16111,9e-05,19.23464]
[1778457019985,34.0,82263.44,1.0,0.16111,9e-05,19.23464]
[1778457019717,34.0,82258.44,1.0,0.16066,9e-05,19.19789]
[1778457020477,34.0,82258.44,1.0,0.16066,9e-05,19.19789]
[1778457020591,34.0,82258.44,1.0,0.16066,9e-05,19.19789]
[1778457020727,34.0,82258.44,1.0,0.16066,9e-05,19.19789]
[1778457021008,34.0,82222.45,1.0,0.1574,9e-05,18.93341]
[1778457021956,34.0,82222.45,1.0,0.1574,9e-05,18.93341]
[1778457022031,34.0,82219.82,1.0,0.15717,9e-05,18.91449]
[1778457022306,34.0,82219.82,1.0,0.15717,9e-05,18.91449]
[1778457022307,34.0,82219.82,1.0,0.15717,9e-05,18.91449]
[1778457022835,34.0,82219.82,1.0,0.15717,9e-05,18.91449]
[1778457022933,34.0,82223.77,1.0,0.15752,9e-05,18.94355]
[1778457027936,34.0,82217.06,1.0,0.15694,9e-05,18.89557]
[1778457032239,34.0,82211.07,1.0,0.15639,9e-05,18.84907]
[1778457037108,34.01,82211.58,1.0,0.15646,9e-05,18.85474]
[1778457042715,34.01,82211.43,1.0,0.15647,9e-05,18.85578]
[1778457047756,34.01,82212.29,1.0,0.15657,9e-05,18.86382]
[1778457050894,34.02,82222.9,1.0,0.15753,9e-05,18.9424]
[1778457056071,34.02,82230.54,1.0,0.15824,9e-05,18.99959]
[1778457058966,34.02,82234.74,1.0,0.15862,9e-05,19.03083]
[1778457062862,34.02,82249.67,1.0,0.15998,9e-05,19.14067]
[1778457067897,34.02,82252.89,1.0,0.16027,9e-05,19.16416]
[1778457072932,34.02,82254.96,1.0,0.16045,9e-05,19.17894]
[1778457077020,34.02,82254.06,1.0,0.16037,9e-05,19.17206]
[1778457079048,34.02,82243.74,1.0,0.15943,9e-05,19.09602]
[1778457079178,34.02,82243.42,1.0,0.1594,9e-05,19.09362]
[1778457082133,34.02,82222.83,1.0,0.15754,9e-05,18.94276]
[1778457082479,34.02,82222.83,1.0,0.15754,9e-05,18.94276]
[1778457083046,34.02,82222.83,1.0,0.15754,9e-05,18.94276]
[1778457083110,34.02,82218.16,1.0,0.15712,9e-05,18.9087]
[1778457084054,34.02,82218.16,1.0,0.15712,9e-05,18.9087]
[1778457085018,34.02,82217.48,1.0,0.15707,9e-05,18.90401]
[1778457088052,34.02,82214.61,1.0,0.15682,9e-05,18.88354]
[1778457088826,34.02,82215.51,1.0,0.1569,9e-05,18.89046]
[1778457090834,34.02,82211.94,1.0,0.15658,9e-05,18.86463]
[1778457091062,34.02,82211.18,1.0,0.15649,9e-05,18.85536]
[1778457092000,34.02,82211.18,1.0,0.15649,9e-05,18.85536]
[1778457093647,34.02,82209.12,1.0,0.15631,9e-05,18.84042]
[1778457093942,34.02,82209.12,1.0,0.15631,9e-05,18.84042]
[1778457094084,34.02,82208.86,1.0,0.15629,9e-05,18.83862]
[1778457094579,34.02,82208.86,1.0,0.15629,9e-05,18.83862]
[1778457095091,34.02,82207.87,1.0,0.15621,9e-05,18.83169]
[1778457100126,34.02,82207.19,1.0,0.15615,9e-05,18.8271]
[1778457105161,34.02,82205.33,1.0,0.15599,9e-05,18.81394]
[1778457110196,34.02,82203.97,1.0,0.15587,9e-05,18.8045]
[1778457111270,34.02,82203.97,1.0,0.15587,9e-05,18.8045]
[1778457113441,34.02,82204.32,1.0,0.15591,9e-05,18.8073]
[1778457117213,34.03,82210.8,1.0,0.15649,9e-05,18.85516]
[1778457123098,34.03,82209.55,1.0,0.15638,9e-05,18.84622]
[1778457128272,34.03,82211.2,1.0,0.15654,9e-05,18.85875]
[1778457128616,34.03,82212.73,1.0,0.15667,9e-05,18.87003]
[1778457132266,34.03,82216.1,1.0,0.15699,9e-05,18.89555]
[1778457132355,34.03,82214.72,1.0,0.15687,9e-05,18.88567]
[1778457135601,34.03,82206.2,1.0,0.1561,9e-05,18.82326]
[1778457135650,34.03,82207.6,1.0,0.15623,9e-05,18.83363]
[1778457138397,34.03,82227.24,1.0,0.158,9e-05,18.97837]
[1778457139305,34.03,82227.24,1.0,0.158,9e-05,18.97837]
[1778457139686,34.03,82227.24,1.0,0.158,9e-05,18.97837]
[1778457140145,34.03,82228.51,1.0,0.15812,9e-05,18.98801]
[1778457141992,34.03,82232.1,1.0,0.15845,9e-05,19.0145]
[1778457142003,34.03,82231.82,1.0,0.15842,9e-05,19.01259]
[1778457144975,34.03,82232.22,1.0,0.15846,9e-05,19.01542]
[1778457145023,34.03,82235.53,1.0,0.15875,9e-05,19.03945]
[1778457146024,34.03,82235.53,1.0,0.15875,9e-05,19.03945]
[1778457146043,34.03,82235.53,1.0,0.15875,9e-05,19.03945]
[1778457146125,34.03,82240.26,1.0,0.15918,9e-05,19.07421]
[1778457147435,34.03,82245.7,1.0,0.15968,9e-05,19.11415]
[1778457149309,34.03,82245.9,1.0,0.15969,9e-05,19.11513]
[1778457149474,34.03,82245.51,1.0,0.15965,9e-05,19.11201]
[1778457152041,34.03,82232.54,1.0,0.15845,9e-05,19.01276]
[1778457154275,34.03,82230.34,1.0,0.15825,9e-05,18.99671]
[1778457159335,34.03,82228.89,1.0,0.15813,9e-05,18.98658]
[1778457160460,34.03,82229.48,1.0,0.15818,9e-05,18.99097]
[1778457166804,34.03,82229.08,1.0,0.15814,9e-05,18.98782]
[1778457167575,34.03,82229.08,1.0,0.15814,9e-05,18.9877]
[1778457169615,34.03,82216.29,1.0,0.15699,9e-05,18.89373]
[1778457174805,34.03,82217.36,1.0,0.15709,9e-05,18.90192]
[1778457177265,34.03,82219.8,1.0,0.15731,9e-05,18.92]
[1778457181491,34.03,82219.19,1.0,0.15726,9e-05,18.91624]
[1778457181699,34.03,82216.94,1.0,0.15706,9e-05,18.89978]
[1778457182466,34.03,82216.94,1.0,0.15706,9e-05,18.89978]
[1778457187741,34.03,82221.32,1.0,0.15746,9e-05,18.93205]
[1778457191886,34.03,82221.91,1.0,0.15751,9e-05,18.93638]
[1778457197811,34.03,82222.38,1.0,0.15755,9e-05,18.93968]
[1778457202846,34.03,82221.87,1.0,0.15751,9e-05,18.93595]
[1778457207896,34.03,82222.51,1.0,0.15756,9e-05,18.94064]
[1778457212931,34.03,82222.63,1.0,0.15755,9e-05,18.93749]
[1778457217966,34.03,82220.38,1.0,0.15735,9e-05,18.92103]
[1778457218552,34.03,82220.38,1.0,0.15735,9e-05,18.92103]
[1778457218862,34.03,82220.38,1.0,0.15735,9e-05,18.92103]
[1778457219055,34.03,82220.38,1.0,0.15735,9e-05,18.92103]
[1778457219151,34.03,82214.3,1.0,0.1568,9e-05,18.87639]
[1778457221864,34.03,82207.01,1.0,0.15615,9e-05,18.82303]
[1778457222179,34.03,82207.01,1.0,0.15615,9e-05,18.82303]
[1778457227349,34.03,82201.06,1.0,0.15562,9e-05,18.78004]
[1778457233522,34.03,82199.78,1.0,0.15552,9e-05,18.7715]
[1778457235538,34.03,82199.44,1.0,0.15549,9e-05,18.76929]
[1778457238307,34.04,82198.41,1.0,0.15541,9e-05,18.76222]
[1778457239411,34.04,82198.59,1.0,0.15543,9e-05,18.7637]
[1778457245156,34.04,82196.14,1.0,0.15522,9e-05,18.74671]
[1778457247345,34.04,82195.91,1.0,0.1552,9e-05,18.74538]
[1778457247528,34.04,82195.91,1.0,0.1552,9e-05,18.74538]
[1778457253213,34.04,82187.08,1.0,0.15442,9e-05,18.68084]
[1778457258180,34.04,82186.59,1.0,0.15438,9e-05,18.67744]
[1778457260399,34.04,82185.97,1.0,0.15433,9e-05,18.67304]
[1778457260425,34.04,82185.97,1.0,0.15433,9e-05,18.67304]
[1778457260537,34.04,82185.97,1.0,0.15433,9e-05,18.67304]
[1778457261274,34.04,82166.49,1.0,0.1526,9e-05,18.53014]
[1778457262644,34.04,82169.02,1.0,0.15283,9e-05,18.54879]
[1778457262717,34.04,82169.02,1.0,0.15283,9e-05,18.54879]
[1778457264275,34.04,82167.99,1.0,0.15274,9e-05,18.54146]
[1778457269865,34.04,82166.15,1.0,0.15258,9e-05,18.52864]
[1778457271085,34.04,82166.43,1.0,0.15261,9e-05,18.53093]
[1778457271173,34.04,82166.43,1.0,0.15261,9e-05,18.53093]
[1778457272669,34.04,82167.36,1.0,0.15267,9e-05,18.53382]
[1778457278395,34.04,82172.34,1.0,0.15313,9e-05,18.57177]
[1778457283430,34.05,82172.32,1.0,0.15314,9e-05,18.57259]
[1778457287836,34.05,82171.58,1.0,0.15308,9e-05,18.56774]
[1778457289282,34.05,82171.56,1.0,0.15308,9e-05,18.56797]
[1778457292374,34.05,82163.55,1.0,0.15238,9e-05,18.5099]
[1778457294325,34.05,82160.58,1.0,0.15212,9e-05,18.4884]
[1778457295715,34.05,82175.96,1.0,0.15349,9e-05,18.60166]
[1778457296342,34.05,82175.96,1.0,0.15349,9e-05,18.60166]
[1778457298348,34.05,82177.01,1.0,0.15359,9e-05,18.60964]
[1778457303572,34.05,82163.22,1.0,0.15238,9e-05,18.50962]
[1778457305761,34.05,82164.12,1.0,0.15246,9e-05,18.51647]
[1778457312234,34.05,82160.52,1.0,0.15216,9e-05,18.49119]
[1778457317671,34.06,82157.01,1.0,0.15187,9e-05,18.46662]
[1778457320326,34.06,82156.68,1.0,0.15184,9e-05,18.46459]
[1778457322053,34.06,82143.68,1.0,0.15071,9e-05,18.37021]
[1778457327741,34.06,82144.43,1.0,0.1508,9e-05,18.3772]
[1778457332779,34.06,82144.53,1.0,0.1508,9e-05,18.37534]
[1778457334438,34.06,82144.1,1.0,0.15076,9e-05,18.37247]
[1778457334488,34.06,82144.1,1.0,0.15076,9e-05,18.37247]
[1778457334587,34.06,82144.1,1.0,0.15076,9e-05,18.37247]
[1778457334854,34.06,82144.1,1.0,0.15076,9e-05,18.37247]
[1778457334993,34.06,82144.1,1.0,0.15076,9e-05,18.37247]
[1778457335232,34.06,82144.1,1.0,0.15076,9e-05,18.37247]
[1778457335262,34.06,82144.1,1.0,0.15076,9e-05,18.37247]
[1778457335279,34.06,82133.8,1.0,0.14987,9e-05,18.29753]
[1778457335753,34.06,82133.8,1.0,0.14987,9e-05,18.29753]
[1778457335955,34.06,82116.36,1.0,0.14835,9e-05,18.16997]
[1778457338456,34.06,82113.23,1.0,0.14809,9e-05,18.14741]
[1778457339886,34.06,82113.21,1.0,0.14809,9e-05,18.14726]
[1778457344934,34.07,82116.2,1.0,0.14835,9e-05,18.17]
[1778457347867,34.07,82120.73,1.0,0.14875,9e-05,18.20364]
[1778457349012,34.07,82123.11,1.0,0.14896,9e-05,18.22136]
[1778457354256,34.07,82131.06,1.0,0.14966,9e-05,18.27977]
[1778457354349,34.07,82131.06,1.0,0.14966,9e-05,18.27977]
[1778457354350,34.07,82131.06,1.0,0.14966,9e-05,18.27977]
[1778457354337,34.07,82131.13,1.0,0.14966,9e-05,18.28032]
[1778457355484,34.07,82136.43,1.0,0.15013,9e-05,18.31939]
[1778457355796,34.07,82136.43,1.0,0.15013,9e-05,18.31939]
[1778457357586,34.07,82131.37,1.0,0.14969,9e-05,18.28287]
[1778457357693,34.07,82131.37,1.0,0.14969,9e-05,18.28287]
[1778457357851,34.07,82131.37,1.0,0.14969,9e-05,18.28287]
[1778457357866,34.07,82131.37,1.0,0.14969,9e-05,18.28287]
[1778457358335,34.07,82123.47,1.0,0.14901,9e-05,18.22513]
[1778457359273,34.07,82123.47,1.0,0.14901,9e-05,18.22513]
[1778457359371,34.07,82106.96,1.0,0.14758,9e-05,18.10445]
[1778457362995,34.07,82119.88,1.0,0.14871,9e-05,18.19988]
[1778457363712,34.07,82119.88,1.0,0.14871,9e-05,18.19988]
[1778457369038,34.07,82117.05,1.0,0.14848,9e-05,18.18013]
[1778457371317,34.07,82103.69,1.0,0.14733,9e-05,18.08292]
[1778457371955,34.07,82103.69,1.0,0.14733,9e-05,18.08292]
[1778457371974,34.07,82103.69,1.0,0.14733,9e-05,18.08292]
[1778457374414,34.07,82086.14,1.0,0.14583,9e-05,17.95547]
[1778457374932,34.07,82086.14,1.0,0.14583,9e-05,17.95547]
[1778457375080,34.07,82082.05,1.0,0.14548,9e-05,17.92594]
[1778457377490,34.08,82078.0,1.0,0.14514,9e-05,17.89692]
[1778457378001,34.08,82078.0,1.0,0.14514,9e-05,17.89692]
[1778457378284,34.08,82078.0,1.0,0.14514,9e-05,17.89692]
[1778457378386,34.08,82080.08,1.0,0.14533,9e-05,17.9125]
[1778457379064,34.08,82080.08,1.0,0.14533,9e-05,17.9125]
[1778457380287,34.08,82085.58,1.0,0.1458,9e-05,17.95302]
[1778457380328,34.08,82083.44,1.0,0.14562,9e-05,17.93772]
[1778457383174,34.08,82083.81,1.0,0.14566,9e-05,17.94057]
[1778457385236,34.08,82081.64,1.0,0.14547,9e-05,17.92489]
[1778457387140,34.08,82080.23,1.0,0.14535,9e-05,17.91478]
[1778457391150,34.08,82074.0,1.0,0.14483,9e-05,17.86982]
[1778457398271,34.08,82068.84,1.0,0.14438,8e-05,17.82927]
[1778457403306,34.08,82075.33,1.0,0.14493,9e-05,17.87703]
[1778457408341,34.08,82076.25,1.0,0.14501,9e-05,17.88392]
[1778457414383,34.08,82078.47,1.0,0.14521,9e-05,17.90028]
[1778457418219,34.08,82082.68,1.0,0.14557,9e-05,17.93101]
[1778457422468,34.08,82077.31,1.0,0.14511,9e-05,17.89184]
[1778457422637,34.08,82084.27,1.0,0.1457,9e-05,17.94264]
[1778457422946,34.08,82084.27,1.0,0.1457,9e-05,17.94264]
[1778457423330,34.08,82084.27,1.0,0.1457,9e-05,17.94264]
[1778457423451,34.08,82117.1,1.0,0.14853,9e-05,18.1826]
[1778457424419,34.08,82117.1,1.0,0.14853,9e-05,18.1826]
[1778457425301,34.08,82118.95,1.0,0.14869,9e-05,18.19623]
[1778457430500,34.08,82121.04,1.0,0.14887,9e-05,18.21175]
[1778457432625,34.08,82120.95,1.0,0.14887,9e-05,18.21116]
[1778457434573,34.08,82122.47,1.0,0.149,9e-05,18.22239]
[1778457436038,34.08,82124.11,1.0,0.14914,9e-05,18.23442]
[1778457436183,34.08,82124.11,1.0,0.14914,9e-05,18.23442]
[1778457439646,34.08,82130.55,1.0,0.1497,9e-05,18.28151]
[1778457441054,34.08,82135.42,1.0,0.15013,9e-05,18.3171]
[1778457441068,34.08,82142.06,1.0,0.1507,9e-05,18.36544]
[1778457442351,34.08,82142.06,1.0,0.1507,9e-05,18.36544]
[1778457443074,34.08,82132.69,1.0,0.14989,9e-05,18.29712]
[1778457446064,34.08,82131.91,1.0,0.14983,9e-05,18.29184]
[1778457446161,34.09,82131.91,1.0,0.14983,9e-05,18.29227]
[1778457450325,34.09,82132.44,1.0,0.14988,9e-05,18.29661]
[1778457455538,34.09,82137.52,1.0,0.15031,9e-05,18.33038]
[1778457460608,34.09,82141.5,1.0,0.15066,9e-05,18.35995]
[1778457465749,34.09,82141.13,1.0,0.15062,9e-05,18.35664]
[1778457470784,34.09,82140.64,1.0,0.15057,9e-05,18.35253]
[1778457472961,34.09,82140.56,1.0,0.15056,9e-05,18.35186]
[1778457472982,34.09,82140.56,1.0,0.15056,9e-05,18.35186]
[1778457473674,34.09,82141.79,1.0,0.15067,9e-05,18.36077]
[1778457478418,34.08,82145.89,1.0,0.15102,9e-05,18.39032]
[1778457478597,34.08,82145.02,1.0,0.15094,9e-05,18.38371]
[1778457480584,34.08,82144.67,1.0,0.15091,9e-05,18.38104]
[1778457480709,34.08,82144.67,1.0,0.15091,9e-05,18.38104]
[1778457480843,34.08,82144.67,1.0,0.15091,9e-05,18.38104]
[1778457482249,34.08,82135.19,1.0,0.15008,9e-05,18.3116]
[1778457487903,34.08,82126.62,1.0,0.14934,9e-05,18.24925]
[1778457489863,34.08,82125.73,1.0,0.14927,9e-05,18.24281]
[1778457494952,34.09,82125.84,1.0,0.14928,9e-05,18.24405]
[1778457495695,34.09,82125.84,1.0,0.14928,9e-05,18.24405]
[1778457499493,34.09,82124.45,1.0,0.14916,9e-05,18.23412]
[1778457499640,34.09,82124.95,1.0,0.14921,9e-05,18.23786]
[1778457501873,34.09,82139.96,1.0,0.15052,9e-05,18.34774]
[1778457505623,34.09,82138.68,1.0,0.1504,9e-05,18.3381]
[1778457505710,34.09,82138.68,1.0,0.1504,9e-05,18.3381]
[1778457505852,34.09,82138.68,1.0,0.1504,9e-05,18.3381]
[1778457509050,34.09,82118.51,1.0,0.14865,9e-05,18.19063]
[1778457509576,34.09,82118.51,1.0,0.14865,9e-05,18.19063]
[1778457510750,34.09,82117.52,1.0,0.14856,9e-05,18.1836]
[1778457515480,34.09,82125.43,1.0,0.14923,9e-05,18.23788]
[1778457520751,34.09,82125.06,1.0,0.1492,9e-05,18.23571]
[1778457520809,34.09,82125.06,1.0,0.1492,9e-05,18.23571]
[1778457520849,34.09,82125.06,1.0,0.1492,9e-05,18.23571]
[1778457520978,34.09,82125.06,1.0,0.1492,9e-05,18.23571]
[1778457521092,34.09,82125.06,1.0,0.1492,9e-05,18.23571]
[1778457521135,34.09,82144.37,1.0,0.15089,9e-05,18.37699]
[1778457521888,34.09,82144.37,1.0,0.15089,9e-05,18.37699]
[1778457522074,34.09,82144.37,1.0,0.15089,9e-05,18.37699]
[1778457523881,34.09,82157.62,1.0,0.15206,9e-05,18.47443]
[1778457525246,34.09,82157.3,1.0,0.15203,9e-05,18.47209]
[1778457529667,34.09,82156.29,1.0,0.15194,9e-05,18.46476]
[1778457530061,34.09,82156.29,1.0,0.15194,9e-05,18.46476]
[1778457531256,34.09,82156.4,1.0,0.15195,9e-05,18.46558]
[1778457531596,34.09,82156.4,1.0,0.15195,9e-05,18.46558]
[1778457537251,34.09,82155.85,1.0,0.1519,9e-05,18.46175]
[1778457542070,34.09,82154.19,1.0,0.15176,9e-05,18.44977]
[1778457547322,34.09,82148.6,1.0,0.15128,9e-05,18.40944]
[1778457550164,34.09,82147.0,1.0,0.15114,9e-05,18.39794]
[1778457550182,34.09,82147.0,1.0,0.15114,9e-05,18.39794]
[1778457551724,34.09,82130.0,1.0,0.14966,9e-05,18.27392]
[1778457551952,34.09,82130.0,1.0,0.14966,9e-05,18.27392]
[1778457552357,34.09,82128.57,1.0,0.14954,9e-05,18.26366]
[1778457553201,34.09,82128.57,1.0,0.14954,9e-05,18.26366]
[1778457554273,34.09,82129.39,1.0,0.14961,9e-05,18.26986]
[1778457557153,34.09,82129.6,1.0,0.14963,9e-05,18.27148]
[1778457557269,34.09,82129.6,1.0,0.14963,9e-05,18.27148]
[1778457557324,34.09,82129.6,1.0,0.14963,9e-05,18.27148]
[1778457557360,34.09,82129.6,1.0,0.14963,9e-05,18.27148]
[1778457557397,34.09,82143.81,1.0,0.15087,9e-05,18.37541]
[1778457558399,34.09,82157.19,1.0,0.15204,9e-05,18.47343]
[1778457559585,34.09,82157.19,1.0,0.15204,9e-05,18.47343]
[1778457561810,34.09,82154.62,1.0,0.15182,9e-05,18.45473]
[1778457562915,34.09,82154.13,1.0,0.15178,9e-05,18.45119]
[1778457563621,34.09,82154.07,1.0,0.15177,9e-05,18.45055]
[1778457565966,34.09,82154.72,1.0,0.15182,9e-05,18.45492]
[1778457569023,34.09,82158.29,1.0,0.15213,9e-05,18.48045]
[1778457569841,34.09,82158.49,1.0,0.15214,9e-05,18.48169]
[1778457571318,34.09,82158.13,1.0,0.15211,9e-05,18.47882]
[1778457572855,34.09,82157.32,1.0,0.15201,9e-05,18.46842]
[1778457578539,34.09,82159.37,1.0,0.15217,9e-05,18.48215]
[1778457583574,34.09,82156.91,1.0,0.15194,9e-05,18.46306]
[1778457584474,34.09,82156.91,1.0,0.15194,9e-05,18.46306]
[1778457584514,34.09,82156.91,1.0,0.15194,9e-05,18.46306]
[1778457584583,34.08,82171.3,1.0,0.15321,9e-05,18.56819]
[1778457588799,34.08,82179.99,1.0,0.15396,9e-05,18.63058]
[1778457593851,34.08,82185.9,1.0,0.15447,9e-05,18.67256]
[1778457598088,34.08,82180.21,1.0,0.15395,9e-05,18.62994]
[1778457598188,34.08,82188.48,1.0,0.15468,9e-05,18.69052]
[1778457600954,34.08,82196.54,1.0,0.1554,9e-05,18.7492]
[1778457601377,34.08,82196.54,1.0,0.1554,9e-05,18.7492]
[1778457601620,34.08,82199.39,1.0,0.15565,9e-05,18.76998]
[1778457602335,34.08,82199.39,1.0,0.15565,9e-05,18.76998]
[1778457602655,34.08,82199.39,1.0,0.15565,9e-05,18.76998]
[1778457602386,34.08,82189.93,1.0,0.15481,9e-05,18.70082]
[1778457602742,34.08,82189.93,1.0,0.15481,9e-05,18.70082]
[1778457603775,34.08,82192.79,1.0,0.15507,9e-05,18.722]
[1778457605614,34.08,82203.61,1.0,0.15603,9e-05,18.80128]
[1778457605657,34.08,82215.26,1.0,0.15707,9e-05,18.88629]
[1778457605938,34.08,82215.26,1.0,0.15707,9e-05,18.88629]
[1778457606020,34.08,82215.26,1.0,0.15707,9e-05,18.88629]
[1778457606028,34.08,82215.26,1.0,0.15707,9e-05,18.88629]
[1778457606438,34.08,82229.67,1.0,0.15837,9e-05,18.99193]
[1778457607409,34.08,82246.55,1.0,0.1599,9e-05,19.11575]
[1778457607885,34.08,82246.55,1.0,0.1599,9e-05,19.11575]
[1778457607938,34.08,82246.55,1.0,0.1599,9e-05,19.11575]
[1778457609607,34.08,82251.67,1.0,0.16036,9e-05,19.15321]
[1778457609735,34.08,82257.97,1.0,0.16093,9e-05,19.19926]
[1778457610228,34.08,82257.97,1.0,0.16093,9e-05,19.19926]
[1778457610461,34.08,82257.97,1.0,0.16093,9e-05,19.19926]
[1778457610468,34.08,82266.22,1.0,0.16168,9e-05,19.25953]
[1778457611814,34.08,82270.3,1.0,0.16206,9e-05,19.28937]
[1778457612071,34.08,82267.25,1.0,0.16178,9e-05,19.26701]
[1778457612701,34.08,82267.25,1.0,0.16178,9e-05,19.26701]
[1778457612904,34.08,82267.25,1.0,0.16178,9e-05,19.26701]
[1778457613293,34.08,82267.25,1.0,0.16178,9e-05,19.26701]
[1778457613408,34.08,82267.25,1.0,0.16178,9e-05,19.26701]
[1778457613425,34.08,82273.35,1.0,0.16233,9e-05,19.3115]
[1778457614623,34.08,82273.35,1.0,0.16233,9e-05,19.3115]
[1778457614653,34.08,82297.53,1.0,0.16455,9e-05,19.48848]
[1778457614904,34.08,82297.53,1.0,0.16455,9e-05,19.48848]
[1778457614913,34.08,82297.53,1.0,0.16455,9e-05,19.48848]
[1778457615022,34.08,82300.65,1.0,0.16484,9e-05,19.51136]
[1778457615936,34.08,82300.65,1.0,0.16484,9e-05,19.51136]
[1778457616687,34.08,82304.87,1.0,0.16523,9e-05,19.54231]
[1778457618232,34.08,82326.46,1.0,0.16724,9e-05,19.70062]
[1778457619463,34.08,82326.46,1.0,0.16724,9e-05,19.70062]
[1778457619472,34.08,82325.87,1.0,0.16718,9e-05,19.69603]
[1778457619852,34.08,82325.87,1.0,0.16718,9e-05,19.69603]
[1778457619923,34.08,82325.87,1.0,0.16718,9e-05,19.69603]
[1778457621749,34.08,82343.61,1.0,0.16885,9e-05,19.82616]
[1778457621776,34.08,82343.61,1.0,0.16885,9e-05,19.82616]
[1778457622898,34.08,82365.93,1.0,0.17095,9e-05,19.9896]
[1778457624469,34.08,82365.93,1.0,0.17095,9e-05,19.9896]
[1778457624577,34.08,82365.93,1.0,0.17095,9e-05,19.9896]
[1778457624629,34.07,82355.46,1.0,0.16996,9e-05,19.91255]
[1778457625320,34.07,82355.46,1.0,0.16996,9e-05,19.91255]
[1778457625583,34.07,82337.59,1.0,0.16827,9e-05,19.7814]
[1778457627564,34.07,82324.92,1.0,0.16708,9e-05,19.68823]
[1778457632968,34.07,82321.62,1.0,0.16675,9e-05,19.65963]
[1778457636596,34.07,82319.49,1.0,0.16655,9e-05,19.64389]
[1778457636639,34.07,82319.49,1.0,0.16655,9e-05,19.64389]
[1778457637688,34.07,82310.75,1.0,0.16573,9e-05,19.57958]
[1778457640678,34.07,82305.4,1.0,0.16523,9e-05,19.54013]
[1778457640680,34.07,82305.4,1.0,0.16523,9e-05,19.54013]
[1778457642800,34.07,82292.17,1.0,0.16401,9e-05,19.44305]
[1778457646652,34.07,82290.26,1.0,0.16383,9e-05,19.42919]
[1778457648657,34.07,82290.38,1.0,0.16384,9e-05,19.43019]
[1778457648816,34.07,82290.38,1.0,0.16384,9e-05,19.43019]
[1778457648822,34.07,82290.38,1.0,0.16384,9e-05,19.43019]
[1778457649291,34.07,82290.38,1.0,0.16384,9e-05,19.43019]
[1778457649342,34.07,82284.33,1.0,0.16328,9e-05,19.38557]
[1778457651929,34.07,82281.08,1.0,0.16298,9e-05,19.36107]
[1778457652073,34.07,82281.08,1.0,0.16298,9e-05,19.36107]
[1778457656708,34.07,82274.02,1.0,0.16232,9e-05,19.30845]
[1778457661069,34.07,82273.84,1.0,0.16229,9e-05,19.30605]
[1778457662021,34.07,82279.31,1.0,0.16279,9e-05,19.34593]
[1778457666200,34.07,82267.15,1.0,0.16165,9e-05,19.25537]
[1778457667068,34.07,82267.15,1.0,0.16165,9e-05,19.25537]
[1778457667078,34.07,82267.15,1.0,0.16165,9e-05,19.25537]
[1778457672243,34.06,82257.2,1.0,0.16073,9e-05,19.1816]
[1778457673625,34.06,82257.2,1.0,0.16073,9e-05,19.1816]
[1778457673687,34.06,82257.2,1.0,0.16073,9e-05,19.1816]
[1778457674257,34.06,82272.84,1.0,0.16216,9e-05,19.29619]
[1778457674962,34.06,82272.84,1.0,0.16216,9e-05,19.29619]
[1778457680073,34.06,82287.93,1.0,0.16353,9e-05,19.40538]
[1778457685334,34.06,82278.89,1.0,0.16267,9e-05,19.3371]
[1778457690369,34.06,82278.75,1.0,0.16264,9e-05,19.33481]
[1778457695481,34.05,82281.87,1.0,0.16289,9e-05,19.35262]
[1778457701303,34.05,82284.4,1.0,0.1631,9e-05,19.36938]
[1778457704964,34.05,82274.39,1.0,0.16217,9e-05,19.29505]
[1778457705024,34.05,82274.39,1.0,0.16217,9e-05,19.29505]
[1778457708014,34.05,82272.96,1.0,0.16203,9e-05,19.28395]
[1778457710916,34.05,82270.92,1.0,0.16184,9e-05,19.26844]
[1778457711206,34.05,82270.92,1.0,0.16184,9e-05,19.26844]
[1778457711695,34.05,82244.75,1.0,0.15945,9e-05,19.07621]
[1778457713048,34.05,82242.98,1.0,0.15929,9e-05,19.06331]
[1778457713385,34.05,82242.98,1.0,0.15929,9e-05,19.06331]
[1778457718318,34.05,82234.76,1.0,0.15855,9e-05,19.00363]
[1778457720149,34.05,82233.46,1.0,0.15844,9e-05,18.99446]
[1778457720350,34.05,82233.46,1.0,0.15844,9e-05,18.99446]
[1778457720373,34.05,82233.46,1.0,0.15844,9e-05,18.99446]
[1778457720581,34.05,82227.59,1.0,0.15791,9e-05,18.95157]
[1778457725455,34.05,82225.16,1.0,0.15769,9e-05,18.93311]
[1778457730826,34.05,82224.94,1.0,0.15766,9e-05,18.93074]
[1778457731626,34.05,82223.94,1.0,0.15756,9e-05,18.92326]
[1778457734796,34.05,82211.81,1.0,0.15647,9e-05,18.83395]
[1778457738142,34.05,82202.15,1.0,0.15561,9e-05,18.76309]
[1778457739188,34.05,82201.78,1.0,0.15557,9e-05,18.76044]
[1778457739714,34.05,82187.02,1.0,0.15426,9e-05,18.65221]
[1778457739910,34.05,82187.02,1.0,0.15426,9e-05,18.65221]
[1778457742141,34.05,82180.85,1.0,0.15371,9e-05,18.60732]
[1778457742735,34.05,82180.99,1.0,0.15373,9e-05,18.6083]
[1778457744668,34.05,82182.68,1.0,0.15388,9e-05,18.62063]
[1778457744749,34.05,82180.97,1.0,0.15372,9e-05,18.60803]
[1778457746004,34.05,82179.52,1.0,0.1536,9e-05,18.5976]
[1778457751798,34.05,82186.05,1.0,0.15417,9e-05,18.64264]
[1778457754694,34.05,82194.45,1.0,0.15492,9e-05,18.70446]
[1778457757064,34.05,82206.78,1.0,0.15602,9e-05,18.79484]
[1778457758377,34.05,82204.29,1.0,0.15579,9e-05,18.77651]
[1778457762303,34.05,82207.84,1.0,0.15611,9e-05,18.80241]
[1778457766996,34.05,82194.15,1.0,0.15489,9e-05,18.702]
[1778457775974,34.05,82200.78,1.0,0.15548,9e-05,18.75108]
[1778457778086,34.05,82195.91,1.0,0.15505,9e-05,18.71538]
[1778457779510,34.05,82208.18,1.0,0.15615,9e-05,18.80542]
[1778457784965,34.05,82197.55,1.0,0.15519,9e-05,18.72726]
[1778457788507,34.05,82196.2,1.0,0.15507,9e-05,18.7175]
[1778457794102,34.05,82200.45,1.0,0.15546,9e-05,18.74899]
[1778457799137,34.05,82198.17,1.0,0.15525,9e-05,18.73233]
[1778457801570,34.05,82196.86,1.0,0.15514,9e-05,18.72274]
[1778457804534,34.05,82192.6,1.0,0.15476,9e-05,18.69137]
[1778457805222,34.05,82190.9,1.0,0.1546,9e-05,18.67867]
[1778457806866,34.05,82190.85,1.0,0.1546,9e-05,18.67819]
[1778457806867,34.05,82190.85,1.0,0.1546,9e-05,18.67819]
[1778457807801,34.05,82184.23,1.0,0.154,9e-05,18.62925]
[1778457810518,34.05,82183.48,1.0,0.15393,9e-05,18.62346]
[1778457811888,34.05,82182.07,1.0,0.1538,9e-05,18.61256]
[1778457814780,34.05,82169.64,1.0,0.15267,9e-05,18.51699]
[1778457815401,34.05,82168.01,1.0,0.15252,9e-05,18.50476]
[1778457815958,34.05,82162.52,1.0,0.15204,9e-05,18.46444]
[1778457816257,34.05,82139.98,1.0,0.15006,9e-05,18.29936]
[1778457818157,34.05,82139.09,1.0,0.14998,9e-05,18.29298]
[1778457818184,34.05,82139.09,1.0,0.14998,9e-05,18.29298]
[1778457818693,34.05,82135.42,1.0,0.14967,9e-05,18.26617]
[1778457820593,34.05,82135.12,1.0,0.14964,9e-05,18.26398]
[1778457820790,34.05,82134.17,1.0,0.14955,9e-05,18.25685]
[1778457821292,34.05,82148.03,1.0,0.15077,9e-05,18.35833]
[1778457825644,34.05,82154.26,1.0,0.15131,9e-05,18.40403]
[1778457831395,34.05,82150.66,1.0,0.151,9e-05,18.37755]
[1778457837405,34.05,82147.75,1.0,0.15074,9e-05,18.35624]
[1778457841176,34.05,82150.24,1.0,0.15096,9e-05,18.37456]
[1778457842475,34.05,82150.33,1.0,0.15097,9e-05,18.37524]
[1778457843782,34.05,82131.31,1.0,0.14931,9e-05,18.23598]
[1778457845782,34.05,82124.02,1.0,0.14867,9e-05,18.18281]
[1778457845820,34.05,82124.02,1.0,0.14867,9e-05,18.18281]
[1778457845957,34.05,82122.97,1.0,0.14859,9e-05,18.17537]
[1778457845980,34.05,82122.97,1.0,0.14859,9e-05,18.17537]
[1778457846471,34.05,82118.02,1.0,0.14816,9e-05,18.13916]
[1778457847035,34.05,82118.02,1.0,0.14816,9e-05,18.13916]
[1778457847151,34.05,82118.02,1.0,0.14816,9e-05,18.13916]
[1778457847842,34.05,82118.02,1.0,0.14816,9e-05,18.13916]
[1778457848732,34.05,82112.01,1.0,0.14763,9e-05,18.09478]
[1778457850645,34.05,82109.69,1.0,0.14743,9e-05,18.07789]
[1778457851738,34.04,82109.69,1.0,0.14743,9e-05,18.07767]
[1778457852457,34.04,82109.68,1.0,0.14743,9e-05,18.07744]
[1778457858556,34.04,82094.4,1.0,0.1461,9e-05,17.9649]
[1778457863499,34.04,82103.13,1.0,0.14685,9e-05,18.02866]
[1778457868836,34.04,82097.11,1.0,0.14633,9e-05,17.98446]
[1778457872072,34.04,82094.56,1.0,0.14609,9e-05,17.96184]
[1778457872448,34.04,82094.56,1.0,0.14609,9e-05,17.96184]
[1778457872540,34.04,82094.56,1.0,0.14609,9e-05,17.96184]
[1778457878697,34.04,82092.25,1.0,0.14589,9e-05,17.94524]
[1778457882966,34.05,82090.05,1.0,0.14572,9e-05,17.93013]
[1778457884112,34.05,82081.09,1.0,0.14496,9e-05,17.86526]
[1778457884785,34.05,82081.09,1.0,0.14496,9e-05,17.86526]
[1778457884801,34.05,82081.09,1.0,0.14496,9e-05,17.86526]
[1778457887891,34.05,82086.27,1.0,0.1454,9e-05,17.90325]
[1778457888243,34.05,82089.48,1.0,0.14568,9e-05,17.92677]
[1778457893803,34.05,82092.13,1.0,0.14591,9e-05,17.94627]
[1778457895983,34.05,82093.29,1.0,0.14601,9e-05,17.95476]
[1778457897110,34.05,82082.35,1.0,0.14507,9e-05,17.87491]
[1778457901069,34.05,82087.81,1.0,0.14554,9e-05,17.91524]
[1778457906854,34.05,82088.43,1.0,0.14559,9e-05,17.91966]
[1778457909900,34.05,82097.1,1.0,0.14634,9e-05,17.98305]
[1778457912969,34.05,82107.39,1.0,0.14722,9e-05,18.05837]
[1778457913317,34.05,82102.5,1.0,0.1468,9e-05,18.02269]
[1778457913364,34.05,82102.5,1.0,0.1468,9e-05,18.02269]
[1778457915723,34.05,82087.06,1.0,0.14548,9e-05,17.90978]
[1778457924031,34.05,82084.58,1.0,0.14527,9e-05,17.89219]
[1778457925091,34.05,82073.36,1.0,0.14432,9e-05,17.81035]
[1778457931082,34.05,82073.09,1.0,0.14428,9e-05,17.80551]
[1778457936117,34.05,82072.22,1.0,0.14422,9e-05,17.80004]
[1778457937284,34.05,82072.22,1.0,0.14422,9e-05,17.80004]
[1778457940492,34.05,82082.18,1.0,0.14507,9e-05,17.87322]
[1778457943957,34.05,82091.2,1.0,0.14584,9e-05,17.93915]
[1778457944049,34.05,82091.2,1.0,0.14584,9e-05,17.93915]
[1778457946507,34.05,82103.83,1.0,0.14693,9e-05,18.03159]
[1778457948806,34.05,82109.39,1.0,0.14741,9e-05,18.0723]
[1778457951233,34.05,82091.41,1.0,0.14586,9e-05,17.9408]
[1778457956837,34.05,82090.37,1.0,0.14577,9e-05,17.93318]
[1778457962500,34.05,82084.26,1.0,0.14526,9e-05,17.88884]
[1778457964489,34.05,82077.92,1.0,0.14472,9e-05,17.84268]
[1778457964501,34.05,82072.85,1.0,0.14428,9e-05,17.8058]
[1778457966550,34.05,82072.96,1.0,0.14429,9e-05,17.80653]
[1778457966590,34.05,82072.83,1.0,0.14428,9e-05,17.80552]
[1778457967630,34.05,82072.83,1.0,0.14428,9e-05,17.80552]
[1778457967865,34.05,82072.83,1.0,0.14428,9e-05,17.80552]
[1778457967963,34.05,82072.7,1.0,0.14427,9e-05,17.80473]
[1778457972975,34.05,82069.76,1.0,0.14402,9e-05,17.78299]
[1778457975555,34.05,82057.13,1.0,0.14294,8e-05,17.69057]
[1778457981993,34.05,82054.09,1.0,0.14269,8e-05,17.66834]
[1778457981998,34.05,82054.09,1.0,0.14269,8e-05,17.66834]
[1778457982011,34.05,82054.09,1.0,0.14269,8e-05,17.66834]
[1778457987054,34.05,82050.54,1.0,0.14239,8e-05,17.64272]
[1778457987319,34.05,82049.81,1.0,0.14233,8e-05,17.63749]
[1778457990849,34.06,82030.03,1.0,0.14068,8e-05,17.49458]
[1778457994143,34.06,82027.37,1.0,0.14047,8e-05,17.47413]
[1778457999825,34.06,82015.52,1.0,0.13949,8e-05,17.3891]
[1778458000313,34.06,82011.56,1.0,0.13917,8e-05,17.36089]
[1778458000317,34.06,82011.56,1.0,0.13917,8e-05,17.36089]
[1778458000744,34.06,82009.73,1.0,0.13902,8e-05,17.3476]
[1778458006629,34.06,82005.21,1.0,0.13865,8e-05,17.31525]
[1778458011647,34.06,82004.15,1.0,0.13856,8e-05,17.30787]
[1778458016702,34.06,82000.79,1.0,0.13829,8e-05,17.28416]
[1778458022083,34.07,82002.58,1.0,0.13845,8e-05,17.2976]
[1778458027779,34.07,82007.36,1.0,0.13885,8e-05,17.33288]
[1778458032814,34.07,81998.69,1.0,0.13813,8e-05,17.27022]
[1778458033242,34.07,81998.69,1.0,0.13813,8e-05,17.27022]
[1778458033261,34.07,81998.69,1.0,0.13813,8e-05,17.27022]
[1778458033821,34.07,81992.62,1.0,0.13763,8e-05,17.22628]
[1778458038856,34.07,81998.07,1.0,0.13809,8e-05,17.26586]
[1778458043898,34.07,81997.35,1.0,0.13802,8e-05,17.26051]
[1778458044381,34.07,81990.5,1.0,0.13746,8e-05,17.2108]
[1778458044535,34.07,81990.5,1.0,0.13746,8e-05,17.2108]
[1778458044816,34.07,81990.5,1.0,0.13746,8e-05,17.2108]
[1778458049933,34.07,81990.28,1.0,0.13744,8e-05,17.20927]
[1778458054968,34.07,81984.26,1.0,0.13692,8e-05,17.16198]
[1778458057409,34.07,81983.08,1.0,0.13683,8e-05,17.15361]
[1778458061375,34.07,81970.03,1.0,0.13577,8e-05,17.06014]
[1778458062840,34.07,81972.11,1.0,0.13595,8e-05,17.07612]
[1778458066527,34.07,81980.62,1.0,0.13666,8e-05,17.13894]
[1778458067934,34.07,81977.38,1.0,0.1364,8e-05,17.11545]
[1778458071244,34.07,81990.71,1.0,0.1375,8e-05,17.21237]
[1778458076829,34.07,81985.0,1.0,0.13703,8e-05,17.17106]
[1778458080825,34.07,81978.63,1.0,0.13651,8e-05,17.12536]
[1778458080867,34.07,81978.63,1.0,0.13651,8e-05,17.12536]
[1778458082802,34.08,81978.61,1.0,0.13651,8e-05,17.12551]
[1778458086862,34.08,81960.93,1.0,0.13508,8e-05,16.99884]
[1778458090822,34.08,81963.64,1.0,0.13535,8e-05,17.02225]
[1778458096263,34.09,81978.17,1.0,0.13656,8e-05,17.12978]
[1778458100187,34.09,81991.67,1.0,0.13768,8e-05,17.22794]
[1778458105328,34.09,81992.89,1.0,0.13778,8e-05,17.23674]
[1778458108861,34.09,81992.99,1.0,0.13779,8e-05,17.23744]
[1778458108865,34.09,81992.99,1.0,0.13779,8e-05,17.23744]
[1778458109187,34.09,81998.31,1.0,0.13822,8e-05,17.27594]
[1778458110431,34.09,82005.61,1.0,0.13883,8e-05,17.32892]
[1778458111176,34.09,82005.61,1.0,0.13883,8e-05,17.32892]
[1778458113448,34.09,82018.73,1.0,0.1399,8e-05,17.42054]
[1778458114931,34.09,82020.86,1.0,0.14008,8e-05,17.43603]
[1778458115127,34.09,82020.86,1.0,0.14008,8e-05,17.43603]
[1778458115243,34.09,82020.86,1.0,0.14008,8e-05,17.43603]
[1778458115264,34.09,82023.92,1.0,0.14033,8e-05,17.45823]
[1778458116856,34.09,82034.96,1.0,0.14126,8e-05,17.53865]
[1778458116956,34.09,82036.85,1.0,0.14142,8e-05,17.55253]
[1778458117504,34.09,82036.85,1.0,0.14142,8e-05,17.55253]
[1778458117605,34.09,82038.35,1.0,0.14154,8e-05,17.56344]
[1778458118592,34.09,82038.35,1.0,0.14154,8e-05,17.56344]
[1778458118798,34.09,82038.3,1.0,0.14154,8e-05,17.56319]
[1778458121614,34.09,82030.18,1.0,0.14085,8e-05,17.50387]
[1778458121621,34.09,82030.18,1.0,0.14085,8e-05,17.50387]
[1778458127484,34.09,82042.89,1.0,0.14191,8e-05,17.59545]
[1778458130742,34.09,82041.46,1.0,0.14179,8e-05,17.58459]
[1778458131214,34.09,82041.46,1.0,0.14179,8e-05,17.58459]
[1778458130804,34.09,82040.42,1.0,0.1417,8e-05,17.57681]
[1778458131512,34.09,82043.71,1.0,0.14197,8e-05,17.60085]
[1778458136550,34.08,82043.15,1.0,0.14191,8e-05,17.59567]
[1778458141584,34.08,82044.91,1.0,0.14205,8e-05,17.60738]
[1778458144377,34.08,82033.76,1.0,0.14111,8e-05,17.5258]
[1778458146250,34.08,82027.92,1.0,0.14062,8e-05,17.48322]
[1778458151657,34.08,82013.49,1.0,0.13942,8e-05,17.37871]
[1778458152620,34.08,82013.49,1.0,0.13942,8e-05,17.37871]
[1778458157149,34.08,82012.91,1.0,0.13937,8e-05,17.37486]
[1778458157783,34.08,82012.26,1.0,0.13932,8e-05,17.37033]
[1778458157983,34.08,82007.08,1.0,0.13889,8e-05,17.33271]
[1778458160356,34.08,81996.35,1.0,0.138,8e-05,17.25474]
[1778458160721,34.08,81993.23,1.0,0.13774,8e-05,17.23211]
[1778458163470,34.08,81992.21,1.0,0.13767,8e-05,17.2253]
[1778458163689,34.08,81992.21,1.0,0.13767,8e-05,17.2253]
[1778458163741,34.08,81992.71,1.0,0.13771,8e-05,17.22922]
[1778458168824,34.08,81999.4,1.0,0.13826,8e-05,17.27775]
[1778458174820,34.08,82001.67,1.0,0.13842,8e-05,17.28966]
[1778458179855,34.08,81995.3,1.0,0.13789,8e-05,17.24316]
[1778458184890,34.08,81984.19,1.0,0.13697,8e-05,17.16266]
[1778458189925,34.08,81988.08,1.0,0.1373,8e-05,17.19102]
[1778458194960,34.08,81985.75,1.0,0.13711,8e-05,17.17436]
[1778458198865,34.08,81975.72,1.0,0.13629,8e-05,17.10202]
[1778458200448,34.08,81965.99,1.0,0.13549,8e-05,17.03159]
[1778458202578,34.08,81984.54,1.0,0.13702,8e-05,17.16628]
[1778458211072,34.09,81983.51,1.0,0.13694,8e-05,17.1598]
[1778458216107,34.09,81988.82,1.0,0.13738,8e-05,17.19865]
[1778458221143,34.09,81988.5,1.0,0.13736,8e-05,17.19644]
[1778458222620,34.09,81990.69,1.0,0.13754,8e-05,17.21234]
[1778458222626,34.09,81990.69,1.0,0.13754,8e-05,17.21234]
[1778458223157,34.09,81993.85,1.0,0.1378,8e-05,17.23553]
[1778458228192,34.09,81993.9,1.0,0.13782,8e-05,17.2371]
[1778458231819,34.09,81993.95,1.0,0.13781,8e-05,17.23419]
[1778458232220,34.09,81988.41,1.0,0.13735,8e-05,17.19398]
[1778458237268,34.09,81982.4,1.0,0.13686,8e-05,17.15053]
[1778458238052,34.09,81981.08,1.0,0.13675,8e-05,17.14105]
[1778458241003,34.09,81980.17,1.0,0.13668,8e-05,17.13459]
[1778458243150,34.09,81978.32,1.0,0.13653,8e-05,17.12126]
[1778458248333,34.09,81983.03,1.0,0.13692,8e-05,17.15582]
[1778458253369,34.09,81983.37,1.0,0.13695,8e-05,17.15869]
[1778458258404,34.09,81991.82,1.0,0.13765,8e-05,17.22027]
[1778458264031,34.09,81990.01,1.0,0.1375,8e-05,17.20715]
[1778458264722,34.09,81990.15,1.0,0.13751,8e-05,17.20818]
[1778458267511,34.09,81991.09,1.0,0.13759,8e-05,17.21472]
[1778458268005,34.09,81991.09,1.0,0.13759,8e-05,17.21472]
[1778458273890,34.09,81982.73,1.0,0.13689,8e-05,17.15343]
[1778458278964,34.09,81972.85,1.0,0.13608,8e-05,17.08185]
[1778458283951,34.09,81973.01,1.0,0.1361,8e-05,17.08315]
[1778458284089,34.09,81973.01,1.0,0.1361,8e-05,17.08315]
[1778458284094,34.09,81973.01,1.0,0.1361,8e-05,17.08315]
[1778458284258,34.09,81973.01,1.0,0.1361,8e-05,17.08315]
[1778458284331,34.09,81976.22,1.0,0.13636,8e-05,17.1066]
[1778458284649,34.09,81976.22,1.0,0.13636,8e-05,17.1066]
[1778458284827,34.09,81976.22,1.0,0.13636,8e-05,17.1066]
[1778458285115,34.09,81994.18,1.0,0.13784,8e-05,17.23676]
[1778458285710,34.09,81994.18,1.0,0.13784,8e-05,17.23676]
[1778458286315,34.09,82009.21,1.0,0.13909,8e-05,17.34619]
[1778458289271,34.09,82014.16,1.0,0.1395,8e-05,17.3822]
[1778458294660,34.09,82011.01,1.0,0.13922,8e-05,17.35573]
[1778458299693,34.09,82010.77,1.0,0.1392,8e-05,17.35419]
[1778458304905,34.09,82006.34,1.0,0.13884,8e-05,17.32247]
[1778458308208,34.09,82006.41,1.0,0.13885,8e-05,17.32328]
[1778458313793,34.1,82008.86,1.0,0.13906,8e-05,17.34172]
[1778458318828,34.1,82007.91,1.0,0.13898,8e-05,17.33518]
[1778458323866,34.1,82011.66,1.0,0.1393,8e-05,17.36286]
[1778458328903,34.1,82006.9,1.0,0.13891,8e-05,17.32869]
[1778458332008,34.1,82006.31,1.0,0.13886,8e-05,17.32459]
[1778458335273,34.1,82004.57,1.0,0.13872,8e-05,17.31227]
[1778458337691,34.1,81996.64,1.0,0.13807,8e-05,17.25538]
[1778458338239,34.1,81996.64,1.0,0.13807,8e-05,17.25538]
[1778458338246,34.1,81990.87,1.0,0.13759,8e-05,17.21351]
[1778458344009,34.1,81980.72,1.0,0.13676,8e-05,17.14024]
[1778458349221,34.1,81987.42,1.0,0.13732,8e-05,17.18892]
[1778458351801,34.1,81975.03,1.0,0.13627,8e-05,17.09527]
[1778458353487,34.1,81961.12,1.0,0.13514,8e-05,16.99485]
[1778458353767,34.1,81961.12,1.0,0.13514,8e-05,16.99485]
[1778458355560,34.1,81944.68,1.0,0.13381,8e-05,16.87616]
[1778458359172,34.1,81944.91,1.0,0.13383,8e-05,16.87861]
[1778458359183,34.1,81944.91,1.0,0.13383,8e-05,16.87861]
[1778458364637,34.11,81938.6,1.0,0.13335,8e-05,16.83511]
[1778458365157,34.11,81936.39,1.0,0.13317,8e-05,16.81917]
[1778458366247,34.11,81936.39,1.0,0.13317,8e-05,16.81917]
[1778458366276,34.11,81936.11,1.0,0.13315,8e-05,16.8173]
[1778458368256,34.11,81937.7,1.0,0.13328,8e-05,16.82877]
[1778458374505,34.11,81936.67,1.0,0.13322,8e-05,16.82385]
[1778458383445,34.11,81933.67,1.0,0.13302,8e-05,16.80519]
[1778458386700,34.12,81929.0,1.0,0.13266,8e-05,16.77289]
[1778458387312,34.12,81928.76,1.0,0.13264,8e-05,16.77124]
[1778458392347,34.12,81933.41,1.0,0.13302,8e-05,16.80514]
[1778458397383,34.12,81928.78,1.0,0.13265,8e-05,16.77215]
[1778458402418,34.12,81920.34,1.0,0.13198,8e-05,16.71212]
[1778458402790,34.12,81920.34,1.0,0.13198,8e-05,16.71212]
[1778458403425,34.12,81924.98,1.0,0.13236,8e-05,16.74605]
[1778458408460,34.12,81925.81,1.0,0.13245,8e-05,16.7543]
[1778458413496,34.13,81929.65,1.0,0.13276,8e-05,16.78014]
[1778458418531,34.13,81927.06,1.0,0.13257,8e-05,16.76365]
[1778458423566,34.13,81923.06,1.0,0.13228,8e-05,16.7372]
[1778458425052,34.14,81921.52,1.0,0.13216,8e-05,16.7266]
[1778458425581,34.14,81918.73,1.0,0.13194,8e-05,16.70673]
[1778458429073,34.14,81919.03,1.0,0.13197,8e-05,16.70966]
[1778458429078,34.14,81919.03,1.0,0.13197,8e-05,16.70966]
[1778458429608,34.14,81921.1,1.0,0.13215,8e-05,16.7251]
[1778458432234,34.14,81921.65,1.0,0.1322,8e-05,16.72958]
[1778458432311,34.14,81921.83,1.0,0.13222,8e-05,16.73189]
[1778458437888,34.14,81910.3,1.0,0.13131,8e-05,16.64992]
[1778458443709,34.15,81907.3,1.0,0.1311,8e-05,16.63072]
[1778458448744,34.15,81910.36,1.0,0.13136,8e-05,16.65436]
[1778458453779,34.15,81906.41,1.0,0.13106,8e-05,16.62761]
[1778458455501,34.15,81906.41,1.0,0.13106,8e-05,16.62761]
[1778458455674,34.15,81905.02,1.0,0.13096,8e-05,16.61832]
[1778458456007,34.15,81900.58,1.0,0.13061,8e-05,16.58641]
[1778458457153,34.15,81900.58,1.0,0.13061,8e-05,16.58641]
[1778458462257,34.15,81896.43,1.0,0.13029,8e-05,16.5577]
[1778458467880,34.16,81893.66,1.0,0.1301,8e-05,16.53997]
[1778458471341,34.16,81892.2,1.0,0.12999,8e-05,16.53009]
[1778458471621,34.16,81892.2,1.0,0.12999,8e-05,16.53009]
[1778458471630,34.16,81891.32,1.0,0.1299,8e-05,16.52042]
[1778458471920,34.16,81891.32,1.0,0.1299,8e-05,16.52042]
[1778458473504,34.16,81900.73,1.0,0.13065,8e-05,16.58798]
[1778458473932,34.16,81892.18,1.0,0.12998,8e-05,16.52771]
[1778458474595,34.16,81891.93,1.0,0.12996,8e-05,16.52622]
[1778458479743,34.16,81885.86,1.0,0.1295,8e-05,16.48444]
[1778458479962,34.16,81885.86,1.0,0.1295,8e-05,16.48444]
[1778458480603,34.16,81885.86,1.0,0.1295,8e-05,16.48444]
[1778458482098,34.16,81879.7,1.0,0.12902,8e-05,16.44069]
[1778458487438,34.17,81886.79,1.0,0.1296,8e-05,16.49331]
[1778458492971,34.17,81884.07,1.0,0.12941,8e-05,16.4762]
[1778458493060,34.17,81884.07,1.0,0.12941,8e-05,16.4762]
[1778458498113,34.18,81871.29,1.0,0.12844,8e-05,16.38754]
[1778458501826,34.18,81870.32,1.0,0.12838,8e-05,16.38219]
[1778458504866,34.18,81858.94,1.0,0.12751,8e-05,16.30214]
[1778458510536,34.18,81850.84,1.0,0.1269,8e-05,16.2465]
[1778458510602,34.18,81850.23,1.0,0.12686,8e-05,16.24265]
[1778458511582,34.18,81850.23,1.0,0.12686,8e-05,16.24265]
[1778458511658,34.19,81849.93,1.0,0.12684,8e-05,16.24124]
[1778458512630,34.19,81849.93,1.0,0.12684,8e-05,16.24124]
[1778458516387,34.19,81851.67,1.0,0.12699,8e-05,16.25498]
[1778458516462,34.19,81846.95,1.0,0.12663,8e-05,16.22219]
[1778458521469,34.19,81840.86,1.0,0.12617,8e-05,16.17949]
[1778458521914,34.19,81830.6,1.0,0.12538,8e-05,16.10659]
[1778458522484,34.19,81806.13,1.0,0.1235,8e-05,15.93277]
[1778458525307,34.19,81788.69,1.0,0.12219,8e-05,15.81051]
[1778458530343,34.21,81787.29,1.0,0.12219,8e-05,15.8108]
[1778458535384,34.24,81792.52,1.0,0.12275,8e-05,15.86087]
[1778458539630,34.27,81787.68,1.0,0.1226,8e-05,15.84637]
[1778458539787,34.29,81787.45,1.0,0.12273,8e-05,15.85804]
[1778458540559,34.29,81787.45,1.0,0.12273,8e-05,15.85804]
[1778458540573,34.29,81787.45,1.0,0.12273,8e-05,15.85804]
[1778458540576,34.29,81787.45,1.0,0.12273,8e-05,15.85804]
[1778458540736,34.29,81778.9,1.0,0.12213,8e-05,15.80152]
[1778458543697,34.3,81776.57,1.0,0.12198,8e-05,15.78716]
[1778458543707,34.3,81776.57,1.0,0.12198,8e-05,15.78716]
[1778458543926,34.3,81775.24,1.0,0.12188,8e-05,15.77794]
[1778458545526,34.3,81758.44,1.0,0.12062,8e-05,15.6599]
[1778458547962,34.3,81746.74,1.0,0.11976,7e-05,15.57944]
[1778458553519,34.31,81742.59,1.0,0.11949,7e-05,15.55316]
[1778458558554,34.31,81743.42,1.0,0.11958,7e-05,15.56155]
[1778458563735,34.31,81740.39,1.0,0.11937,7e-05,15.54221]
[1778458569018,34.32,81738.85,1.0,0.11929,7e-05,15.53453]
[1778458577423,34.32,81748.18,1.0,0.12003,7e-05,15.60424]
[1778458578888,34.32,81756.4,1.0,0.12065,8e-05,15.66287]
[1778458580826,34.33,81765.72,1.0,0.12137,8e-05,15.72977]
[1778458581720,34.33,81780.21,1.0,0.12247,8e-05,15.83282]
[1778458583864,34.33,81784.93,1.0,0.12284,8e-05,15.86728]
[1778458583905,34.33,81784.93,1.0,0.12284,8e-05,15.86728]
[1778458586529,34.33,81781.87,1.0,0.12262,8e-05,15.84667]
[1778458586542,34.33,81781.87,1.0,0.12262,8e-05,15.84667]
[1778458586762,34.33,81761.03,1.0,0.12105,8e-05,15.70013]
[1778458587455,34.33,81761.03,1.0,0.12105,8e-05,15.70013]
[1778458589034,34.33,81774.84,1.0,0.1221,8e-05,15.7982]
[1778458589347,34.33,81774.84,1.0,0.1221,8e-05,15.7982]
[1778458594357,34.34,81777.85,1.0,0.12234,8e-05,15.81845]
[1778458595837,34.34,81792.88,1.0,0.12349,8e-05,15.9258]
[1778458596209,34.34,81792.88,1.0,0.12349,8e-05,15.9258]
[1778458599135,34.34,81777.41,1.0,0.12232,8e-05,15.817]
[1778458601719,34.34,81777.94,1.0,0.12237,8e-05,15.82132]
[1778458602320,34.34,81777.52,1.0,0.12234,8e-05,15.81865]
[1778458607446,34.34,81785.64,1.0,0.12296,8e-05,15.87685]
[1778458607784,34.34,81785.64,1.0,0.12296,8e-05,15.87685]
[1778458613069,34.35,81797.21,1.0,0.12387,8e-05,15.96115]
[1778458618140,34.35,81796.59,1.0,0.12385,8e-05,15.95887]
[1778458620855,34.35,81809.77,1.0,0.12487,8e-05,16.05325]
[1778458621753,34.35,81823.24,1.0,0.1259,8e-05,16.14893]
[1778458622023,34.35,81838.44,1.0,0.12708,8e-05,16.25692]
[1778458624705,34.35,81823.71,1.0,0.12595,8e-05,16.1532]
[1778458629924,34.35,81829.76,1.0,0.12643,8e-05,16.19675]
[1778458635114,34.36,81819.59,1.0,0.12565,8e-05,16.12516]
[1778458639885,34.36,81806.59,1.0,0.12466,8e-05,16.03394]
[1778458642023,34.36,81817.36,1.0,0.12549,8e-05,16.11068]
[1778458642038,34.36,81817.36,1.0,0.12549,8e-05,16.11068]
[1778458642711,34.36,81817.36,1.0,0.12549,8e-05,16.11068]
[1778458642816,34.36,81775.49,1.0,0.1223,8e-05,15.81463]
[1778458643176,34.36,81761.37,1.0,0.12123,8e-05,15.71504]
[1778458644583,34.36,81761.37,1.0,0.12123,8e-05,15.71504]
[1778458645688,34.36,81736.18,1.0,0.11936,7e-05,15.53865]
[1778458645930,34.36,81736.18,1.0,0.11936,7e-05,15.53865]
[1778458647064,34.36,81731.98,1.0,0.11905,7e-05,15.50979]
[1778458647834,34.36,81731.98,1.0,0.11905,7e-05,15.50979]
[1778458648568,34.36,81732.74,1.0,0.11911,7e-05,15.5155]
[1778458651050,34.36,81725.26,1.0,0.11858,7e-05,15.46531]
[1778458651528,34.36,81725.26,1.0,0.11858,7e-05,15.46531]
[1778458651770,34.37,81708.91,1.0,0.11736,7e-05,15.34744]
[1778458653583,34.37,81728.61,1.0,0.11882,7e-05,15.48632]
[1778458659116,34.37,81721.04,1.0,0.1183,7e-05,15.43664]
[1778458659440,34.37,81721.04,1.0,0.1183,7e-05,15.43664]
[1778458665377,34.38,81723.82,1.0,0.11854,7e-05,15.45965]
[1778458666395,34.38,81707.18,1.0,0.11732,7e-05,15.34356]
[1778458666943,34.38,81707.18,1.0,0.11732,7e-05,15.34356]
[1778458667421,34.38,81707.18,1.0,0.11732,7e-05,15.34356]
[1778458672717,34.38,81707.68,1.0,0.1174,7e-05,15.35071]
[1778458672866,34.38,81707.68,1.0,0.1174,7e-05,15.35071]
[1778458672909,34.38,81707.68,1.0,0.1174,7e-05,15.35071]
[1778458673439,34.38,81687.25,1.0,0.11591,7e-05,15.20862]
[1778458678475,34.39,81695.34,1.0,0.11654,7e-05,15.26879]
[1778458683584,34.4,81701.19,1.0,0.117,7e-05,15.31297]
[1778458685987,34.4,81688.15,1.0,0.11607,7e-05,15.22404]
[1778458690338,34.4,81690.46,1.0,0.11627,7e-05,15.24321]
[1778458690565,34.4,81693.04,1.0,0.11646,7e-05,15.26121]
[1778458691685,34.4,81706.82,1.0,0.11748,7e-05,15.35785]
[1778458693204,34.4,81711.36,1.0,0.11781,7e-05,15.38997]
[1778458693215,34.4,81711.36,1.0,0.11781,7e-05,15.38997]
[1778458693585,34.4,81713.0,1.0,0.11794,7e-05,15.40168]
[1778458695989,34.41,81724.97,1.0,0.11883,7e-05,15.48652]
[1778458697696,34.41,81725.05,1.0,0.11884,7e-05,15.48748]
[1778458698655,34.41,81746.64,1.0,0.12046,7e-05,15.63975]
[1778458703688,34.41,81748.75,1.0,0.12063,7e-05,15.65555]
[1778458708723,34.41,81759.74,1.0,0.12146,8e-05,15.73332]
[1778458713747,34.41,81759.73,1.0,0.12143,8e-05,15.72934]
[1778458718793,34.41,81749.33,1.0,0.12065,7e-05,15.65658]
[1778458724836,34.41,81749.71,1.0,0.12069,7e-05,15.65995]
[1778458729871,34.41,81756.75,1.0,0.12122,8e-05,15.71]
[1778458735463,34.41,81749.39,1.0,0.12067,7e-05,15.65845]
[1778458735545,34.41,81749.39,1.0,0.12067,7e-05,15.65845]
[1778458735657,34.41,81749.39,1.0,0.12067,7e-05,15.65845]
[1778458735955,34.41,81749.39,1.0,0.12067,7e-05,15.65845]
[1778458735921,34.41,81710.19,1.0,0.11777,7e-05,15.38373]
[1778458736205,34.41,81710.19,1.0,0.11777,7e-05,15.38373]
[1778458736963,34.41,81710.19,1.0,0.11777,7e-05,15.38373]
[1778458736980,34.41,81683.67,1.0,0.11582,7e-05,15.19839]
[1778458737917,34.41,81683.67,1.0,0.11582,7e-05,15.19839]
[1778458742992,34.42,81681.05,1.0,0.11566,7e-05,15.18278]
[1778458743096,34.42,81679.56,1.0,0.11555,7e-05,15.1724]
[1778458743251,34.42,81679.56,1.0,0.11555,7e-05,15.1724]
[1778458743511,34.42,81679.56,1.0,0.11555,7e-05,15.1724]
[1778458743625,34.42,81679.56,1.0,0.11555,7e-05,15.1724]
[1778458743998,34.42,81679.56,1.0,0.11555,7e-05,15.1724]
[1778458743977,34.42,81646.82,1.0,0.1132,7e-05,14.94545]
[1778458744385,34.42,81646.82,1.0,0.1132,7e-05,14.94545]
[1778458746009,34.43,81646.65,1.0,0.11324,7e-05,14.94968]
[1778458747083,34.43,81646.51,1.0,0.11324,7e-05,14.9495]
[1778458747144,34.43,81646.51,1.0,0.11324,7e-05,14.9495]
[1778458748012,34.43,81651.48,1.0,0.11361,7e-05,14.98518]
[1778458750710,34.43,81658.35,1.0,0.11411,7e-05,15.03323]
[1778458750867,34.43,81658.35,1.0,0.11411,7e-05,15.03323]
[1778458751030,34.43,81639.23,1.0,0.11274,7e-05,14.90103]
[1778458751336,34.43,81639.23,1.0,0.11274,7e-05,14.90103]
[1778458752276,34.43,81640.72,1.0,0.11286,7e-05,14.91287]
[1778458753037,34.43,81640.72,1.0,0.11286,7e-05,14.91287]
[1778458753763,34.43,81642.61,1.0,0.11301,7e-05,14.92679]
[1778458753812,34.43,81642.61,1.0,0.11301,7e-05,14.92679]
[1778458754016,34.43,81642.61,1.0,0.11301,7e-05,14.92679]
[1778458754266,34.43,81642.61,1.0,0.11301,7e-05,14.92679]
[1778458754270,34.43,81642.61,1.0,0.11301,7e-05,14.92679]
[1778458754530,34.43,81642.61,1.0,0.11301,7e-05,14.92679]
[1778458754541,34.43,81642.61,1.0,0.11301,7e-05,14.92679]
[1778458754607,34.44,81627.41,1.0,0.11193,7e-05,14.82251]
[1778458758580,34.44,81624.34,1.0,0.11173,7e-05,14.80329]
[1778458758662,34.44,81624.34,1.0,0.11173,7e-05,14.80329]
[1778458761583,34.44,81603.46,1.0,0.11028,7e-05,14.66163]
[1778458761999,34.44,81603.46,1.0,0.11028,7e-05,14.66163]
[1778458763480,34.44,81613.55,1.0,0.11101,7e-05,14.73283]
[1778458763589,34.44,81613.55,1.0,0.11101,7e-05,14.73283]
[1778458764355,34.45,81618.76,1.0,0.11139,7e-05,14.7695]
[1778458764379,34.45,81618.76,1.0,0.11139,7e-05,14.7695]
[1778458764412,34.45,81618.76,1.0,0.11139,7e-05,14.7695]
[1778458766690,34.45,81605.83,1.0,0.11049,7e-05,14.68186]
[1778458768290,34.45,81604.24,1.0,0.1104,7e-05,14.67258]
[1778458768310,34.45,81604.24,1.0,0.1104,7e-05,14.67258]
[1778458768480,34.45,81604.24,1.0,0.1104,7e-05,14.67258]
[1778458768809,34.45,81604.24,1.0,0.1104,7e-05,14.67258]
[1778458768871,34.45,81618.2,1.0,0.11139,7e-05,14.76956]
[1778458769910,34.45,81618.2,1.0,0.11139,7e-05,14.76956]
[1778458770457,34.45,81623.66,1.0,0.11178,7e-05,14.80792]
[1778458774203,34.46,81626.91,1.0,0.11202,7e-05,14.82882]
[1778458774278,34.46,81626.91,1.0,0.11202,7e-05,14.82882]
[1778458774630,34.46,81596.5,1.0,0.10988,7e-05,14.61998]
[1778458777064,34.46,81590.97,1.0,0.1095,7e-05,14.58291]
[1778458777247,34.46,81594.52,1.0,0.10977,7e-05,14.60922]
[1778458778786,34.46,81594.52,1.0,0.10977,7e-05,14.60922]
[1778458778892,34.46,81595.14,1.0,0.10982,7e-05,14.61406]
[1778458779282,34.46,81595.14,1.0,0.10982,7e-05,14.61406]
[1778458779791,34.46,81574.96,1.0,0.10841,7e-05,14.47588]
[1778458781189,34.46,81574.97,1.0,0.10842,7e-05,14.4767]
[1778458781989,34.46,81574.92,1.0,0.10842,7e-05,14.4771]
[1778458784058,34.47,81570.41,1.0,0.10812,7e-05,14.44664]
[1778458784300,34.47,81573.81,1.0,0.10836,7e-05,14.4708]
[1778458788572,34.47,81597.55,1.0,0.11005,7e-05,14.63658]
[1778458792792,34.47,81604.89,1.0,0.11058,7e-05,14.68858]
[1778458793026,34.47,81609.71,1.0,0.11092,7e-05,14.72222]
[1778458793334,34.47,81609.71,1.0,0.11092,7e-05,14.72222]
[1778458793588,34.47,81609.71,1.0,0.11092,7e-05,14.72222]
[1778458794055,34.47,81560.72,1.0,0.10751,7e-05,14.38638]
[1778458797098,34.48,81564.98,1.0,0.10782,7e-05,14.41722]
[1778458797105,34.48,81564.98,1.0,0.10782,7e-05,14.41722]
[1778458797393,34.48,81568.03,1.0,0.10805,7e-05,14.43972]
[1778458799733,34.48,81568.86,1.0,0.10812,7e-05,14.44659]
[1778458800015,34.48,81573.46,1.0,0.10845,7e-05,14.47923]
[1778458802904,34.49,81602.48,1.0,0.1105,7e-05,14.68053]
[1778458805425,34.49,81599.05,1.0,0.11027,7e-05,14.658]
[1778458805967,34.49,81609.2,1.0,0.11099,7e-05,14.72831]
[1778458807463,34.49,81632.08,1.0,0.11263,7e-05,14.88746]
[1778458811424,34.49,81633.64,1.0,0.11275,7e-05,14.89974]
[1778458811744,34.49,81633.64,1.0,0.11275,7e-05,14.89974]
[1778458811969,34.49,81633.64,1.0,0.11275,7e-05,14.89974]
[1778458812070,34.49,81633.64,1.0,0.11275,7e-05,14.89974]
[1778458812147,34.49,81633.64,1.0,0.11275,7e-05,14.89974]
[1778458812125,34.49,81595.8,1.0,0.11008,7e-05,14.63962]
[1778458812368,34.49,81595.8,1.0,0.11008,7e-05,14.63962]
[1778458812927,34.5,81572.46,1.0,0.10846,7e-05,14.48016]
[1778458814222,34.5,81572.17,1.0,0.10845,7e-05,14.4789]
[1778458814785,34.5,81572.17,1.0,0.10845,7e-05,14.4789]
[1778458814846,34.5,81572.17,1.0,0.10845,7e-05,14.4789]
[1778458814920,34.5,81572.17,1.0,0.10845,7e-05,14.4789]
[1778458815178,34.5,81572.17,1.0,0.10845,7e-05,14.4789]
[1778458815125,34.5,81570.13,1.0,0.10831,7e-05,14.46568]
[1778458815576,34.5,81570.13,1.0,0.10831,7e-05,14.46568]
[1778458816175,34.5,81522.71,1.0,0.10507,7e-05,14.14315]
[1778458820334,34.5,81524.03,1.0,0.10519,7e-05,14.15559]
[1778458820612,34.5,81503.87,1.0,0.10383,7e-05,14.01909]
[1778458822934,34.51,81519.46,1.0,0.10491,7e-05,14.12681]
[1778458826037,34.51,81531.14,1.0,0.10571,7e-05,14.2071]
[1778458826098,34.51,81516.47,1.0,0.10472,7e-05,14.10802]
[1778458827083,34.51,81502.34,1.0,0.10377,7e-05,14.01299]
[1778458828677,34.51,81501.38,1.0,0.10373,7e-05,14.00865]
[1778458830039,34.51,81501.34,1.0,0.10373,7e-05,14.00838]
[1778458830112,34.51,81510.17,1.0,0.10433,7e-05,14.06915]
[1778458830638,34.51,81510.17,1.0,0.10433,7e-05,14.06915]
[1778458830767,34.51,81510.17,1.0,0.10433,7e-05,14.06915]
[1778458830929,34.51,81510.17,1.0,0.10433,7e-05,14.06915]
[1778458831178,34.52,81479.37,1.0,0.10225,7e-05,13.85849]
[1778458831714,34.52,81479.37,1.0,0.10225,7e-05,13.85849]
[1778458832311,34.54,81484.91,1.0,0.10275,7e-05,13.90859]
[1778458832431,34.54,81484.91,1.0,0.10275,7e-05,13.90859]
[1778458832571,34.54,81484.91,1.0,0.10275,7e-05,13.90859]
[1778458832945,34.55,81491.37,1.0,0.10331,7e-05,13.96415]
[1778458833652,34.55,81491.37,1.0,0.10331,7e-05,13.96415]
[1778458833921,34.55,81491.37,1.0,0.10331,7e-05,13.96415]
[1778458834152,34.56,81484.35,1.0,0.10292,7e-05,13.92446]
[1778458834230,34.56,81484.35,1.0,0.10292,7e-05,13.92446]
[1778458834629,34.56,81484.35,1.0,0.10292,7e-05,13.92446]
[1778458834889,34.56,81484.35,1.0,0.10292,7e-05,13.92446]
[1778458835834,34.57,81471.79,1.0,0.10208,7e-05,13.84015]
[1778458835891,34.57,81471.21,1.0,0.10205,7e-05,13.83681]
[1778458836779,34.57,81471.21,1.0,0.10205,7e-05,13.83681]
[1778458837137,34.57,81471.21,1.0,0.10205,7e-05,13.83681]
[1778458837217,34.58,81479.86,1.0,0.10272,7e-05,13.90432]
[1778458837266,34.58,81479.86,1.0,0.10272,7e-05,13.90432]
[1778458837763,34.58,81479.86,1.0,0.10272,7e-05,13.90432]
[1778458838162,34.58,81462.27,1.0,0.10155,7e-05,13.78639]
[1778458839011,34.58,81462.27,1.0,0.10155,7e-05,13.78639]
[1778458839148,34.58,81462.27,1.0,0.10155,7e-05,13.78639]
[1778458840063,34.58,81468.8,1.0,0.102,7e-05,13.83135]
[1778458840164,34.58,81473.17,1.0,0.10229,7e-05,13.86069]
[1778458840456,34.58,81473.17,1.0,0.10229,7e-05,13.86069]
[1778458840817,34.58,81473.17,1.0,0.10229,7e-05,13.86069]
[1778458841133,34.58,81456.25,1.0,0.10117,7e-05,13.74776]
[1778458841237,34.58,81456.25,1.0,0.10117,7e-05,13.74776]
[1778458841481,34.58,81456.25,1.0,0.10117,7e-05,13.74776]
[1778458843389,34.58,81455.3,1.0,0.10112,7e-05,13.74275]
[1778458843476,34.58,81455.3,1.0,0.10112,7e-05,13.74275]
[1778458843626,34.58,81455.3,1.0,0.10112,7e-05,13.74275]
[1778458844137,34.58,81455.3,1.0,0.10112,7e-05,13.74275]
[1778458843904,34.59,81434.06,1.0,0.09974,7e-05,13.60158]
[1778458844947,34.59,81422.19,1.0,0.09898,6e-05,13.52382]
[1778458849998,34.6,81418.76,1.0,0.09881,6e-05,13.50627]
[1778458850824,34.6,81422.98,1.0,0.09908,6e-05,13.53432]
[1778458850963,34.6,81422.98,1.0,0.09908,6e-05,13.53432]
[1778458851023,34.61,81440.09,1.0,0.1003,7e-05,13.65811]
[1778458851480,34.61,81440.09,1.0,0.1003,7e-05,13.65811]
[1778458851888,34.61,81440.09,1.0,0.1003,7e-05,13.65811]
[1778458852131,34.61,81444.04,1.0,0.10056,7e-05,13.68527]
[1778458852717,34.61,81444.04,1.0,0.10056,7e-05,13.68527]
[1778458852742,34.61,81444.04,1.0,0.10056,7e-05,13.68527]
[1778458853253,34.63,81462.23,1.0,0.10191,7e-05,13.82191]
[1778458853892,34.65,81480.91,1.0,0.10328,7e-05,13.9601]
[1778458855137,34.65,81480.91,1.0,0.10328,7e-05,13.9601]
[1778458856955,34.66,81501.46,1.0,0.10468,7e-05,14.10053]
[1778458857486,34.66,81507.05,1.0,0.10507,7e-05,14.13912]
[1778458858025,34.66,81507.05,1.0,0.10507,7e-05,14.13912]
[1778458858260,34.66,81507.05,1.0,0.10507,7e-05,14.13912]
[1778458858216,34.66,81503.23,1.0,0.10482,7e-05,14.11416]
[1778458858550,34.66,81503.23,1.0,0.10482,7e-05,14.11416]
[1778458859245,34.66,81489.46,1.0,0.10391,7e-05,14.02275]
[1778458863782,34.67,81487.05,1.0,0.10378,7e-05,14.00955]
[1778458865638,34.67,81509.26,1.0,0.10529,7e-05,14.16112]
[1778458867289,34.67,81526.58,1.0,0.10648,7e-05,14.27967]
[1778458870528,34.67,81538.61,1.0,0.10732,7e-05,14.36295]
[1778458870964,34.67,81538.61,1.0,0.10732,7e-05,14.36295]
[1778458871770,34.67,81539.0,1.0,0.10735,7e-05,14.36608]
[1778458874817,34.68,81538.8,1.0,0.10735,7e-05,14.36605]
[1778458878234,34.68,81549.15,1.0,0.10808,7e-05,14.43757]
[1778458882859,34.68,81555.58,1.0,0.10854,7e-05,14.48287]
[1778458883503,34.68,81562.63,1.0,0.10903,7e-05,14.53118]
[1778458889165,34.68,81568.33,1.0,0.10944,7e-05,14.57126]
[1778458891202,34.68,81570.15,1.0,0.10956,7e-05,14.58379]
[1778458891208,34.68,81570.15,1.0,0.10956,7e-05,14.58379]
[1778458891234,34.68,81572.34,1.0,0.10969,7e-05,14.59495]
[1778458892592,34.68,81572.66,1.0,0.10972,7e-05,14.59757]
[1778458892810,34.68,81572.66,1.0,0.10972,7e-05,14.59757]
[1778458893193,34.68,81574.05,1.0,0.10982,7e-05,14.60749]
[1778458893397,34.68,81574.05,1.0,0.10982,7e-05,14.60749]
[1778458898842,34.69,81575.65,1.0,0.10994,7e-05,14.61914]
[1778458899630,34.69,81575.33,1.0,0.10992,7e-05,14.61702]
[1778458900248,34.69,81577.1,1.0,0.11004,7e-05,14.62917]
[1778458900904,34.69,81577.1,1.0,0.11004,7e-05,14.62917]
[1778458901757,34.69,81578.02,1.0,0.11011,7e-05,14.63586]
[1778458902262,34.69,81591.27,1.0,0.11104,7e-05,14.72684]
[1778458902421,34.69,81591.27,1.0,0.11104,7e-05,14.72684]
[1778458906118,34.69,81607.36,1.0,0.11218,7e-05,14.83772]
[1778458906346,34.69,81610.3,1.0,0.11239,7e-05,14.85799]
[1778458906667,34.69,81610.3,1.0,0.11239,7e-05,14.85799]
[1778458907302,34.69,81611.52,1.0,0.11248,7e-05,14.86642]
[1778458911018,34.69,81610.66,1.0,0.11242,7e-05,14.86136]
[1778458912065,34.69,81613.01,1.0,0.1126,7e-05,14.87831]
[1778458912883,34.69,81619.13,1.0,0.11304,7e-05,14.9207]
[1778458913756,34.69,81619.19,1.0,0.11304,7e-05,14.92145]
[1778458914651,34.69,81619.43,1.0,0.11306,7e-05,14.92344]
[1778458919606,34.69,81625.28,1.0,0.11349,7e-05,14.96472]
[1778458920074,34.69,81625.28,1.0,0.11349,7e-05,14.96472]
[1778458920095,34.7,81616.51,1.0,0.11288,7e-05,14.90506]
[1778458920758,34.7,81616.51,1.0,0.11288,7e-05,14.90506]
[1778458920982,34.7,81613.74,1.0,0.11268,7e-05,14.88605]
[1778458924620,34.7,81618.25,1.0,0.11301,7e-05,14.91804]
[1778458925087,34.7,81618.25,1.0,0.11301,7e-05,14.91804]
[1778458925966,34.7,81616.95,1.0,0.11292,7e-05,14.90945]
[1778458927521,34.7,81630.89,1.0,0.11392,7e-05,15.00582]
[1778458927601,34.7,81630.89,1.0,0.11392,7e-05,15.00582]
[1778458927939,34.7,81630.89,1.0,0.11392,7e-05,15.00582]
[1778458928136,34.7,81632.11,1.0,0.11401,7e-05,15.01443]
[1778458933496,34.7,81627.24,1.0,0.11365,7e-05,14.98023]
[1778458936884,34.7,81627.59,1.0,0.11367,7e-05,14.98227]
[1778458937856,34.7,81632.84,1.0,0.11405,7e-05,15.01829]
[1778458937929,34.7,81632.84,1.0,0.11405,7e-05,15.01829]
[1778458937958,34.7,81629.86,1.0,0.11383,7e-05,14.99761]
[1778458939350,34.7,81629.86,1.0,0.11383,7e-05,14.99761]
[1778458939559,34.7,81630.08,1.0,0.11384,7e-05,14.99864]
[1778458943278,34.7,81634.55,1.0,0.11416,7e-05,15.02902]
[1778458943356,34.69,81634.64,1.0,0.11416,7e-05,15.02946]
[1778458945006,34.7,81640.89,1.0,0.11461,7e-05,15.07271]
[1778458945107,34.7,81640.72,1.0,0.1146,7e-05,15.07165]
[1778458946123,34.7,81640.72,1.0,0.1146,7e-05,15.07165]
[1778458946149,34.69,81640.96,1.0,0.11462,7e-05,15.07306]
[1778458949993,34.7,81649.61,1.0,0.11524,7e-05,15.13295]
[1778458953597,34.7,81652.64,1.0,0.11543,7e-05,15.1499]
[1778458957694,34.69,81655.03,1.0,0.1156,7e-05,15.16622]
[1778458963365,34.69,81666.06,1.0,0.1164,7e-05,15.24214]
[1778458968994,34.69,81657.53,1.0,0.11577,7e-05,15.18246]
[1778458969007,34.69,81657.53,1.0,0.11577,7e-05,15.18246]
[1778458972591,34.69,81642.82,1.0,0.11471,7e-05,15.08076]
[1778458973956,34.69,81642.85,1.0,0.11471,7e-05,15.08105]
[1778458974071,34.69,81642.96,1.0,0.11472,7e-05,15.08191]
[1778458975097,34.69,81642.96,1.0,0.11472,7e-05,15.08191]
[1778458975148,34.69,81642.96,1.0,0.11472,7e-05,15.08191]
[1778458975169,34.69,81626.36,1.0,0.11353,7e-05,14.96729]
[1778458975788,34.69,81626.36,1.0,0.11353,7e-05,14.96729]
[1778458975843,34.69,81631.12,1.0,0.11387,7e-05,14.99994]
[1778458976555,34.69,81631.12,1.0,0.11387,7e-05,14.99994]
[1778458976978,34.69,81631.12,1.0,0.11387,7e-05,14.99994]
[1778458977215,34.69,81631.12,1.0,0.11387,7e-05,14.99994]
[1778458977350,34.69,81631.12,1.0,0.11387,7e-05,14.99994]
[1778458977316,34.69,81632.23,1.0,0.11395,7e-05,15.0078]
[1778458978117,34.69,81634.78,1.0,0.11413,7e-05,15.02523]
[1778458978797,34.69,81634.78,1.0,0.11413,7e-05,15.02523]
[1778458979290,34.69,81634.78,1.0,0.11413,7e-05,15.02523]
[1778458980082,34.69,81625.84,1.0,0.11349,7e-05,14.96353]
[1778458980139,34.69,81625.36,1.0,0.11346,7e-05,14.96016]
[1778458984457,34.69,81627.06,1.0,0.11356,7e-05,14.97021]
[1778458984741,34.69,81627.06,1.0,0.11356,7e-05,14.97021]
[1778458984748,34.69,81627.06,1.0,0.11356,7e-05,14.97021]
[1778458984915,34.69,81633.6,1.0,0.11403,7e-05,15.01518]
[1778458988260,34.69,81650.3,1.0,0.11523,7e-05,15.13076]
[1778458989479,34.69,81654.02,1.0,0.1155,7e-05,15.15649]
[1778458994313,34.69,81662.32,1.0,0.1161,7e-05,15.21379]
[1778458998001,34.69,81677.44,1.0,0.11719,7e-05,15.3179]
[1778458998880,34.69,81677.44,1.0,0.11719,7e-05,15.3179]
[1778458999028,34.69,81677.44,1.0,0.11719,7e-05,15.3179]
[1778458999223,34.69,81680.72,1.0,0.11743,7e-05,15.34039]
[1778459001937,34.69,81680.19,1.0,0.11739,7e-05,15.3368]
[1778459002267,34.69,81681.17,1.0,0.11746,7e-05,15.34366]
[1778459008073,34.69,81686.57,1.0,0.11784,7e-05,15.37923]
[1778459013108,34.68,81680.47,1.0,0.11735,7e-05,15.33157]
[1778459014301,34.68,81680.47,1.0,0.11735,7e-05,15.33157]
[1778459014651,34.68,81683.84,1.0,0.11759,7e-05,15.3547]
[1778459016276,34.68,81696.44,1.0,0.11851,7e-05,15.44192]
[1778459016353,34.68,81702.27,1.0,0.11894,7e-05,15.48205]
[1778459021166,34.68,81716.02,1.0,0.11994,7e-05,15.5769]
[1778459026201,34.68,81707.87,1.0,0.11933,7e-05,15.51905]
[1778459031320,34.68,81713.91,1.0,0.11977,7e-05,15.56046]
[1778459038285,34.68,81717.4,1.0,0.12001,7e-05,15.583]
[1778459040726,34.68,81721.73,1.0,0.12032,7e-05,15.61273]
[1778459041602,34.67,81728.65,1.0,0.12083,7e-05,15.66074]
[1778459043483,34.67,81728.27,1.0,0.1208,7e-05,15.65775]
[1778459044285,34.67,81736.88,1.0,0.12144,7e-05,15.71753]
[1778459049332,34.67,81737.18,1.0,0.12144,7e-05,15.71777]
[1778459053123,34.67,81744.73,1.0,0.12199,7e-05,15.76871]
[1778459053412,34.67,81744.73,1.0,0.12199,7e-05,15.76871]
[1778459053462,34.67,81745.68,1.0,0.12205,7e-05,15.77483]
[1778459058592,34.67,81753.4,1.0,0.12262,8e-05,15.8277]
[1778459058609,34.67,81753.4,1.0,0.12262,8e-05,15.8277]
[1778459058615,34.67,81753.4,1.0,0.12262,8e-05,15.8277]
[1778459058777,34.67,81753.4,1.0,0.12262,8e-05,15.8277]
[1778459062406,34.66,81764.47,1.0,0.12344,8e-05,15.90428]
[1778459062494,34.66,81771.43,1.0,0.12396,8e-05,15.95273]
[1778459064728,34.66,81770.79,1.0,0.12391,8e-05,15.94802]
[1778459064905,34.66,81770.79,1.0,0.12391,8e-05,15.94802]
[1778459070009,34.66,81760.51,1.0,0.12313,8e-05,15.87583]
[1778459070513,34.66,81756.49,1.0,0.12283,8e-05,15.84767]
[1778459075863,34.66,81752.02,1.0,0.12246,8e-05,15.81108]
[1778459082219,34.66,81761.84,1.0,0.12318,8e-05,15.87854]
[1778459083440,34.66,81763.39,1.0,0.12329,8e-05,15.88877]
[1778459084701,34.66,81764.51,1.0,0.12337,8e-05,15.89597]
[1778459089876,34.65,81767.51,1.0,0.12357,8e-05,15.9152]
[1778459092208,34.65,81771.84,1.0,0.1239,8e-05,15.94521]
[1778459092603,34.65,81771.83,1.0,0.12389,8e-05,15.94438]
[1778459092665,34.65,81773.46,1.0,0.12401,8e-05,15.95582]
[1778459097700,34.65,81769.23,1.0,0.12369,8e-05,15.92578]
[1778459101280,34.65,81769.93,1.0,0.12374,8e-05,15.93062]
[1778459101347,34.65,81769.86,1.0,0.12373,8e-05,15.93005]
[1778459104926,34.65,81759.99,1.0,0.12298,8e-05,15.86019]
[1778459105321,34.65,81759.99,1.0,0.12298,8e-05,15.86019]
[1778459108063,34.65,81744.73,1.0,0.12182,7e-05,15.75226]
[1778459113791,34.65,81749.41,1.0,0.12217,8e-05,15.78452]
[1778459118849,34.65,81745.04,1.0,0.12183,7e-05,15.75294]
[1778459123052,34.65,81748.36,1.0,0.12207,8e-05,15.77561]
[1778459125600,34.64,81762.92,1.0,0.12316,8e-05,15.87687]
[1778459131782,34.64,81765.01,1.0,0.1233,8e-05,15.88976]
[1778459135472,34.64,81768.7,1.0,0.12354,8e-05,15.91071]
[1778459135510,34.64,81768.7,1.0,0.12354,8e-05,15.91071]
[1778459135498,34.64,81782.23,1.0,0.12456,8e-05,16.00538]
[1778459135669,34.64,81782.23,1.0,0.12456,8e-05,16.00538]
[1778459135721,34.64,81782.23,1.0,0.12456,8e-05,16.00538]
[1778459135920,34.64,81782.23,1.0,0.12456,8e-05,16.00538]
[1778459136274,34.64,81782.23,1.0,0.12456,8e-05,16.00538]
[1778459136404,34.64,81808.05,1.0,0.12654,8e-05,16.18727]
[1778459139527,34.64,81799.89,1.0,0.1259,8e-05,16.129]
[1778459145065,34.63,81798.63,1.0,0.12578,8e-05,16.11813]
[1778459146691,34.63,81792.57,1.0,0.12531,8e-05,16.07481]
[1778459148280,34.63,81782.1,1.0,0.12451,8e-05,16.00089]
[1778459148352,34.63,81777.03,1.0,0.12413,8e-05,15.96508]
[1778459153812,34.63,81768.48,1.0,0.12346,8e-05,15.90316]
[1778459159129,34.63,81766.46,1.0,0.12328,8e-05,15.88712]
[1778459163012,34.63,81765.75,1.0,0.12322,8e-05,15.88127]
[1778459165623,34.63,81750.08,1.0,0.12204,8e-05,15.77096]
[1778459174234,34.62,81744.09,1.0,0.12158,7e-05,15.72823]
[1778459176790,34.62,81746.8,1.0,0.12178,7e-05,15.74705]
[1778459181530,34.62,81751.17,1.0,0.1221,8e-05,15.77705]
[1778459187326,34.62,81751.06,1.0,0.12208,8e-05,15.77524]
[1778459192374,34.62,81753.69,1.0,0.12224,8e-05,15.78902]
[1778459197839,34.62,81753.8,1.0,0.12224,8e-05,15.78869]
[1778459202844,34.62,81745.42,1.0,0.1216,7e-05,15.72922]
[1778459210487,34.62,81747.12,1.0,0.12172,7e-05,15.74013]
[1778459215522,34.61,81750.37,1.0,0.12196,8e-05,15.76215]
[1778459220559,34.61,81755.05,1.0,0.1223,8e-05,15.79403]
[1778459225593,34.61,81755.39,1.0,0.12231,8e-05,15.79538]
[1778459229624,34.61,81739.33,1.0,0.1211,7e-05,15.68213]
[1778459234657,34.61,81736.48,1.0,0.12088,7e-05,15.66198]
[1778459239692,34.61,81740.12,1.0,0.12115,7e-05,15.68713]
[1778459244821,34.61,81738.26,1.0,0.12101,7e-05,15.67382]
[1778459250770,34.61,81736.98,1.0,0.12091,7e-05,15.66441]
[1778459255891,34.61,81737.72,1.0,0.12094,7e-05,15.6654]
[1778459256701,34.61,81737.72,1.0,0.12094,7e-05,15.6654]
[1778459256921,34.61,81737.71,1.0,0.12094,7e-05,15.66526]
[1778459257077,34.61,81737.71,1.0,0.12094,7e-05,15.66526]
[1778459257436,34.61,81734.51,1.0,0.1207,7e-05,15.64281]
[1778459257873,34.61,81734.51,1.0,0.1207,7e-05,15.64281]
[1778459258363,34.61,81717.81,1.0,0.11945,7e-05,15.52558]
[1778459259586,34.61,81717.81,1.0,0.11945,7e-05,15.52558]
[1778459259687,34.61,81712.53,1.0,0.11905,7e-05,15.48822]
[1778459264095,34.6,81707.5,1.0,0.11868,7e-05,15.45273]
[1778459267334,34.6,81708.02,1.0,0.11871,7e-05,15.45606]
[1778459267341,34.6,81708.02,1.0,0.11871,7e-05,15.45606]
[1778459267411,34.6,81705.67,1.0,0.11854,7e-05,15.43951]
[1778459267838,34.6,81705.67,1.0,0.11854,7e-05,15.43951]
[1778459268228,34.6,81705.16,1.0,0.1185,7e-05,15.43589]
[1778459269888,34.6,81704.02,1.0,0.11842,7e-05,15.42795]
[1778459272696,34.6,81696.79,1.0,0.11788,7e-05,15.37753]
[1778459272968,34.6,81698.63,1.0,0.11802,7e-05,15.39035]
[1778459272970,34.6,81698.63,1.0,0.11802,7e-05,15.39035]
[1778459273040,34.6,81696.08,1.0,0.11783,7e-05,15.37232]
[1778459274455,34.6,81696.08,1.0,0.11783,7e-05,15.37232]
[1778459277967,34.6,81677.54,1.0,0.11646,7e-05,15.24258]
[1778459283549,34.6,81667.46,1.0,0.11573,7e-05,15.17227]
[1778459289418,34.6,81668.18,1.0,0.11578,7e-05,15.17711]
[1778459294521,34.6,81660.44,1.0,0.11522,7e-05,15.12358]
[1778459295486,34.6,81659.62,1.0,0.11516,7e-05,15.11797]
[1778459296591,34.6,81653.44,1.0,0.11472,7e-05,15.07529]
[1778459296689,34.6,81653.44,1.0,0.11472,7e-05,15.07529]
[1778459296663,34.6,81644.23,1.0,0.11406,7e-05,15.01178]
[1778459297103,34.6,81638.64,1.0,0.11365,7e-05,14.97271]
[1778459298755,34.6,81638.64,1.0,0.11365,7e-05,14.97271]
[1778459299377,34.6,81634.97,1.0,0.11338,7e-05,14.94691]
[1778459299876,34.6,81634.97,1.0,0.11338,7e-05,14.94691]
[1778459299988,34.6,81634.97,1.0,0.11338,7e-05,14.94691]
[1778459300072,34.6,81634.97,1.0,0.11338,7e-05,14.94691]
[1778459300531,34.6,81638.33,1.0,0.11363,7e-05,14.97041]
[1778459306021,34.6,81644.33,1.0,0.11407,7e-05,15.0129]
[1778459307642,34.6,81641.3,1.0,0.11385,7e-05,14.99221]
[1778459313216,34.61,81640.82,1.0,0.11381,7e-05,14.98673]
[1778459314768,34.61,81640.82,1.0,0.11381,7e-05,14.98673]
[1778459318495,34.61,81652.54,1.0,0.11466,7e-05,15.06857]
[1778459319829,34.61,81654.23,1.0,0.11479,7e-05,15.0805]
[1778459321808,34.61,81669.93,1.0,0.11592,7e-05,15.18926]
[1778459329546,34.61,81669.09,1.0,0.11586,7e-05,15.1831]
[1778459335628,34.61,81668.91,1.0,0.11584,7e-05,15.18168]
[1778459341416,34.61,81665.71,1.0,0.11561,7e-05,15.15947]
[1778459341816,34.61,81665.71,1.0,0.11561,7e-05,15.15947]
[1778459347729,34.61,81662.91,1.0,0.11541,7e-05,15.13994]
[1778459353500,34.61,81667.59,1.0,0.11574,7e-05,15.17213]
[1778459358535,34.61,81672.06,1.0,0.11606,7e-05,15.20287]
[1778459358831,34.61,81672.06,1.0,0.11606,7e-05,15.20287]
[1778459362011,34.61,81671.08,1.0,0.11599,7e-05,15.19586]
[1778459367598,34.61,81663.04,1.0,0.11541,7e-05,15.1402]
[1778459372633,34.61,81662.03,1.0,0.11531,7e-05,15.12937]
[1778459377668,34.61,81663.85,1.0,0.11545,7e-05,15.14215]
[1778459382703,34.61,81667.92,1.0,0.11574,7e-05,15.17031]
[1778459382857,34.61,81667.92,1.0,0.11574,7e-05,15.17031]
[1778459387959,34.61,81671.49,1.0,0.116,7e-05,15.19486]
[1778459393780,34.6,81667.18,1.0,0.11568,7e-05,15.16473]
[1778459398815,34.6,81669.88,1.0,0.11588,7e-05,15.18327]
[1778459403850,34.6,81669.41,1.0,0.11584,7e-05,15.17977]
[1778459408889,34.6,81671.89,1.0,0.11602,7e-05,15.19671]
[1778459413028,34.6,81668.51,1.0,0.11577,7e-05,15.17308]
[1778459420610,34.6,81657.46,1.0,0.11497,7e-05,15.09686]
[1778459420614,34.6,81657.46,1.0,0.11497,7e-05,15.09686]
[1778459425949,34.6,81670.47,1.0,0.11591,7e-05,15.18686]
[1778459426823,34.6,81670.47,1.0,0.11591,7e-05,15.18686]
[1778459428581,34.6,81683.82,1.0,0.11688,7e-05,15.27914]
[1778459434209,34.6,81689.08,1.0,0.11723,7e-05,15.31087]
[1778459439665,34.6,81699.71,1.0,0.11799,7e-05,15.38354]
[1778459439667,34.6,81699.71,1.0,0.11799,7e-05,15.38354]
[1778459439766,34.6,81700.78,1.0,0.11807,7e-05,15.39037]
[1778459443151,34.6,81717.2,1.0,0.11928,7e-05,15.50474]
[1778459445688,34.6,81702.62,1.0,0.1182,7e-05,15.40284]
[1778459451208,34.6,81703.95,1.0,0.1183,7e-05,15.41208]
[1778459456243,34.6,81704.34,1.0,0.11832,7e-05,15.41468]
[1778459461915,34.6,81704.98,1.0,0.11837,7e-05,15.41909]
[1778459466560,34.6,81728.0,1.0,0.12007,7e-05,15.57918]
[1778459467216,34.6,81728.0,1.0,0.12007,7e-05,15.57918]
[1778459467938,34.6,81731.17,1.0,0.1203,7e-05,15.60108]
[1778459468619,34.6,81731.17,1.0,0.1203,7e-05,15.60108]
[1778459469704,34.6,81744.94,1.0,0.12133,7e-05,15.69753]
[1778459472663,34.6,81747.5,1.0,0.12152,7e-05,15.71532]
[1778459472669,34.6,81747.5,1.0,0.12152,7e-05,15.71532]
[1778459472871,34.6,81747.5,1.0,0.12152,7e-05,15.71532]
[1778459473923,34.6,81750.07,1.0,0.12171,7e-05,15.73323]
[1778459475023,34.6,81765.57,1.0,0.12287,8e-05,15.84156]
[1778459480031,34.59,81765.31,1.0,0.12284,8e-05,15.83841]
[1778459480549,34.59,81765.31,1.0,0.12284,8e-05,15.83841]
[1778459480778,34.59,81765.31,1.0,0.12284,8e-05,15.83841]
[1778459482241,34.59,81772.54,1.0,0.12338,8e-05,15.88868]
[1778459485232,34.59,81773.97,1.0,0.12348,8e-05,15.89779]
[1778459485446,34.59,81772.83,1.0,0.12339,8e-05,15.88946]
[1778459490483,34.59,81776.64,1.0,0.12368,8e-05,15.91627]
[1778459492402,34.59,81776.98,1.0,0.12368,8e-05,15.91467]
[1778459492497,34.59,81777.78,1.0,0.12374,8e-05,15.92028]
[1778459495614,34.59,81778.02,1.0,0.12375,8e-05,15.92128]
[1778459496518,34.59,81782.91,1.0,0.12412,8e-05,15.95533]
[1778459496526,34.59,81782.91,1.0,0.12412,8e-05,15.95533]
[1778459496604,34.59,81788.5,1.0,0.12454,8e-05,15.99427]
[1778459498384,34.59,81789.75,1.0,0.12463,8e-05,16.00295]
[1778459498389,34.59,81789.75,1.0,0.12463,8e-05,16.00295]
[1778459498669,34.59,81789.75,1.0,0.12463,8e-05,16.00295]
[1778459498763,34.59,81801.63,1.0,0.12554,8e-05,16.08649]
[1778459499026,34.59,81801.63,1.0,0.12554,8e-05,16.08649]
[1778459499202,34.59,81801.63,1.0,0.12554,8e-05,16.08649]
[1778459499881,34.59,81801.63,1.0,0.12554,8e-05,16.08649]
[1778459499883,34.59,81811.53,1.0,0.12629,8e-05,16.15605]
[1778459499998,34.59,81811.53,1.0,0.12629,8e-05,16.15605]
[1778459500769,34.59,81811.53,1.0,0.12629,8e-05,16.15605]
[1778459502574,34.59,81796.88,1.0,0.12516,8e-05,16.05213]
[1778459504697,34.59,81796.59,1.0,0.12514,8e-05,16.04988]
[1778459506913,34.59,81786.84,1.0,0.12439,8e-05,15.98083]
[1778459508701,34.59,81793.9,1.0,0.12493,8e-05,16.03029]
[1778459514661,34.58,81794.83,1.0,0.12498,8e-05,16.03553]
[1778459519696,34.58,81794.3,1.0,0.12493,8e-05,16.0309]
[1778459520859,34.58,81794.3,1.0,0.12493,8e-05,16.0309]
[1778459522014,34.58,81786.0,1.0,0.1243,8e-05,15.97213]
[1778459527752,34.58,81797.86,1.0,0.12519,8e-05,16.05457]
[1778459530719,34.58,81797.16,1.0,0.12513,8e-05,16.04925]
[1778459531780,34.58,81810.4,1.0,0.12614,8e-05,16.14223]
[1778459536644,34.58,81819.0,1.0,0.12679,8e-05,16.20161]
[1778459536820,34.58,81819.22,1.0,0.1268,8e-05,16.20276]
[1778459537053,34.58,81819.22,1.0,0.1268,8e-05,16.20276]
[1778459537826,34.58,81810.91,1.0,0.12616,8e-05,16.14369]
[1778459542861,34.57,81812.46,1.0,0.12626,8e-05,16.15295]
[1778459545882,34.57,81798.9,1.0,0.12521,8e-05,16.05639]
[1778459550061,34.57,81793.94,1.0,0.12482,8e-05,16.02078]
[1778459552277,34.57,81791.37,1.0,0.1246,8e-05,15.99841]
[1778459557968,34.57,81789.0,1.0,0.12441,8e-05,15.9812]
[1778459563003,34.57,81791.45,1.0,0.12459,8e-05,15.998]
[1778459568041,34.57,81797.09,1.0,0.12501,8e-05,16.03715]
[1778459572375,34.57,81805.5,1.0,0.12565,8e-05,16.09561]
[1778459572470,34.57,81805.5,1.0,0.12565,8e-05,16.09561]
[1778459578118,34.56,81808.21,1.0,0.12584,8e-05,16.1129]
[1778459583417,34.56,81804.71,1.0,0.12555,8e-05,16.08695]
[1778459589201,34.56,81795.48,1.0,0.12484,8e-05,16.0209]
[1778459594236,34.56,81801.72,1.0,0.1253,8e-05,16.06397]
[1778459599271,34.56,81802.72,1.0,0.12537,8e-05,16.06998]
[1778459604306,34.56,81803.05,1.0,0.12538,8e-05,16.07123]
[1778459609342,34.55,81808.47,1.0,0.12578,8e-05,16.10817]
[1778459614377,34.55,81799.37,1.0,0.12504,8e-05,16.03842]
[1778459619412,34.55,81790.26,1.0,0.12434,8e-05,15.97343]
[1778459625048,34.55,81790.79,1.0,0.12437,8e-05,15.97671]
[1778459630506,34.55,81791.2,1.0,0.1244,8e-05,15.97888]
[1778459636104,34.55,81791.19,1.0,0.12439,8e-05,15.97832]
[1778459640579,34.55,81777.0,1.0,0.12331,8e-05,15.87803]
[1778459642276,34.55,81777.66,1.0,0.12336,8e-05,15.88269]
[1778459642413,34.55,81777.66,1.0,0.12336,8e-05,15.88269]
[1778459643020,34.55,81774.79,1.0,0.12314,8e-05,15.86251]
[1778459643847,34.55,81757.8,1.0,0.12186,8e-05,15.74291]
[1778459649786,34.54,81753.08,1.0,0.1215,8e-05,15.70934]
[1778459651848,34.54,81752.79,1.0,0.12147,8e-05,15.70721]
[1778459657427,34.54,81748.42,1.0,0.12114,7e-05,15.67642]
[1778459663090,34.54,81748.16,1.0,0.12112,7e-05,15.67465]
[1778459668091,34.54,81751.87,1.0,0.1214,7e-05,15.70045]
[1778459673811,34.54,81743.3,1.0,0.12073,7e-05,15.6364]
[1778459678846,34.54,81751.89,1.0,0.12138,7e-05,15.69653]
[1778459683881,34.54,81747.97,1.0,0.12108,7e-05,15.66865]
[1778459688916,34.54,81754.23,1.0,0.12154,8e-05,15.71236]
[1778459693951,34.54,81750.91,1.0,0.12129,7e-05,15.6887]
[1778459698986,34.54,81750.87,1.0,0.12129,7e-05,15.68823]
[1778459704022,34.54,81751.94,1.0,0.12136,7e-05,15.69553]
[1778459709057,34.54,81754.05,1.0,0.12152,8e-05,15.71004]
[1778459714095,34.54,81750.75,1.0,0.12127,7e-05,15.68663]
[1778459719129,34.54,81751.3,1.0,0.12131,7e-05,15.69027]
[1778459724164,34.54,81743.66,1.0,0.12073,7e-05,15.63659]
[1778459729199,34.54,81749.8,1.0,0.12119,7e-05,15.67958]
[1778459734234,34.54,81749.32,1.0,0.12113,7e-05,15.67214]
[1778459739270,34.54,81749.22,1.0,0.12112,7e-05,15.67132]
[1778459744305,34.54,81750.62,1.0,0.12123,7e-05,15.68098]
[1778459749340,34.54,81748.81,1.0,0.12109,7e-05,15.66817]
[1778459754375,34.54,81749.75,1.0,0.12116,7e-05,15.67465]
[1778459759410,34.54,81750.54,1.0,0.12121,7e-05,15.68003]
[1778459760475,34.54,81750.54,1.0,0.12121,7e-05,15.68003]
[1778459760733,34.54,81750.54,1.0,0.12121,7e-05,15.68003]
[1778459760945,34.54,81750.54,1.0,0.12121,7e-05,15.68003]
[1778459761037,34.54,81750.54,1.0,0.12121,7e-05,15.68003]
[1778459761154,34.54,81750.54,1.0,0.12121,7e-05,15.68003]
[1778459761041,34.54,81750.52,1.0,0.12121,7e-05,15.67982]
[1778459762022,34.54,81788.69,1.0,0.1241,8e-05,15.94829]
[1778459762624,34.54,81788.69,1.0,0.1241,8e-05,15.94829]
[1778459763567,34.54,81790.32,1.0,0.12422,8e-05,15.95967]
[1778459763699,34.54,81790.32,1.0,0.12422,8e-05,15.95967]
[1778459765081,34.54,81787.94,1.0,0.12404,8e-05,15.94279]
[1778459765168,34.54,81780.71,1.0,0.12349,8e-05,15.8918]
[1778459765548,34.54,81780.71,1.0,0.12349,8e-05,15.8918]
[1778459765882,34.54,81780.71,1.0,0.12349,8e-05,15.8918]
[1778459767435,34.54,81776.08,1.0,0.12314,8e-05,15.85955]
[1778459767812,34.54,81774.0,1.0,0.12299,8e-05,15.84561]
[1778459769543,34.54,81773.5,1.0,0.12295,8e-05,15.84215]
[1778459772794,34.54,81774.37,1.0,0.12302,8e-05,15.84846]
[1778459773511,34.54,81774.37,1.0,0.12302,8e-05,15.84852]
[1778459773514,34.54,81775.71,1.0,0.12312,8e-05,15.85794]
[1778459775240,34.54,81775.71,1.0,0.12312,8e-05,15.85794]
[1778459775918,34.54,81781.66,1.0,0.12358,8e-05,15.89986]
[1778459776769,34.54,81781.74,1.0,0.12359,8e-05,15.90082]
[1778459776870,34.54,81781.63,1.0,0.12358,8e-05,15.90039]
[1778459778972,34.54,81782.65,1.0,0.12366,8e-05,15.90757]
[1778459779017,34.54,81779.94,1.0,0.12345,8e-05,15.88851]
[1778459784591,34.54,81779.01,1.0,0.12337,8e-05,15.88065]
[1778459790633,34.54,81780.83,1.0,0.12349,8e-05,15.89166]
[1778459794944,34.54,81782.5,1.0,0.12358,8e-05,15.8987]
[1778459794983,34.54,81782.5,1.0,0.12358,8e-05,15.8987]
[1778459795014,34.54,81782.5,1.0,0.12358,8e-05,15.89844]
[1778459797524,34.54,81790.27,1.0,0.12417,8e-05,15.95325]
[1778459797533,34.54,81790.27,1.0,0.12417,8e-05,15.95325]
[1778459797538,34.54,81790.27,1.0,0.12417,8e-05,15.95325]
[1778459797571,34.54,81790.27,1.0,0.12417,8e-05,15.95325]
[1778459797682,34.54,81787.69,1.0,0.12397,8e-05,15.93508]
[1778459799588,34.54,81782.79,1.0,0.1236,8e-05,15.9006]
[1778459800006,34.54,81778.24,1.0,0.12326,8e-05,15.86864]
[1778459805738,34.53,81780.27,1.0,0.12339,8e-05,15.88148]
[1778459807516,34.53,81780.15,1.0,0.12338,8e-05,15.88037]
[1778459812787,34.53,81771.95,1.0,0.12275,8e-05,15.82147]
[1778459817823,34.53,81771.84,1.0,0.12273,8e-05,15.81977]
[1778459822859,34.53,81782.04,1.0,0.12349,8e-05,15.89057]
[1778459828074,34.53,81788.91,1.0,0.124,8e-05,15.93788]
[1778459828078,34.53,81788.91,1.0,0.124,8e-05,15.93788]
[1778459828083,34.53,81788.91,1.0,0.124,8e-05,15.93788]
[1778459828148,34.53,81791.79,1.0,0.12422,8e-05,15.95783]
[1778459834175,34.53,81796.9,1.0,0.12462,8e-05,15.99513]
[1778459834348,34.53,81795.61,1.0,0.12453,8e-05,15.98626]
[1778459834565,34.53,81795.61,1.0,0.12453,8e-05,15.98626]
[1778459835260,34.53,81795.61,1.0,0.12453,8e-05,15.98626]
[1778459835315,34.53,81793.16,1.0,0.12434,8e-05,15.9689]
[1778459841992,34.53,81790.03,1.0,0.1241,8e-05,15.94651]
[1778459843897,34.53,81790.81,1.0,0.12415,8e-05,15.95195]
[1778459844009,34.53,81791.83,1.0,0.12423,8e-05,15.95908]
[1778459845528,34.53,81790.04,1.0,0.1241,8e-05,15.94674]
[1778459845534,34.53,81790.04,1.0,0.1241,8e-05,15.94674]
[1778459846020,34.53,81786.96,1.0,0.12387,8e-05,15.92532]
[1778459851055,34.53,81787.45,1.0,0.12386,8e-05,15.92317]
[1778459853102,34.53,81784.28,1.0,0.12362,8e-05,15.9005]
[1778459859111,34.52,81780.89,1.0,0.12333,8e-05,15.87457]
[1778459864114,34.52,81779.81,1.0,0.12324,8e-05,15.86589]
[1778459869181,34.52,81762.81,1.0,0.12194,8e-05,15.74522]
[1778459874216,34.52,81761.16,1.0,0.12182,8e-05,15.73332]
[1778459879251,34.52,81761.05,1.0,0.1218,8e-05,15.73226]
[1778459881705,34.52,81760.84,1.0,0.12179,8e-05,15.73068]
[1778459882628,34.52,81753.25,1.0,0.12122,8e-05,15.67737]
[1778459888314,34.52,81760.32,1.0,0.12175,8e-05,15.72712]
[1778459893350,34.52,81762.76,1.0,0.12193,8e-05,15.74404]
[1778459898385,34.52,81757.06,1.0,0.1215,8e-05,15.70375]
[1778459903420,34.52,81755.28,1.0,0.12137,8e-05,15.69132]
[1778459908455,34.52,81753.64,1.0,0.12124,8e-05,15.67988]
[1778459913491,34.52,81745.82,1.0,0.12064,7e-05,15.62145]
[1778459918525,34.52,81742.41,1.0,0.12039,7e-05,15.5981]
[1778459923560,34.52,81742.39,1.0,0.12039,7e-05,15.59856]
[1778459928595,34.52,81741.66,1.0,0.12034,7e-05,15.59402]
[1778459933630,34.52,81741.98,1.0,0.12037,7e-05,15.59681]
[1778459937042,34.52,81741.7,1.0,0.12035,7e-05,15.59495]
[1778459937350,34.52,81741.7,1.0,0.12035,7e-05,15.59495]
[1778459937353,34.52,81741.53,1.0,0.12034,7e-05,15.59408]
[1778459937675,34.52,81741.53,1.0,0.12034,7e-05,15.59408]
[1778459937774,34.52,81728.61,1.0,0.11938,7e-05,15.50344]
[1778459938763,34.52,81728.61,1.0,0.11938,7e-05,15.50344]
[1778459939315,34.52,81728.61,1.0,0.11938,7e-05,15.50344]
[1778459940326,34.52,81726.36,1.0,0.11921,7e-05,15.48726]
[1778459940427,34.52,81726.42,1.0,0.11921,7e-05,15.48726]
[1778459940574,34.52,81726.42,1.0,0.11921,7e-05,15.48726]
[1778459941078,34.52,81726.42,1.0,0.11921,7e-05,15.48726]
[1778459941281,34.52,81719.93,1.0,0.11872,7e-05,15.4415]
[1778459943066,34.52,81715.03,1.0,0.11836,7e-05,15.40729]
[1778459946875,34.52,81718.09,1.0,0.11857,7e-05,15.42735]
[1778459946995,34.52,81718.09,1.0,0.11857,7e-05,15.42735]
[1778459947979,34.52,81718.09,1.0,0.11857,7e-05,15.42667]
[1778459948604,34.52,81720.05,1.0,0.11871,7e-05,15.44002]
[1778459948736,34.52,81721.44,1.0,0.11881,7e-05,15.44973]
[1778459951855,34.52,81719.9,1.0,0.11869,7e-05,15.4386]
[1778459952092,34.52,81719.48,1.0,0.11866,7e-05,15.43567]
[1778459955993,34.51,81717.37,1.0,0.11849,7e-05,15.41996]
[1778459956079,34.51,81717.37,1.0,0.11849,7e-05,15.41996]
[1778459956792,34.51,81703.0,1.0,0.11743,7e-05,15.3191]
[1778459959306,34.51,81705.99,1.0,0.11765,7e-05,15.33976]
[1778459959408,34.51,81705.66,1.0,0.11762,7e-05,15.33724]
[1778459964512,34.51,81705.13,1.0,0.11755,7e-05,15.33071]
[1778459965109,34.51,81705.13,1.0,0.11755,7e-05,15.33071]
[1778459972271,34.5,81712.11,1.0,0.11803,7e-05,15.37597]
[1778459974512,34.5,81698.4,1.0,0.11697,7e-05,15.27405]
[1778459980987,34.49,81713.79,1.0,0.11806,7e-05,15.37811]
[1778459981061,34.49,81713.04,1.0,0.118,7e-05,15.37221]
[1778459988017,34.49,81715.09,1.0,0.11813,7e-05,15.38429]
[1778459989229,34.49,81715.09,1.0,0.11813,7e-05,15.38429]
[1778459989236,34.49,81715.09,1.0,0.11813,7e-05,15.38429]
[1778459989330,34.49,81715.09,1.0,0.11813,7e-05,15.38396]
[1778459993355,34.49,81717.05,1.0,0.11825,7e-05,15.39558]
[1778459993456,34.48,81714.31,1.0,0.11804,7e-05,15.37575]
[1778459998986,34.48,81703.75,1.0,0.11725,7e-05,15.3008]
[1778460001600,34.48,81705.2,1.0,0.11735,7e-05,15.31029]
[1778460002118,34.48,81711.06,1.0,0.11778,7e-05,15.35117]
[1778460004641,34.48,81703.21,1.0,0.11719,7e-05,15.29521]
[1778460005138,34.48,81697.95,1.0,0.11679,7e-05,15.25779]
[1778460011498,34.48,81702.24,1.0,0.1171,7e-05,15.28736]
[1778460017222,34.48,81687.6,1.0,0.11602,7e-05,15.18391]
[1778460022257,34.48,81677.05,1.0,0.11525,7e-05,15.11052]
[1778460026094,34.48,81676.2,1.0,0.11519,7e-05,15.10485]
[1778460031320,34.48,81675.45,1.0,0.11512,7e-05,15.09665]
[1778460036355,34.48,81674.37,1.0,0.11505,7e-05,15.08969]
[1778460041390,34.48,81686.54,1.0,0.11594,7e-05,15.17454]
[1778460046308,34.48,81690.48,1.0,0.11622,7e-05,15.2018]
[1778460051460,34.48,81683.85,1.0,0.11574,7e-05,15.15574]
[1778460056495,34.48,81681.98,1.0,0.11561,7e-05,15.14304]
[1778460061530,34.48,81676.79,1.0,0.11524,7e-05,15.10744]
[1778460066083,34.48,81671.56,1.0,0.11486,7e-05,15.07161]
[1778460069639,34.48,81658.13,1.0,0.1139,7e-05,14.97945]
[1778460074239,34.48,81653.55,1.0,0.11359,7e-05,14.94944]
[1778460078934,34.49,81650.65,1.0,0.1134,7e-05,14.93107]
[1778460078937,34.49,81650.65,1.0,0.1134,7e-05,14.93107]
[1778460078990,34.49,81650.65,1.0,0.1134,7e-05,14.93107]
[1778460079255,34.49,81650.65,1.0,0.1134,7e-05,14.93107]
[1778460079415,34.49,81650.65,1.0,0.1134,7e-05,14.93107]
[1778460079482,34.49,81650.65,1.0,0.1134,7e-05,14.93107]
[1778460079564,34.49,81642.57,1.0,0.11283,7e-05,14.87562]
[1778460079772,34.49,81642.57,1.0,0.11283,7e-05,14.87562]
[1778460079785,34.49,81642.57,1.0,0.11283,7e-05,14.87562]
[1778460080370,34.49,81611.32,1.0,0.11061,7e-05,14.66058]
[1778460081676,34.49,81597.55,1.0,0.10965,7e-05,14.56647]
[1778460084059,34.49,81599.16,1.0,0.10977,7e-05,14.57802]
[1778460084090,34.49,81599.16,1.0,0.10977,7e-05,14.57802]
[1778460084148,34.49,81598.71,1.0,0.10975,7e-05,14.5759]
[1778460090327,34.49,81596.15,1.0,0.10957,7e-05,14.55894]
[1778460090383,34.49,81596.15,1.0,0.10957,7e-05,14.55894]
[1778460095469,34.49,81577.41,1.0,0.10825,7e-05,14.42788]
[1778460100810,34.5,81572.94,1.0,0.10797,7e-05,14.39969]
[1778460101590,34.5,81572.94,1.0,0.10797,7e-05,14.39969]
[1778460106852,34.5,81574.06,1.0,0.10807,7e-05,14.40953]
[1778460111887,34.5,81562.22,1.0,0.10727,7e-05,14.33073]
[1778460117606,34.51,81546.1,1.0,0.10619,7e-05,14.2234]
[1778460119084,34.51,81546.67,1.0,0.10623,7e-05,14.22784]
[1778460119114,34.51,81549.19,1.0,0.10642,7e-05,14.2462]
[1778460123461,34.51,81522.9,1.0,0.10464,7e-05,14.06877]
[1778460124793,34.51,81518.48,1.0,0.10434,7e-05,14.03935]
[1778460125114,34.51,81518.48,1.0,0.10434,7e-05,14.03935]
[1778460125389,34.51,81512.42,1.0,0.10394,7e-05,13.99889]
[1778460126446,34.51,81512.42,1.0,0.10394,7e-05,13.99889]
[1778460126579,34.51,81493.5,1.0,0.10267,7e-05,13.87145]
[1778460127273,34.51,81493.5,1.0,0.10267,7e-05,13.87145]
[1778460127374,34.52,81488.03,1.0,0.10231,7e-05,13.8354]
[1778460129986,34.52,81488.26,1.0,0.10234,7e-05,13.83779]
[1778460130019,34.52,81496.37,1.0,0.10288,7e-05,13.89283]
[1778460135548,34.52,81502.75,1.0,0.10334,7e-05,13.93856]
[1778460135628,34.52,81502.29,1.0,0.10332,7e-05,13.93613]
[1778460136128,34.52,81502.29,1.0,0.10332,7e-05,13.93613]
[1778460136229,34.52,81492.92,1.0,0.10269,7e-05,13.87327]
[1778460137017,34.52,81492.92,1.0,0.10269,7e-05,13.87327]
[1778460137069,34.52,81493.3,1.0,0.10272,7e-05,13.87659]
[1778460138599,34.52,81493.3,1.0,0.10272,7e-05,13.87659]
[1778460138748,34.52,81494.19,1.0,0.10279,7e-05,13.88295]
[1778460138844,34.52,81494.19,1.0,0.10279,7e-05,13.88295]
[1778460139183,34.52,81501.63,1.0,0.10329,7e-05,13.93346]
[1778460140094,34.52,81501.63,1.0,0.10329,7e-05,13.93346]
[1778460140103,34.52,81501.63,1.0,0.10329,7e-05,13.93346]
[1778460140245,34.53,81511.17,1.0,0.10394,7e-05,13.99853]
[1778460140812,34.53,81511.17,1.0,0.10394,7e-05,13.99853]
[1778460140998,34.53,81511.17,1.0,0.10394,7e-05,13.99853]
[1778460141280,34.53,81511.17,1.0,0.10394,7e-05,13.99853]
[1778460141350,34.53,81524.83,1.0,0.10487,7e-05,14.09187]
[1778460147024,34.53,81523.77,1.0,0.10484,7e-05,14.08851]
[1778460147942,34.53,81523.66,1.0,0.10484,7e-05,14.08858]
[1778460148146,34.54,81524.19,1.0,0.10488,7e-05,14.09298]
[1778460150762,34.54,81524.4,1.0,0.10491,7e-05,14.09531]
[1778460150779,34.54,81524.4,1.0,0.10491,7e-05,14.09531]
[1778460151167,34.54,81533.76,1.0,0.10553,7e-05,14.15567]
[1778460154480,34.54,81534.56,1.0,0.1056,7e-05,14.16254]
[1778460160231,34.55,81535.8,1.0,0.10573,7e-05,14.17567]
[1778460162179,34.55,81536.2,1.0,0.10576,7e-05,14.17909]
[1778460165262,34.55,81552.56,1.0,0.1069,7e-05,14.29213]
[1778460171699,34.56,81564.37,1.0,0.10775,7e-05,14.37585]
[1778460177352,34.56,81566.01,1.0,0.10789,7e-05,14.38946]
[1778460182387,34.56,81563.36,1.0,0.10773,7e-05,14.37313]
[1778460186415,34.57,81576.86,1.0,0.10868,7e-05,14.46659]
[1778460188664,34.57,81578.94,1.0,0.10882,7e-05,14.48106]
[1778460193694,34.57,81588.82,1.0,0.10952,7e-05,14.5497]
[1778460194471,34.57,81607.35,1.0,0.11083,7e-05,14.67717]
[1778460198499,34.57,81593.81,1.0,0.10989,7e-05,14.58569]
[1778460202256,34.57,81592.64,1.0,0.10982,7e-05,14.57895]
[1778460202259,34.57,81592.64,1.0,0.10982,7e-05,14.57895]
[1778460202555,34.57,81590.3,1.0,0.10966,7e-05,14.56336]
[1778460207562,34.57,81583.0,1.0,0.10916,7e-05,14.51426]
[1778460212598,34.57,81592.94,1.0,0.10984,7e-05,14.57905]
[1778460216348,34.58,81593.32,1.0,0.10987,7e-05,14.58182]
[1778460219010,34.58,81602.0,1.0,0.11048,7e-05,14.64146]
[1778460219647,34.58,81614.77,1.0,0.11138,7e-05,14.7291]
[1778460219955,34.58,81614.77,1.0,0.11138,7e-05,14.7291]
[1778460220480,34.58,81614.77,1.0,0.11138,7e-05,14.7291]
[1778460220703,34.58,81614.77,1.0,0.11138,7e-05,14.7291]
[1778460220671,34.58,81633.28,1.0,0.11269,7e-05,14.85666]
[1778460220825,34.58,81633.28,1.0,0.11269,7e-05,14.85666]
[1778460221239,34.58,81633.28,1.0,0.11269,7e-05,14.85666]
[1778460221361,34.58,81633.28,1.0,0.11269,7e-05,14.85666]
[1778460221672,34.58,81657.88,1.0,0.11446,7e-05,15.02686]
[1778460222861,34.58,81651.1,1.0,0.11398,7e-05,14.98029]
[1778460223972,34.58,81649.02,1.0,0.11383,7e-05,14.96613]
[1778460223979,34.58,81649.02,1.0,0.11383,7e-05,14.96613]
[1778460228420,34.58,81634.42,1.0,0.11279,7e-05,14.86626]
[1778460234864,34.58,81633.9,1.0,0.11279,7e-05,14.8654]
[1778460241652,34.59,81639.41,1.0,0.1132,7e-05,14.90538]
[1778460243723,34.59,81627.19,1.0,0.11234,7e-05,14.82189]
[1778460244507,34.59,81626.46,1.0,0.11229,7e-05,14.81732]
[1778460244608,34.59,81624.11,1.0,0.11213,7e-05,14.80172]
[1778460244839,34.59,81624.11,1.0,0.11213,7e-05,14.80172]
[1778460245583,34.59,81622.97,1.0,0.11205,7e-05,14.79367]
[1778460250862,34.59,81622.72,1.0,0.11202,7e-05,14.79114]
[1778460256928,34.58,81622.55,1.0,0.11199,7e-05,14.78863]
[1778460260560,34.58,81614.47,1.0,0.11142,7e-05,14.73258]
[1778460264236,34.58,81616.72,1.0,0.11157,7e-05,14.74769]
[1778460269937,34.58,81621.7,1.0,0.11191,7e-05,14.78111]
[1778460275054,34.58,81618.86,1.0,0.11168,7e-05,14.75657]
[1778460280089,34.58,81618.62,1.0,0.11165,7e-05,14.75423]
[1778460285124,34.58,81618.42,1.0,0.11163,7e-05,14.75217]
[1778460287671,34.58,81619.12,1.0,0.11168,7e-05,14.75672]
[1778460288103,34.58,81614.7,1.0,0.11136,7e-05,14.7262]
[1778460289815,34.58,81597.06,1.0,0.11012,7e-05,14.60508]
[1778460298215,34.58,81592.86,1.0,0.10983,7e-05,14.577]
[1778460303250,34.58,81588.88,1.0,0.10956,7e-05,14.55042]
[1778460306853,34.58,81579.71,1.0,0.10893,7e-05,14.48824]
[1778460311310,34.58,81563.84,1.0,0.10784,7e-05,14.38128]
[1778460311803,34.58,81563.84,1.0,0.10784,7e-05,14.38128]
[1778460314506,34.58,81557.51,1.0,0.10741,7e-05,14.33896]
[1778460316963,34.59,81544.37,1.0,0.10653,7e-05,14.25113]
[1778460317741,34.59,81544.29,1.0,0.10652,7e-05,14.25081]
[1778460323805,34.59,81537.01,1.0,0.10603,7e-05,14.20238]
[1778460323808,34.59,81537.01,1.0,0.10603,7e-05,14.20238]
[1778460324508,34.59,81536.95,1.0,0.10604,7e-05,14.20257]
[1778460324609,34.59,81550.78,1.0,0.10699,7e-05,14.29711]
[1778460327396,34.59,81547.67,1.0,0.10679,7e-05,14.27701]
[1778460327764,34.59,81547.67,1.0,0.10679,7e-05,14.27701]
[1778460327735,34.59,81570.87,1.0,0.10839,7e-05,14.43547]
[1778460327846,34.59,81570.87,1.0,0.10839,7e-05,14.43547]
[1778460332952,34.59,81569.15,1.0,0.10827,7e-05,14.42139]
[1778460337708,34.6,81586.02,1.0,0.10945,7e-05,14.53803]
[1778460342069,34.6,81593.07,1.0,0.10995,7e-05,14.58661]
[1778460347568,34.6,81608.4,1.0,0.11102,7e-05,14.69138]
[1778460348913,34.6,81608.26,1.0,0.11101,7e-05,14.69032]
[1778460349582,34.6,81616.4,1.0,0.11159,7e-05,14.74644]
[1778460349947,34.6,81616.4,1.0,0.11159,7e-05,14.74644]
[1778460350464,34.6,81616.4,1.0,0.11159,7e-05,14.74644]
[1778460350471,34.6,81616.4,1.0,0.11159,7e-05,14.74644]
[1778460350480,34.6,81616.4,1.0,0.11159,7e-05,14.74644]
[1778460351481,34.6,81618.99,1.0,0.11177,7e-05,14.76406]
[1778460351569,34.6,81618.99,1.0,0.11177,7e-05,14.76406]
[1778460351575,34.6,81618.99,1.0,0.11177,7e-05,14.76406]
[1778460351596,34.6,81613.9,1.0,0.11141,7e-05,14.72922]
[1778460354063,34.6,81603.34,1.0,0.11067,7e-05,14.65655]
[1778460354617,34.6,81603.49,1.0,0.11068,7e-05,14.65753]
[1778460356125,34.6,81602.91,1.0,0.11064,7e-05,14.65384]
[1778460356127,34.6,81602.91,1.0,0.11064,7e-05,14.65384]
[1778460356631,34.6,81604.23,1.0,0.11073,7e-05,14.66319]
[1778460361670,34.6,81600.51,1.0,0.11047,7e-05,14.63744]
[1778460367156,34.6,81601.14,1.0,0.11051,7e-05,14.64164]
[1778460369096,34.6,81614.97,1.0,0.11149,7e-05,14.7363]
[1778460372234,34.6,81626.04,1.0,0.11226,7e-05,14.8118]
[1778460372748,34.59,81626.33,1.0,0.11228,7e-05,14.81352]
[1778460375845,34.6,81626.21,1.0,0.11228,7e-05,14.81286]
[1778460378747,34.6,81638.51,1.0,0.11315,7e-05,14.89762]
[1778460378817,34.6,81623.69,1.0,0.1121,7e-05,14.79561]
[1778460378987,34.6,81623.69,1.0,0.1121,7e-05,14.79561]
[1778460383253,34.59,81610.02,1.0,0.11113,7e-05,14.70142]
[1778460384721,34.59,81607.95,1.0,0.11098,7e-05,14.687]
[1778460389962,34.59,81622.37,1.0,0.11199,7e-05,14.78494]
[1778460394998,34.59,81620.7,1.0,0.11183,7e-05,14.76825]
[1778460400034,34.59,81617.49,1.0,0.11159,7e-05,14.74523]
[1778460405069,34.59,81620.92,1.0,0.11183,7e-05,14.76791]
[1778460410104,34.59,81621.73,1.0,0.11187,7e-05,14.7724]
[1778460411144,34.59,81621.73,1.0,0.11187,7e-05,14.7724]
[1778460417118,34.58,81624.92,1.0,0.11208,7e-05,14.79293]
[1778460417342,34.58,81625.35,1.0,0.11211,7e-05,14.79564]
[1778460423195,34.58,81628.32,1.0,0.11233,7e-05,14.81649]
[1778460428230,34.58,81627.49,1.0,0.11227,7e-05,14.81108]
[1778460433265,34.59,81627.12,1.0,0.11225,7e-05,14.80888]
[1778460438300,34.59,81631.78,1.0,0.11258,7e-05,14.84118]
[1778460443337,34.59,81621.55,1.0,0.11186,7e-05,14.77109]
[1778460444752,34.59,81621.55,1.0,0.11186,7e-05,14.77109]
[1778460444774,34.59,81622.47,1.0,0.11193,7e-05,14.77767]
[1778460448877,34.59,81620.5,1.0,0.11178,7e-05,14.76367]
[1778460448883,34.59,81620.5,1.0,0.11178,7e-05,14.76367]
[1778460449378,34.59,81619.77,1.0,0.11173,7e-05,14.75824]
[1778460451334,34.59,81620.07,1.0,0.11175,7e-05,14.76046]
[1778460451572,34.59,81618.79,1.0,0.11163,7e-05,14.7479]
[1778460452212,34.59,81618.79,1.0,0.11163,7e-05,14.7479]
[1778460452562,34.59,81618.79,1.0,0.11163,7e-05,14.7479]
[1778460452624,34.59,81618.79,1.0,0.11163,7e-05,14.7479]
[1778460452853,34.59,81618.79,1.0,0.11163,7e-05,14.7479]
[1778460452863,34.59,81592.35,1.0,0.10977,7e-05,14.56621]
[1778460452974,34.59,81592.35,1.0,0.10977,7e-05,14.56621]
[1778460453122,34.59,81592.35,1.0,0.10977,7e-05,14.56621]
[1778460453418,34.59,81592.35,1.0,0.10977,7e-05,14.56621]
[1778460453650,34.58,81559.44,1.0,0.10745,7e-05,14.3387]
[1778460457139,34.58,81560.48,1.0,0.10754,7e-05,14.34706]
[1778460457911,34.58,81559.89,1.0,0.1075,7e-05,14.34309]
[1778460462340,34.58,81565.36,1.0,0.10788,7e-05,14.38046]
[1778460462735,34.58,81567.3,1.0,0.10802,7e-05,14.39405]
[1778460468018,34.59,81564.21,1.0,0.10782,7e-05,14.37429]
[1778460473564,34.59,81566.34,1.0,0.10799,7e-05,14.39121]
[1778460478560,34.59,81570.15,1.0,0.10826,7e-05,14.41842]
[1778460483634,34.59,81576.58,1.0,0.10872,7e-05,14.46366]
[1778460488670,34.59,81579.92,1.0,0.10897,7e-05,14.48744]
[1778460492171,34.6,81580.63,1.0,0.10902,7e-05,14.49277]
[1778460497732,34.6,81583.32,1.0,0.10922,7e-05,14.51204]
[1778460498730,34.6,81583.32,1.0,0.10922,7e-05,14.51204]
[1778460503785,34.6,81594.43,1.0,0.11,7e-05,14.58822]
[1778460508820,34.6,81588.8,1.0,0.10961,7e-05,14.54995]
[1778460512794,34.6,81590.12,1.0,0.10967,7e-05,14.55526]
[1778460514404,34.6,81593.75,1.0,0.10993,7e-05,14.58022]
[1778460517408,34.6,81607.38,1.0,0.11089,7e-05,14.6736]
[1778460523925,34.6,81617.1,1.0,0.11156,7e-05,14.73922]
[1778460528962,34.59,81616.6,1.0,0.11152,7e-05,14.7349]
[1778460529597,34.59,81616.6,1.0,0.11152,7e-05,14.7349]
[1778460535009,34.59,81603.48,1.0,0.11059,7e-05,14.64451]
[1778460537537,34.59,81607.79,1.0,0.11089,7e-05,14.67398]
[1778460541660,34.59,81609.64,1.0,0.11102,7e-05,14.6864]
[1778460541904,34.59,81609.64,1.0,0.11102,7e-05,14.6862]
[1778460542894,34.59,81609.64,1.0,0.11102,7e-05,14.6862]
[1778460542905,34.59,81609.64,1.0,0.11102,7e-05,14.6862]
[1778460542960,34.59,81609.65,1.0,0.11102,7e-05,14.68651]
[1778460544066,34.59,81594.57,1.0,0.10996,7e-05,14.58314]
[1778460549101,34.59,81592.35,1.0,0.10981,7e-05,14.56821]
[1778460554136,34.6,81588.09,1.0,0.10952,7e-05,14.53968]
[1778460559171,34.6,81587.9,1.0,0.10951,7e-05,14.53899]
[1778460565214,34.6,81587.77,1.0,0.10951,7e-05,14.53882]
[1778460572515,34.6,81588.31,1.0,0.10955,7e-05,14.54299]
[1778460572816,34.6,81588.31,1.0,0.10955,7e-05,14.54299]
[1778460573405,34.6,81603.69,1.0,0.11061,7e-05,14.64484]
[1778460579313,34.6,81596.07,1.0,0.11007,7e-05,14.59285]
[1778460584843,34.6,81593.98,1.0,0.10993,7e-05,14.57884]
[1778460589970,34.6,81581.95,1.0,0.1091,7e-05,14.49721]
[1778460596067,34.6,81587.83,1.0,0.10952,7e-05,14.53821]
[1778460600461,34.6,81572.24,1.0,0.10844,7e-05,14.43284]
[1778460605661,34.61,81574.47,1.0,0.10861,7e-05,14.44939]
[1778460609503,34.61,81574.51,1.0,0.10862,7e-05,14.45061]
[1778460611789,34.61,81575.91,1.0,0.10872,7e-05,14.4604]
[1778460611799,34.61,81575.91,1.0,0.10872,7e-05,14.4604]
[1778460611895,34.61,81575.91,1.0,0.10872,7e-05,14.4604]
[1778460611923,34.61,81571.38,1.0,0.10841,7e-05,14.42972]
[1778460612440,34.61,81571.38,1.0,0.10841,7e-05,14.42972]
[1778460612449,34.61,81571.38,1.0,0.10841,7e-05,14.42972]
[1778460612562,34.61,81553.4,1.0,0.10717,7e-05,14.30754]
[1778460613245,34.61,81553.4,1.0,0.10717,7e-05,14.30754]
[1778460614010,34.61,81547.28,1.0,0.10675,7e-05,14.26558]
[1778460615323,34.61,81539.55,1.0,0.10622,7e-05,14.21313]
[1778460615581,34.61,81537.06,1.0,0.10605,7e-05,14.19601]
[1778460616226,34.61,81537.06,1.0,0.10605,7e-05,14.19601]
[1778460617074,34.61,81537.06,1.0,0.10605,7e-05,14.19601]
[1778460617078,34.61,81537.06,1.0,0.10605,7e-05,14.19601]
[1778460616588,34.61,81538.38,1.0,0.10614,7e-05,14.20519]
[1778460618078,34.61,81538.38,1.0,0.10614,7e-05,14.20519]
[1778460620483,34.61,81523.73,1.0,0.10514,7e-05,14.10561]
[1778460621200,34.61,81531.33,1.0,0.10565,7e-05,14.15695]
[1778460622206,34.61,81535.79,1.0,0.10596,7e-05,14.18716]
[1778460627665,34.61,81524.88,1.0,0.10521,7e-05,14.11266]
[1778460628865,34.61,81524.88,1.0,0.10521,7e-05,14.11266]
[1778460631558,34.61,81522.2,1.0,0.10503,7e-05,14.09451]
[1778460631672,34.61,81522.2,1.0,0.10503,7e-05,14.09451]
[1778460633707,34.61,81495.09,1.0,0.10318,7e-05,13.908]
[1778460638802,34.61,81498.29,1.0,0.1034,7e-05,13.93092]
[1778460644222,34.61,81504.42,1.0,0.10383,7e-05,13.97364]
[1778460644690,34.61,81504.42,1.0,0.10383,7e-05,13.97364]
[1778460644785,34.61,81523.59,1.0,0.10513,7e-05,14.10303]
[1778460646105,34.61,81523.59,1.0,0.10513,7e-05,14.10303]
[1778460646409,34.61,81529.99,1.0,0.10556,7e-05,14.14647]
[1778460647217,34.61,81536.09,1.0,0.10598,7e-05,14.18769]
[1778460647995,34.61,81536.09,1.0,0.10598,7e-05,14.18769]
[1778460649414,34.61,81535.36,1.0,0.10593,7e-05,14.18285]
[1778460649979,34.61,81535.36,1.0,0.10593,7e-05,14.18285]
[1778460650273,34.61,81536.8,1.0,0.10603,7e-05,14.19286]
[1778460650828,34.61,81540.02,1.0,0.10625,7e-05,14.21492]
[1778460651200,34.61,81540.02,1.0,0.10625,7e-05,14.21492]
[1778460651480,34.61,81540.02,1.0,0.10625,7e-05,14.21492]
[1778460651835,34.61,81547.49,1.0,0.10677,7e-05,14.26615]
[1778460656870,34.62,81552.16,1.0,0.10711,7e-05,14.30011]
[1778460661918,34.62,81551.45,1.0,0.10709,7e-05,14.29735]
[1778460662399,34.62,81551.45,1.0,0.10709,7e-05,14.29735]
[1778460662917,34.62,81546.13,1.0,0.10672,7e-05,14.2613]
[1778460664930,34.62,81559.56,1.0,0.10765,7e-05,14.35269]
[1778460665304,34.62,81559.56,1.0,0.10765,7e-05,14.35269]
[1778460665305,34.62,81559.56,1.0,0.10765,7e-05,14.35269]
[1778460665937,34.62,81562.0,1.0,0.10782,7e-05,14.36964]
[1778460670972,34.62,81566.8,1.0,0.10817,7e-05,14.40379]
[1778460676132,34.62,81579.83,1.0,0.10908,7e-05,14.49345]
[1778460676143,34.62,81579.83,1.0,0.10908,7e-05,14.49345]
[1778460679728,34.62,81590.67,1.0,0.10984,7e-05,14.56786]
[1778460685070,34.62,81602.81,1.0,0.11069,7e-05,14.65077]
[1778460686980,34.62,81599.13,1.0,0.11043,7e-05,14.62547]
[1778460690034,34.62,81591.44,1.0,0.10989,7e-05,14.57277]
[1778460695144,34.62,81591.47,1.0,0.10987,7e-05,14.56927]
[1778460697147,34.62,81588.27,1.0,0.10964,7e-05,14.54742]
[1778460702193,34.62,81575.22,1.0,0.10874,7e-05,14.4592]
[1778460704624,34.63,81569.98,1.0,0.10838,7e-05,14.42386]
[1778460704750,34.63,81569.98,1.0,0.10838,7e-05,14.42386]
[1778460705215,34.63,81559.57,1.0,0.10767,7e-05,14.35324]
[1778460706058,34.63,81559.57,1.0,0.10767,7e-05,14.35324]
[1778460706221,34.63,81560.48,1.0,0.10773,7e-05,14.35939]
[1778460711294,34.63,81569.51,1.0,0.10837,7e-05,14.42243]
[1778460714346,34.63,81570.2,1.0,0.10842,7e-05,14.42761]
[1778460715118,34.63,81567.06,1.0,0.10821,7e-05,14.40636]
[1778460720320,34.63,81557.0,1.0,0.10751,7e-05,14.33794]
[1778460722516,34.63,81552.84,1.0,0.10723,7e-05,14.30966]
[1778460722584,34.63,81552.38,1.0,0.1072,7e-05,14.30657]
[1778460724332,34.63,81551.49,1.0,0.10713,7e-05,14.30018]
[1778460724351,34.63,81553.38,1.0,0.10726,7e-05,14.31269]
[1778460726630,34.63,81558.63,1.0,0.10762,7e-05,14.34842]
[1778460726731,34.63,81560.0,1.0,0.10771,7e-05,14.35772]
[1778460731844,34.63,81549.23,1.0,0.10696,7e-05,14.28304]
[1778460732475,34.63,81546.51,1.0,0.10677,7e-05,14.2643]
[1778460734533,34.62,81539.27,1.0,0.10627,7e-05,14.21472]
[1778460735127,34.62,81539.27,1.0,0.10627,7e-05,14.21472]
[1778460735129,34.62,81539.27,1.0,0.10627,7e-05,14.21472]
[1778460735440,34.62,81514.93,1.0,0.10461,7e-05,14.04993]
[1778460736747,34.62,81514.93,1.0,0.10461,7e-05,14.04993]
[1778460739758,34.62,81506.83,1.0,0.10407,7e-05,13.99554]
[1778460742520,34.63,81497.6,1.0,0.10345,7e-05,13.9339]
[1778460746264,34.63,81491.15,1.0,0.10303,7e-05,13.89127]
[1778460750592,34.63,81487.4,1.0,0.10279,7e-05,13.86754]
[1778460751977,34.63,81467.34,1.0,0.10144,7e-05,13.73037]
[1778460753959,34.63,81464.59,1.0,0.10126,7e-05,13.71198]
[1778460754049,34.63,81465.05,1.0,0.1013,7e-05,13.71612]
[1778460755587,34.63,81449.82,1.0,0.1003,7e-05,13.61466]
[1778460760851,34.63,81461.06,1.0,0.10106,7e-05,13.69102]
[1778460762756,34.64,81459.86,1.0,0.10098,7e-05,13.68348]
[1778460763219,34.64,81456.67,1.0,0.10077,7e-05,13.66218]
[1778460763687,34.64,81456.67,1.0,0.10077,7e-05,13.66218]
[1778460763726,34.64,81456.67,1.0,0.10077,7e-05,13.66218]
[1778460764156,34.64,81414.54,1.0,0.09803,6e-05,13.38264]
[1778460767232,34.64,81404.28,1.0,0.09738,6e-05,13.31532]
[1778460767397,34.64,81394.58,1.0,0.09676,6e-05,13.25167]
[1778460767486,34.64,81394.58,1.0,0.09676,6e-05,13.25167]
[1778460768504,34.64,81383.8,1.0,0.09607,6e-05,13.18067]
[1778460769430,34.65,81372.37,1.0,0.0954,6e-05,13.1108]
[1778460769846,34.65,81372.37,1.0,0.0954,6e-05,13.1108]
[1778460770058,34.65,81372.37,1.0,0.0954,6e-05,13.1108]
[1778460770246,34.65,81372.37,1.0,0.0954,6e-05,13.1108]
[1778460770578,34.65,81374.84,1.0,0.09556,6e-05,13.1273]
[1778460772146,34.65,81384.7,1.0,0.09619,6e-05,13.19277]
[1778460772148,34.65,81382.84,1.0,0.09608,6e-05,13.18108]
[1778460774996,34.65,81368.22,1.0,0.09515,6e-05,13.0855]
[1778460776758,34.65,81353.44,1.0,0.09423,6e-05,12.98936]
[1778460782249,34.65,81359.5,1.0,0.09463,6e-05,13.03121]
[1778460782984,34.65,81332.47,1.0,0.09295,6e-05,12.85521]
[1778460784219,34.65,81332.47,1.0,0.09295,6e-05,12.85521]
[1778460784223,34.65,81332.47,1.0,0.09295,6e-05,12.85521]
[1778460784268,34.65,81314.63,1.0,0.09186,6e-05,12.74054]
[1778460788540,34.67,81304.78,1.0,0.09135,6e-05,12.68687]
[1778460788798,34.67,81304.78,1.0,0.09135,6e-05,12.68687]
[1778460789132,34.67,81290.09,1.0,0.09047,6e-05,12.59341]
[1778460789788,34.67,81290.09,1.0,0.09047,6e-05,12.59341]
[1778460790023,34.67,81290.09,1.0,0.09047,6e-05,12.59341]
[1778460790025,34.67,81290.09,1.0,0.09047,6e-05,12.59341]
[1778460790328,34.67,81290.09,1.0,0.09047,6e-05,12.59341]
[1778460791286,34.67,81281.23,1.0,0.08993,6e-05,12.53699]
[1778460791324,34.67,81298.72,1.0,0.091,6e-05,12.64972]
[1778460791867,34.69,81339.05,1.0,0.0936,6e-05,12.92262]
[1778460793146,34.69,81339.05,1.0,0.0936,6e-05,12.92262]
[1778460793202,34.7,81345.76,1.0,0.09411,6e-05,12.97628]
[1778460793868,34.7,81345.76,1.0,0.09411,6e-05,12.97628]
[1778460794137,34.71,81340.51,1.0,0.09379,6e-05,12.94291]
[1778460798041,34.71,81340.02,1.0,0.09377,6e-05,12.9408]
[1778460798048,34.71,81340.02,1.0,0.09377,6e-05,12.9408]
[1778460798083,34.71,81350.23,1.0,0.09442,6e-05,13.00851]
[1778460799341,34.71,81364.15,1.0,0.09531,6e-05,13.10036]
[1778460801139,34.71,81368.6,1.0,0.0956,6e-05,13.1302]
[1778460801483,34.71,81364.27,1.0,0.09533,6e-05,13.10247]
[1778460803428,34.71,81345.92,1.0,0.09419,6e-05,12.984]
[1778460804144,34.72,81345.58,1.0,0.09417,6e-05,12.98225]
[1778460806974,34.72,81324.82,1.0,0.09289,6e-05,12.84809]
[1778460809995,34.72,81309.19,1.0,0.09195,6e-05,12.74936]
[1778460815041,34.73,81305.97,1.0,0.09177,6e-05,12.72873]
[1778460819068,34.73,81290.96,1.0,0.09088,6e-05,12.63521]
[1778460823096,34.74,81306.03,1.0,0.09184,6e-05,12.73636]
[1778460828131,34.74,81310.15,1.0,0.09213,6e-05,12.76705]
[1778460833166,34.75,81298.43,1.0,0.09146,6e-05,12.69551]
[1778460838203,34.76,81296.91,1.0,0.0914,6e-05,12.68986]
[1778460842031,34.76,81289.28,1.0,0.09096,6e-05,12.6434]
[1778460842232,34.76,81282.98,1.0,0.09059,6e-05,12.60378]
[1778460842898,34.76,81282.98,1.0,0.09059,6e-05,12.60378]
[1778460843239,34.76,81282.04,1.0,0.09054,6e-05,12.5983]
[1778460845253,34.77,81298.62,1.0,0.09157,6e-05,12.70703]
[1778460850288,34.77,81310.23,1.0,0.09232,6e-05,12.78584]
[1778460855323,34.78,81307.53,1.0,0.09219,6e-05,12.77206]
[1778460860358,34.78,81311.98,1.0,0.09249,6e-05,12.80433]
[1778460864052,34.79,81317.86,1.0,0.09288,6e-05,12.8445]
[1778460864068,34.79,81317.86,1.0,0.09288,6e-05,12.8445]
[1778460864074,34.79,81317.86,1.0,0.09288,6e-05,12.8445]
[1778460864386,34.79,81330.41,1.0,0.09366,6e-05,12.92657]
[1778460864497,34.79,81330.41,1.0,0.09366,6e-05,12.92657]
[1778460864711,34.79,81330.41,1.0,0.09366,6e-05,12.92657]
[1778460865393,34.79,81333.44,1.0,0.09386,6e-05,12.94716]
[1778460867524,34.79,81331.9,1.0,0.09378,6e-05,12.93885]
[1778460868369,34.79,81331.9,1.0,0.09378,6e-05,12.93885]
[1778460868424,34.79,81331.9,1.0,0.09378,6e-05,12.93885]
[1778460868446,34.79,81331.9,1.0,0.09378,6e-05,12.93885]
[1778460871848,34.8,81334.35,1.0,0.09394,6e-05,12.95414]
[1778460872443,34.8,81330.69,1.0,0.09372,6e-05,12.9312]
[1778460873238,34.8,81330.69,1.0,0.09372,6e-05,12.9312]
[1778460873245,34.8,81330.69,1.0,0.09372,6e-05,12.9312]
[1778460873449,34.8,81333.1,1.0,0.09388,6e-05,12.94737]
[1778460874414,34.8,81333.1,1.0,0.09388,6e-05,12.94737]
[1778460874456,34.8,81336.62,1.0,0.0941,6e-05,12.97113]
[1778460879491,34.8,81335.95,1.0,0.09409,6e-05,12.96919]
[1778460883811,34.8,81320.97,1.0,0.09317,6e-05,12.87377]
[1778460889561,34.81,81326.65,1.0,0.09356,6e-05,12.91406]
[1778460894596,34.81,81333.32,1.0,0.094,6e-05,12.96009]
[1778460899631,34.82,81332.02,1.0,0.09395,6e-05,12.95423]
[1778460903899,34.82,81318.04,1.0,0.0931,6e-05,12.86575]
[1778460909706,34.83,81318.65,1.0,0.09317,6e-05,12.87333]
[1778460911159,34.83,81318.65,1.0,0.09317,6e-05,12.87333]
[1778460911356,34.83,81318.65,1.0,0.09317,6e-05,12.87333]
[1778460911479,34.83,81319.34,1.0,0.09323,6e-05,12.879]
[1778460911720,34.83,81301.9,1.0,0.09215,6e-05,12.76618]
[1778460914723,34.83,81297.77,1.0,0.0919,6e-05,12.74024]
[1778460916800,34.83,81297.6,1.0,0.0919,6e-05,12.73994]
[1778460917522,34.83,81299.21,1.0,0.092,6e-05,12.7507]
[1778460922126,34.84,81295.12,1.0,0.09178,6e-05,12.72729]
[1778460922343,34.84,81295.12,1.0,0.09178,6e-05,12.72729]
[1778460922399,34.84,81295.38,1.0,0.09181,6e-05,12.73057]
[1778460924349,34.84,81284.79,1.0,0.09117,6e-05,12.66238]
[1778460924354,34.84,81280.39,1.0,0.09091,6e-05,12.63507]
[1778460925266,34.84,81280.39,1.0,0.09091,6e-05,12.63507]
[1778460925366,34.84,81287.19,1.0,0.09133,6e-05,12.67967]
[1778460926019,34.84,81287.19,1.0,0.09133,6e-05,12.67967]
[1778460926121,34.84,81291.3,1.0,0.09159,6e-05,12.70653]
[1778460931191,34.85,81290.89,1.0,0.09159,6e-05,12.70727]
[1778460931275,34.85,81290.89,1.0,0.09159,6e-05,12.70727]
[1778460931376,34.85,81288.86,1.0,0.09145,6e-05,12.69125]
[1778460934519,34.85,81284.12,1.0,0.09117,6e-05,12.66117]
[1778460935253,34.85,81282.77,1.0,0.09109,6e-05,12.65293]
[1778460935255,34.85,81282.77,1.0,0.09109,6e-05,12.65293]
[1778460936077,34.85,81284.89,1.0,0.09123,6e-05,12.66792]
[1778460936173,34.85,81285.18,1.0,0.09125,6e-05,12.66978]
[1778460936601,34.85,81285.18,1.0,0.09125,6e-05,12.66978]
[1778460936901,34.85,81299.06,1.0,0.0921,6e-05,12.75963]
[1778460941493,34.86,81306.64,1.0,0.09259,6e-05,12.81083]
[1778460941517,34.86,81304.96,1.0,0.0925,6e-05,12.8013]
[1778460941860,34.86,81304.96,1.0,0.0925,6e-05,12.8013]
[1778460942482,34.86,81304.96,1.0,0.0925,6e-05,12.8013]
[1778460942563,34.86,81285.29,1.0,0.0913,6e-05,12.67476]
[1778460944066,34.86,81273.24,1.0,0.09057,6e-05,12.59737]
[1778460944142,34.86,81275.32,1.0,0.0907,6e-05,12.61114]
[1778460945961,34.86,81289.71,1.0,0.09159,6e-05,12.70513]
[1778460950997,34.87,81292.47,1.0,0.0918,6e-05,12.72681]
[1778460956032,34.87,81294.76,1.0,0.09197,6e-05,12.74532]
[1778460961069,34.88,81300.16,1.0,0.09234,6e-05,12.7844]
[1778460964550,34.88,81316.68,1.0,0.09338,6e-05,12.89301]
[1778460969846,34.89,81318.09,1.0,0.09349,6e-05,12.90474]
[1778460976160,34.89,81305.49,1.0,0.09275,6e-05,12.8267]
[1778460979599,34.89,81319.27,1.0,0.09362,6e-05,12.91751]
[1778460981684,34.9,81330.12,1.0,0.09431,6e-05,12.98919]
[1778460981689,34.9,81330.12,1.0,0.09431,6e-05,12.98919]
[1778460982574,34.9,81337.27,1.0,0.09476,6e-05,13.03642]
[1778460984235,34.9,81352.96,1.0,0.09576,6e-05,13.14]
[1778460989270,34.9,81353.47,1.0,0.09582,6e-05,13.14594]
[1778460991251,34.9,81352.75,1.0,0.09578,6e-05,13.14177]
[1778460991284,34.9,81330.79,1.0,0.09438,6e-05,12.99557]
[1778460993063,34.91,81319.19,1.0,0.09367,6e-05,12.92111]
[1778460993298,34.91,81320.57,1.0,0.09376,6e-05,12.93092]
[1778460998448,34.91,81320.69,1.0,0.09379,6e-05,12.9336]
[1778461004375,34.92,81314.03,1.0,0.09341,6e-05,12.89407]
[1778461009411,34.92,81318.24,1.0,0.0937,6e-05,12.92398]
[1778461014446,34.92,81315.31,1.0,0.09354,6e-05,12.90765]
[1778461017467,34.93,81330.31,1.0,0.09449,6e-05,13.00628]
[1778461018135,34.93,81330.31,1.0,0.09449,6e-05,13.00628]
[1778461018140,34.93,81330.31,1.0,0.09449,6e-05,13.00628]
[1778461018265,34.93,81330.31,1.0,0.09449,6e-05,13.00628]
[1778461018604,34.93,81331.37,1.0,0.09456,6e-05,13.01355]
[1778461019021,34.93,81331.37,1.0,0.09456,6e-05,13.01355]
[1778461019481,34.93,81329.23,1.0,0.09443,6e-05,13.00042]
[1778461024516,34.93,81326.46,1.0,0.09428,6e-05,12.98468]
[1778461028650,34.93,81308.11,1.0,0.09316,6e-05,12.86771]
[1778461034591,34.94,81324.92,1.0,0.09424,6e-05,12.98008]
[1778461039626,34.94,81319.73,1.0,0.09394,6e-05,12.94878]
[1778461041610,34.94,81324.99,1.0,0.09427,6e-05,12.98334]
[1778461041640,34.94,81327.36,1.0,0.09442,6e-05,12.99913]
[1778461042502,34.94,81327.36,1.0,0.09442,6e-05,12.99913]
[1778461042647,34.94,81329.24,1.0,0.09455,6e-05,13.01212]
[1778461043557,34.94,81329.24,1.0,0.09455,6e-05,13.01212]
[1778461043562,34.94,81329.24,1.0,0.09455,6e-05,13.01212]
[1778461043654,34.95,81329.94,1.0,0.09459,6e-05,13.01704]
[1778461046712,34.95,81343.38,1.0,0.09546,6e-05,13.1064]
[1778461053280,34.95,81360.18,1.0,0.09652,6e-05,13.21499]
[1778461060776,34.96,81375.55,1.0,0.09752,6e-05,13.31816]
[1778461066815,34.96,81376.39,1.0,0.09759,6e-05,13.32527]
[1778461072327,34.96,81379.2,1.0,0.09778,6e-05,13.34456]
[1778461077711,34.96,81376.79,1.0,0.09764,6e-05,13.32976]
[1778461078287,34.96,81379.55,1.0,0.09781,6e-05,13.34805]
[1778461079610,34.96,81384.72,1.0,0.09815,6e-05,13.38225]
[1778461080633,34.96,81390.9,1.0,0.09854,6e-05,13.42289]
[1778461083481,34.96,81385.77,1.0,0.09822,6e-05,13.38929]
[1778461089007,34.96,81375.7,1.0,0.09758,6e-05,13.32422]
[1778461092591,34.97,81389.71,1.0,0.09848,6e-05,13.41662]
[1778461094494,34.97,81387.82,1.0,0.09836,6e-05,13.40437]
[1778461097032,34.97,81404.72,1.0,0.09945,6e-05,13.51573]
[1778461098099,34.97,81404.72,1.0,0.09945,6e-05,13.51573]
[1778461098170,34.97,81404.72,1.0,0.09945,6e-05,13.51573]
[1778461102288,34.97,81413.42,1.0,0.10002,6e-05,13.57282]
[1778461103877,34.96,81417.87,1.0,0.1003,7e-05,13.60194]
[1778461104595,34.97,81419.64,1.0,0.10042,7e-05,13.61373]
[1778461109863,34.97,81422.6,1.0,0.10062,7e-05,13.63407]
[1778461110205,34.97,81422.6,1.0,0.10062,7e-05,13.63407]
[1778461110306,34.97,81419.22,1.0,0.1004,7e-05,13.61211]
[1778461116165,34.97,81422.05,1.0,0.10055,7e-05,13.62615]
[1778461119428,34.97,81424.6,1.0,0.10072,7e-05,13.64266]
[1778461125771,34.96,81422.37,1.0,0.10056,7e-05,13.62677]
[1778461130902,34.96,81429.83,1.0,0.10103,7e-05,13.67473]
[1778461131272,34.96,81430.61,1.0,0.10109,7e-05,13.68008]
[1778461132636,34.96,81430.61,1.0,0.10109,7e-05,13.68008]
[1778461132713,34.96,81435.13,1.0,0.10138,7e-05,13.7102]
[1778461138321,34.96,81434.45,1.0,0.10132,7e-05,13.70401]
[1778461143778,34.96,81440.46,1.0,0.10171,7e-05,13.74277]
[1778461143803,34.96,81441.04,1.0,0.10174,7e-05,13.7463]
[1778461144331,34.96,81441.04,1.0,0.10174,7e-05,13.7463]
[1778461144368,34.96,81442.04,1.0,0.10181,7e-05,13.75301]
[1778461147748,34.96,81445.88,1.0,0.10205,7e-05,13.77778]
[1778461147811,34.96,81446.13,1.0,0.10206,7e-05,13.77904]
[1778461148871,34.96,81449.3,1.0,0.10227,7e-05,13.80009]
[1778461149259,34.96,81449.3,1.0,0.10227,7e-05,13.80009]
[1778461155446,34.95,81461.39,1.0,0.10307,7e-05,13.88013]
[1778461160481,34.95,81470.77,1.0,0.10368,7e-05,13.94163]
[1778461165516,34.95,81470.37,1.0,0.10364,7e-05,13.93767]
[1778461170551,34.95,81462.72,1.0,0.10312,7e-05,13.88547]
[1778461173248,34.95,81463.47,1.0,0.10314,7e-05,13.88623]
[1778461173572,34.95,81460.44,1.0,0.10294,7e-05,13.86585]
[1778461175743,34.95,81458.65,1.0,0.10282,7e-05,13.85337]
[1778461175844,34.95,81462.31,1.0,0.10305,7e-05,13.8772]
[1778461176296,34.95,81462.31,1.0,0.10305,7e-05,13.8772]
[1778461176593,34.95,81465.09,1.0,0.10324,7e-05,13.89554]
[1778461177031,34.95,81465.09,1.0,0.10324,7e-05,13.89554]
[1778461177600,34.95,81463.28,1.0,0.10311,7e-05,13.88327]
[1778461182635,34.95,81458.4,1.0,0.10278,7e-05,13.85]
[1778461187670,34.94,81462.5,1.0,0.10304,7e-05,13.87636]
[1778461192386,34.94,81462.89,1.0,0.10306,7e-05,13.8782]
[1778461192789,34.94,81462.89,1.0,0.10306,7e-05,13.8782]
[1778461192705,34.94,81464.44,1.0,0.10316,7e-05,13.88833]
[1778461193712,34.94,81468.02,1.0,0.1034,7e-05,13.91199]
[1778461198720,34.94,81472.96,1.0,0.10372,7e-05,13.94385]
[1778461198811,34.94,81466.89,1.0,0.10331,7e-05,13.90308]
[1778461200980,34.94,81457.73,1.0,0.10269,7e-05,13.8409]
[1778461201776,34.94,81476.62,1.0,0.10394,7e-05,13.9667]
[1778461202968,34.94,81473.97,1.0,0.10376,7e-05,13.94868]
[1778461203875,34.94,81473.97,1.0,0.10376,7e-05,13.94868]
[1778461203789,34.94,81467.02,1.0,0.10329,7e-05,13.90163]
[1778461204797,34.94,81464.88,1.0,0.10315,7e-05,13.88714]
[1778461205260,34.94,81464.88,1.0,0.10315,7e-05,13.88714]
[1778461205391,34.94,81464.88,1.0,0.10315,7e-05,13.88714]
[1778461205634,34.94,81464.88,1.0,0.10315,7e-05,13.88714]
[1778461205804,34.94,81450.81,1.0,0.10222,7e-05,13.79329]
[1778461209500,34.93,81447.95,1.0,0.10201,7e-05,13.77304]
[1778461213011,34.93,81451.29,1.0,0.10222,7e-05,13.79335]
[1778461216652,34.93,81449.46,1.0,0.10208,7e-05,13.77982]
[1778461221104,34.93,81430.68,1.0,0.10083,7e-05,13.65331]
[1778461224936,34.92,81438.35,1.0,0.10132,7e-05,13.70332]
[1778461229972,34.92,81444.6,1.0,0.10171,7e-05,13.74271]
[1778461235007,34.92,81432.33,1.0,0.10087,7e-05,13.65597]
[1778461240047,34.92,81438.63,1.0,0.10127,7e-05,13.69645]
[1778461245082,34.91,81431.35,1.0,0.10078,7e-05,13.64685]
[1778461250117,34.91,81431.32,1.0,0.10076,7e-05,13.64553]
[1778461255152,34.91,81428.62,1.0,0.10058,7e-05,13.62664]
[1778461260115,34.91,81427.66,1.0,0.10051,7e-05,13.61954]
[1778461261169,34.91,81426.34,1.0,0.10042,7e-05,13.61046]
[1778461261835,34.91,81409.78,1.0,0.09934,6e-05,13.50105]
[1778461263088,34.91,81398.08,1.0,0.09859,6e-05,13.42396]
[1778461263116,34.91,81398.08,1.0,0.09859,6e-05,13.42396]
[1778461263576,34.91,81398.03,1.0,0.09858,6e-05,13.42347]
[1778461267867,34.91,81384.04,1.0,0.09767,6e-05,13.33048]
[1778461273584,34.91,81380.09,1.0,0.09742,6e-05,13.30412]
[1778461279327,34.91,81376.86,1.0,0.09721,6e-05,13.28243]
[1778461285369,34.91,81365.13,1.0,0.09646,6e-05,13.20532]
[1778461287084,34.91,81363.5,1.0,0.09635,6e-05,13.19463]
[1778461287749,34.91,81363.83,1.0,0.09637,6e-05,13.19643]
[1778461292388,34.9,81361.03,1.0,0.09615,6e-05,13.17288]
[1778461292808,34.9,81361.03,1.0,0.09615,6e-05,13.17288]
[1778461292964,34.9,81361.03,1.0,0.09615,6e-05,13.17288]
[1778461292933,34.9,81332.09,1.0,0.09434,6e-05,12.98442]
[1778461293447,34.9,81303.25,1.0,0.09255,6e-05,12.79741]
[1778461298485,34.9,81300.63,1.0,0.09239,6e-05,12.78144]
[1778461303520,34.91,81299.21,1.0,0.09232,6e-05,12.77343]
[1778461305170,34.91,81300.12,1.0,0.09238,6e-05,12.77954]
[1778461310572,34.91,81315.98,1.0,0.09336,6e-05,12.88268]
[1778461315607,34.91,81317.41,1.0,0.09346,6e-05,12.89254]
[1778461316290,34.91,81317.41,1.0,0.09346,6e-05,12.89254]
[1778461318786,34.91,81318.44,1.0,0.09352,6e-05,12.89938]
[1778461318800,34.91,81326.23,1.0,0.09401,6e-05,12.94993]
[1778461319641,34.91,81340.62,1.0,0.09491,6e-05,13.04381]
[1778461321954,34.91,81351.23,1.0,0.09558,6e-05,13.11318]
[1778461322001,34.91,81347.65,1.0,0.09535,6e-05,13.09003]
[1778461323420,34.91,81336.36,1.0,0.09464,6e-05,13.01637]
[1778461323670,34.91,81330.66,1.0,0.09429,6e-05,12.97925]
[1778461327778,34.91,81337.04,1.0,0.0947,6e-05,13.02178]
[1778461327782,34.91,81337.04,1.0,0.0947,6e-05,13.02178]
[1778461327867,34.91,81350.48,1.0,0.09554,6e-05,13.10955]
[1778461332058,34.91,81353.36,1.0,0.09574,6e-05,13.13035]
[1778461332734,34.92,81352.24,1.0,0.09568,6e-05,13.12317]
[1778461336129,34.92,81358.1,1.0,0.09605,6e-05,13.1617]
[1778461336143,34.92,81358.1,1.0,0.09605,6e-05,13.1617]
[1778461336762,34.92,81368.55,1.0,0.09671,6e-05,13.23043]
[1778461338007,34.92,81368.55,1.0,0.09671,6e-05,13.23043]
[1778461338776,34.92,81364.67,1.0,0.09647,6e-05,13.20533]
[1778461343811,34.92,81353.66,1.0,0.09578,6e-05,13.13368]
[1778461344681,34.92,81353.66,1.0,0.09578,6e-05,13.13368]
[1778461344953,34.92,81337.51,1.0,0.09476,6e-05,13.02865]
[1778461345562,34.92,81337.51,1.0,0.09476,6e-05,13.02865]
[1778461345830,34.92,81317.76,1.0,0.09353,6e-05,12.9004]
[1778461348048,34.92,81317.73,1.0,0.09353,6e-05,12.90025]
[1778461351374,34.92,81303.01,1.0,0.09263,6e-05,12.80568]
[1778461356433,34.92,81301.34,1.0,0.09251,6e-05,12.79209]
[1778461357064,34.92,81301.34,1.0,0.09251,6e-05,12.79209]
[1778461362075,34.92,81299.05,1.0,0.09238,6e-05,12.77866]
[1778461364130,34.92,81293.87,1.0,0.09207,6e-05,12.74608]
[1778461365821,34.92,81292.75,1.0,0.09201,6e-05,12.73915]
[1778461371009,34.93,81282.42,1.0,0.0914,6e-05,12.6748]
[1778461376050,34.93,81295.14,1.0,0.09219,6e-05,12.75818]
[1778461378332,34.93,81297.37,1.0,0.09233,6e-05,12.77303]
[1778461382552,34.93,81308.94,1.0,0.09305,6e-05,12.84838]
[1778461383101,34.93,81318.25,1.0,0.09363,6e-05,12.90869]
[1778461383166,34.93,81318.25,1.0,0.09363,6e-05,12.90869]
[1778461384108,34.93,81319.89,1.0,0.09373,6e-05,12.91933]
[1778461384508,34.93,81319.89,1.0,0.09373,6e-05,12.91933]
[1778461384802,34.93,81319.89,1.0,0.09373,6e-05,12.91933]
[1778461385115,34.93,81333.94,1.0,0.0946,6e-05,13.01044]
[1778461385761,34.93,81333.94,1.0,0.0946,6e-05,13.01044]
[1778461385908,34.93,81333.94,1.0,0.0946,6e-05,13.01044]
[1778461386123,34.93,81354.7,1.0,0.09591,6e-05,13.14621]
[1778461388195,34.93,81356.17,1.0,0.09602,6e-05,13.15675]
[1778461388628,34.93,81356.17,1.0,0.09602,6e-05,13.15675]
[1778461393181,34.94,81370.66,1.0,0.09695,6e-05,13.25349]
[1778461398363,34.94,81376.83,1.0,0.09736,6e-05,13.295]
[1778461404489,34.94,81381.88,1.0,0.09769,6e-05,13.32935]
[1778461405090,34.94,81381.88,1.0,0.09769,6e-05,13.32935]
[1778461407981,34.94,81388.92,1.0,0.09815,6e-05,13.37607]
[1778461409790,34.94,81404.54,1.0,0.09916,6e-05,13.47913]
[1778461410480,34.94,81404.54,1.0,0.09916,6e-05,13.47913]
[1778461411150,34.94,81382.36,1.0,0.09773,6e-05,13.33335]
[1778461411623,34.94,81382.36,1.0,0.09773,6e-05,13.33335]
[1778461411910,34.94,81372.98,1.0,0.09712,6e-05,13.26857]
[1778461416408,34.94,81375.91,1.0,0.0973,6e-05,13.28763]
[1778461416446,34.94,81375.91,1.0,0.0973,6e-05,13.28763]
[1778461416509,34.94,81378.51,1.0,0.09747,6e-05,13.30456]
[1778461422725,34.94,81382.05,1.0,0.0977,6e-05,13.32884]
[1778461422778,34.94,81382.44,1.0,0.09773,6e-05,13.33183]
[1778461427427,34.94,81365.61,1.0,0.09665,6e-05,13.22111]
[1778461432462,34.94,81367.73,1.0,0.09679,6e-05,13.23481]
[1778461436453,34.94,81356.42,1.0,0.09607,6e-05,13.16086]
[1778461436554,34.94,81354.63,1.0,0.09596,6e-05,13.14925]
[1778461440262,34.94,81354.57,1.0,0.09595,6e-05,13.14826]
[1778461440793,34.94,81356.08,1.0,0.09604,6e-05,13.15787]
[1778461446563,34.94,81355.96,1.0,0.09604,6e-05,13.15737]
[1778461447602,34.94,81355.96,1.0,0.09604,6e-05,13.15737]
[1778461447640,34.94,81355.96,1.0,0.09604,6e-05,13.15737]
[1778461447752,34.94,81362.0,1.0,0.09642,6e-05,13.19687]
[1778461449585,34.94,81377.42,1.0,0.0974,6e-05,13.29824]
[1778461454911,34.94,81384.38,1.0,0.09786,6e-05,13.34494]
[1778461455005,34.94,81372.47,1.0,0.0971,6e-05,13.26729]
[1778461460662,34.94,81369.63,1.0,0.09692,6e-05,13.24839]
[1778461463699,34.94,81366.25,1.0,0.0967,6e-05,13.22619]
[1778461463755,34.94,81364.35,1.0,0.09658,6e-05,13.21374]
[1778461466500,34.94,81356.94,1.0,0.09611,6e-05,13.16457]
[1778461466705,34.94,81358.14,1.0,0.09618,6e-05,13.17204]
[1778461471740,34.94,81356.45,1.0,0.09605,6e-05,13.15754]
[1778461476312,34.94,81357.25,1.0,0.09611,6e-05,13.16324]
[1778461476649,34.94,81357.25,1.0,0.09611,6e-05,13.16324]
[1778461481811,34.94,81363.13,1.0,0.09648,6e-05,13.20146]
[1778461486849,34.94,81363.81,1.0,0.09652,6e-05,13.20602]
[1778461492891,34.94,81363.78,1.0,0.09652,6e-05,13.20601]
[1778461495089,34.94,81363.82,1.0,0.09652,6e-05,13.2063]
[1778461495190,34.94,81364.25,1.0,0.09655,6e-05,13.20913]
[1778461498187,34.94,81355.88,1.0,0.09601,6e-05,13.1537]
[1778461498195,34.94,81333.2,1.0,0.09459,6e-05,13.00582]
[1778461503492,34.94,81326.89,1.0,0.09419,6e-05,12.96448]
[1778461503662,34.94,81326.89,1.0,0.09419,6e-05,12.96448]
[1778461504118,34.94,81306.59,1.0,0.09293,6e-05,12.83315]
[1778461504481,34.94,81306.59,1.0,0.09293,6e-05,12.83315]
[1778461507259,34.94,81307.57,1.0,0.093,6e-05,12.84009]
[1778461507268,34.94,81307.57,1.0,0.093,6e-05,12.84009]
[1778461513069,34.94,81307.08,1.0,0.09298,6e-05,12.83784]
[1778461513947,34.94,81307.08,1.0,0.09298,6e-05,12.83784]
[1778461514015,34.94,81307.08,1.0,0.09298,6e-05,12.83784]
[1778461517641,34.94,81319.96,1.0,0.09378,6e-05,12.92141]
[1778461523139,34.94,81325.45,1.0,0.09412,6e-05,12.95719]
[1778461528174,34.94,81326.78,1.0,0.0942,6e-05,12.96573]
[1778461529574,34.94,81327.05,1.0,0.09422,6e-05,12.96744]
[1778461530188,34.94,81339.47,1.0,0.09499,6e-05,13.04801]
[1778461531277,34.94,81339.73,1.0,0.09499,6e-05,13.04615]
[1778461532202,34.94,81340.74,1.0,0.09505,6e-05,13.05254]
[1778461532685,34.94,81340.74,1.0,0.09505,6e-05,13.05254]
[1778461533209,34.94,81350.9,1.0,0.09569,6e-05,13.11848]
[1778461537856,34.94,81357.57,1.0,0.09611,6e-05,13.16233]
[1778461538244,34.95,81368.73,1.0,0.09682,6e-05,13.23527]
[1778461541461,34.95,81371.39,1.0,0.097,6e-05,13.25363]
[1778461542272,34.95,81366.73,1.0,0.0967,6e-05,13.22308]
[1778461547307,34.95,81366.35,1.0,0.09667,6e-05,13.22039]
[1778461552342,34.95,81378.16,1.0,0.09742,6e-05,13.29738]
[1778461556557,34.94,81383.59,1.0,0.09776,6e-05,13.33237]
[1778461556559,34.94,81383.59,1.0,0.09776,6e-05,13.33237]
[1778461556643,34.94,81383.59,1.0,0.09776,6e-05,13.33237]
[1778461556686,34.94,81386.29,1.0,0.09793,6e-05,13.34987]
[1778461560751,34.95,81407.35,1.0,0.09929,6e-05,13.48878]
[1778461566082,34.94,81400.37,1.0,0.09884,6e-05,13.44258]
[1778461571481,34.95,81385.76,1.0,0.09791,6e-05,13.3473]
[1778461577523,34.95,81384.92,1.0,0.09787,6e-05,13.34298]
[1778461582559,34.95,81397.34,1.0,0.09867,6e-05,13.42543]
[1778461587960,34.95,81396.14,1.0,0.0986,6e-05,13.41797]
[1778461593636,34.95,81390.66,1.0,0.09823,6e-05,13.37906]
[1778461598671,34.95,81392.32,1.0,0.09835,6e-05,13.39083]
[1778461601168,34.95,81390.98,1.0,0.09826,6e-05,13.3822]
[1778461601180,34.95,81390.98,1.0,0.09827,6e-05,13.38254]
[1778461602699,34.95,81375.15,1.0,0.09725,6e-05,13.27854]
[1778461608330,34.95,81371.15,1.0,0.097,6e-05,13.25212]
[1778461617804,34.95,81363.41,1.0,0.09651,6e-05,13.20159]
[1778461619348,34.95,81363.41,1.0,0.09651,6e-05,13.20159]
[1778461619926,34.95,81362.85,1.0,0.09647,6e-05,13.19798]
[1778461625146,34.95,81373.68,1.0,0.09715,6e-05,13.26833]
[1778461630902,34.95,81364.68,1.0,0.09658,6e-05,13.20935]
[1778461635937,34.95,81371.01,1.0,0.09698,6e-05,13.2508]
[1778461640972,34.95,81371.75,1.0,0.09703,6e-05,13.25543]
[1778461646007,34.95,81378.18,1.0,0.09743,6e-05,13.29708]
[1778461647938,34.95,81378.88,1.0,0.09748,6e-05,13.30154]
[1778461648277,34.95,81383.09,1.0,0.09774,6e-05,13.32899]
[1778461654063,34.95,81387.62,1.0,0.09802,6e-05,13.35592]
[1778461659102,34.95,81394.75,1.0,0.09849,6e-05,13.40356]
[1778461664137,34.95,81406.81,1.0,0.09926,6e-05,13.483]
[1778461664485,34.95,81406.81,1.0,0.09926,6e-05,13.483]
[1778461670185,34.95,81415.68,1.0,0.09984,6e-05,13.54115]
[1778461670419,34.95,81415.68,1.0,0.09984,6e-05,13.54115]
[1778461676228,34.95,81415.51,1.0,0.09982,6e-05,13.5394]
[1778461681263,34.95,81418.76,1.0,0.10002,7e-05,13.56024]
[1778461686309,34.95,81412.81,1.0,0.09963,6e-05,13.52035]
[1778461686441,34.95,81412.81,1.0,0.09963,6e-05,13.52035]
[1778461687792,34.95,81407.17,1.0,0.09927,6e-05,13.4831]
[1778461688316,34.95,81407.05,1.0,0.09926,6e-05,13.48229]
[1778461693355,34.95,81395.86,1.0,0.09852,6e-05,13.40706]
[1778461698104,34.95,81400.29,1.0,0.09879,6e-05,13.43509]
[1778461698391,34.95,81404.4,1.0,0.09906,6e-05,13.46183]
[1778461698613,34.95,81404.4,1.0,0.09906,6e-05,13.46183]
[1778461699398,34.94,81405.08,1.0,0.0991,6e-05,13.46596]
[1778461700158,34.94,81405.08,1.0,0.0991,6e-05,13.46596]
[1778461700177,34.94,81405.08,1.0,0.0991,6e-05,13.46596]
[1778461700405,34.94,81405.59,1.0,0.09913,6e-05,13.46897]
[1778461704485,34.94,81417.62,1.0,0.0999,6e-05,13.54823]
[1778461710524,34.94,81421.21,1.0,0.10013,7e-05,13.57147]
[1778461710972,34.94,81421.21,1.0,0.10013,7e-05,13.57147]
[1778461716283,34.94,81428.45,1.0,0.10057,7e-05,13.61467]
[1778461716507,34.94,81429.04,1.0,0.10061,7e-05,13.61818]
[1778461716638,34.94,81429.04,1.0,0.10061,7e-05,13.61818]
[1778461716745,34.94,81429.04,1.0,0.10061,7e-05,13.61818]
[1778461718467,34.94,81437.11,1.0,0.10113,7e-05,13.67161]
[1778461719398,34.94,81436.66,1.0,0.1011,7e-05,13.66836]
[1778461725742,34.94,81433.45,1.0,0.10088,7e-05,13.64548]
[1778461728520,34.94,81436.56,1.0,0.10107,7e-05,13.6653]
[1778461733636,34.93,81443.15,1.0,0.10149,7e-05,13.70731]
[1778461734484,34.93,81443.15,1.0,0.10149,7e-05,13.70731]
[1778461740121,34.93,81433.64,1.0,0.10085,7e-05,13.64289]
[1778461740197,34.93,81425.67,1.0,0.10033,7e-05,13.58981]
[1778461744713,34.93,81410.38,1.0,0.09931,6e-05,13.48693]
[1778461749749,34.93,81399.9,1.0,0.09862,6e-05,13.41627]
[1778461754784,34.93,81387.89,1.0,0.09784,6e-05,13.33627]
[1778461759819,34.92,81389.95,1.0,0.09796,6e-05,13.34898]
[1778461764018,34.92,81390.45,1.0,0.09799,6e-05,13.35171]
[1778461764083,34.92,81390.45,1.0,0.09798,6e-05,13.35134]
[1778461764923,34.92,81376.24,1.0,0.09708,6e-05,13.25816]
[1778461767823,34.92,81375.36,1.0,0.097,6e-05,13.25087]
[1778461767875,34.92,81383.52,1.0,0.09753,6e-05,13.30433]
[1778461770732,34.92,81382.38,1.0,0.09745,6e-05,13.29627]
[1778461771513,34.92,81382.38,1.0,0.09745,6e-05,13.29627]
[1778461770896,34.92,81376.42,1.0,0.09707,6e-05,13.25711]
[1778461772126,34.92,81373.51,1.0,0.09685,6e-05,13.23367]
[1778461772997,34.92,81373.51,1.0,0.09685,6e-05,13.23367]
[1778461773350,34.92,81373.51,1.0,0.09685,6e-05,13.23367]
[1778461773451,34.92,81372.77,1.0,0.0968,6e-05,13.22881]
[1778461774771,34.92,81372.06,1.0,0.09676,6e-05,13.22416]
[1778461776916,34.92,81370.9,1.0,0.09667,6e-05,13.21531]
[1778461777017,34.92,81370.93,1.0,0.09667,6e-05,13.2151]
[1778461777846,34.92,81370.93,1.0,0.09667,6e-05,13.2151]
[1778461777945,34.92,81370.82,1.0,0.09666,6e-05,13.21438]
[1778461778751,34.92,81370.82,1.0,0.09666,6e-05,13.21438]
[1778461779188,34.92,81375.11,1.0,0.09694,6e-05,13.24247]
[1778461779864,34.92,81375.11,1.0,0.09694,6e-05,13.24247]
[1778461780411,34.92,81377.97,1.0,0.09712,6e-05,13.26118]
[1778461781455,34.92,81377.97,1.0,0.09712,6e-05,13.26118]
[1778461781973,34.91,81379.14,1.0,0.09719,6e-05,13.26831]
[1778461787008,34.91,81377.73,1.0,0.09709,6e-05,13.25867]
[1778461787884,34.91,81377.73,1.0,0.09709,6e-05,13.25867]
[1778461788019,34.91,81369.74,1.0,0.09658,6e-05,13.20638]
[1778461793395,34.91,81357.52,1.0,0.0958,6e-05,13.12517]
[1778461799094,34.91,81360.82,1.0,0.09599,6e-05,13.14489]
[1778461804422,34.91,81363.56,1.0,0.09615,6e-05,13.16157]
[1778461804516,34.91,81363.35,1.0,0.09613,6e-05,13.15989]
[1778461806803,34.91,81373.31,1.0,0.09677,6e-05,13.22516]
[1778461807401,34.91,81373.31,1.0,0.09677,6e-05,13.22516]
[1778461810040,34.91,81371.57,1.0,0.09665,6e-05,13.21338]
[1778461810307,34.91,81361.25,1.0,0.096,6e-05,13.14597]
[1778461811366,34.91,81344.4,1.0,0.09493,6e-05,13.03587]
[1778461814428,34.91,81343.6,1.0,0.09488,6e-05,13.0304]
[1778461818209,34.91,81343.27,1.0,0.09485,6e-05,13.02776]
[1778461823267,34.9,81345.01,1.0,0.09495,6e-05,13.03815]
[1778461828302,34.9,81349.76,1.0,0.09524,6e-05,13.06814]
[1778461833337,34.9,81362.71,1.0,0.09602,6e-05,13.14752]
[1778461837365,34.9,81345.08,1.0,0.0949,6e-05,13.03139]
[1778461839984,34.9,81336.53,1.0,0.09436,6e-05,12.97554]
[1778461840393,34.9,81315.3,1.0,0.09304,6e-05,12.83799]
[1778461840609,34.9,81315.3,1.0,0.09304,6e-05,12.83799]
[1778461842481,34.9,81301.88,1.0,0.09222,6e-05,12.75145]
[1778461844482,34.9,81299.65,1.0,0.09209,6e-05,12.73765]
[1778461850462,34.9,81311.45,1.0,0.09283,6e-05,12.81525]
[1778461850655,34.9,81311.45,1.0,0.09283,6e-05,12.81525]
[1778461851406,34.9,81311.45,1.0,0.09283,6e-05,12.81525]
[1778461856504,34.9,81318.65,1.0,0.09328,6e-05,12.8628]
[1778461856611,34.9,81318.65,1.0,0.09328,6e-05,12.8628]
[1778461861153,34.9,81322.5,1.0,0.09352,6e-05,12.88805]
[1778461861542,34.9,81337.05,1.0,0.09443,6e-05,12.98248]
[1778461866613,34.9,81336.99,1.0,0.09442,6e-05,12.98183]
[1778461871648,34.9,81332.47,1.0,0.09414,6e-05,12.95234]
[1778461872627,34.9,81332.47,1.0,0.09414,6e-05,12.95234]
[1778461873682,34.9,81332.54,1.0,0.09415,6e-05,12.95279]
[1778461873704,34.9,81332.54,1.0,0.09415,6e-05,12.95279]
[1778461874453,34.9,81332.54,1.0,0.09415,6e-05,12.95279]
[1778461874505,34.9,81337.97,1.0,0.09448,6e-05,12.98803]
[1778461874834,34.9,81337.97,1.0,0.09448,6e-05,12.98803]
[1778461874844,34.9,81337.97,1.0,0.09448,6e-05,12.98803]
[1778461875439,34.9,81382.1,1.0,0.09728,6e-05,13.27664]
[1778461876241,34.9,81382.1,1.0,0.09728,6e-05,13.27664]
[1778461876341,34.9,81381.95,1.0,0.09727,6e-05,13.27597]
[1778461877102,34.9,81381.95,1.0,0.09727,6e-05,13.27597]
[1778461877113,34.9,81379.73,1.0,0.09713,6e-05,13.26134]
[1778461882725,34.91,81386.44,1.0,0.09757,6e-05,13.30688]
[1778461885847,34.91,81396.19,1.0,0.09821,6e-05,13.37156]
[1778461885893,34.91,81396.19,1.0,0.09821,6e-05,13.37156]
[1778461887785,34.91,81414.78,1.0,0.09941,6e-05,13.49405]
[1778461891878,34.91,81420.71,1.0,0.09976,6e-05,13.5291]
[1778461892704,34.91,81420.75,1.0,0.09977,6e-05,13.52931]
[1778461894482,34.91,81423.04,1.0,0.09991,7e-05,13.54444]
[1778461896572,34.91,81445.14,1.0,0.10135,7e-05,13.69007]
[1778461901592,34.9,81444.46,1.0,0.1013,7e-05,13.68468]
[1778461904887,34.9,81458.16,1.0,0.10219,7e-05,13.77416]
[1778461909844,34.9,81459.79,1.0,0.10228,7e-05,13.78334]
[1778461915650,34.9,81469.42,1.0,0.10289,7e-05,13.84509]
[1778461920881,34.89,81481.63,1.0,0.10367,7e-05,13.92324]
[1778461927041,34.88,81481.72,1.0,0.10363,7e-05,13.91959]
[1778461929358,34.88,81482.21,1.0,0.10366,7e-05,13.92224]
[1778461929691,34.88,81483.93,1.0,0.10376,7e-05,13.9325]
[1778461930930,34.88,81489.89,1.0,0.10416,7e-05,13.97236]
[1778461931605,34.88,81489.89,1.0,0.10416,7e-05,13.97236]
[1778461931640,34.88,81513.31,1.0,0.10574,7e-05,14.12942]
[1778461932291,34.88,81513.31,1.0,0.10574,7e-05,14.12942]
[1778461937625,34.88,81505.61,1.0,0.10521,7e-05,14.07699]
[1778461943182,34.88,81510.14,1.0,0.10551,7e-05,14.10687]
[1778461946435,34.88,81510.76,1.0,0.10555,7e-05,14.1108]
[1778461948578,34.88,81519.18,1.0,0.10612,7e-05,14.16711]
[1778461950154,34.88,81535.52,1.0,0.10723,7e-05,14.2767]
[1778461950191,34.88,81535.52,1.0,0.10723,7e-05,14.2767]
[1778461955312,34.87,81551.46,1.0,0.10828,7e-05,14.37843]
[1778461955346,34.87,81551.46,1.0,0.10828,7e-05,14.37843]
[1778461955353,34.87,81551.46,1.0,0.10828,7e-05,14.37843]
[1778461958295,34.87,81569.31,1.0,0.10949,7e-05,14.49704]
[1778461963330,34.87,81561.82,1.0,0.10893,7e-05,14.44299]
[1778461965325,34.87,81560.33,1.0,0.10883,7e-05,14.43229]
[1778461965765,34.86,81552.44,1.0,0.10827,7e-05,14.37828]
[1778461967227,34.86,81545.41,1.0,0.10778,7e-05,14.33023]
[1778461971724,34.86,81560.43,1.0,0.1088,7e-05,14.42979]
[1778461978014,34.85,81551.43,1.0,0.10813,7e-05,14.36474]
[1778461982463,34.85,81537.13,1.0,0.10713,7e-05,14.2658]
[1778461984482,34.85,81538.85,1.0,0.10724,7e-05,14.27704]
[1778461989745,34.85,81535.58,1.0,0.107,7e-05,14.25305]
[1778461991087,34.85,81522.39,1.0,0.10609,7e-05,14.16346]
[1778461996662,34.84,81518.11,1.0,0.10579,7e-05,14.13364]
[1778462001633,34.84,81516.48,1.0,0.10567,7e-05,14.12173]
[1778462001728,34.84,81516.48,1.0,0.10567,7e-05,14.12173]
[1778462001742,34.84,81515.78,1.0,0.10562,7e-05,14.11688]
[1778462007641,34.84,81523.7,1.0,0.10613,7e-05,14.16774]
[1778462007645,34.84,81523.7,1.0,0.10613,7e-05,14.16774]
[1778462007662,34.84,81524.05,1.0,0.10615,7e-05,14.16952]
[1778462008700,34.84,81524.05,1.0,0.10615,7e-05,14.16952]
[1778462008708,34.84,81523.33,1.0,0.1061,7e-05,14.16445]
[1778462011470,34.84,81518.9,1.0,0.10579,7e-05,14.13353]
[1778462011479,34.84,81518.9,1.0,0.10579,7e-05,14.13353]
[1778462011673,34.84,81518.79,1.0,0.10575,7e-05,14.12838]
[1778462013010,34.83,81521.53,1.0,0.10593,7e-05,14.14666]
[1778462015930,34.83,81521.28,1.0,0.10591,7e-05,14.14439]
[1778462016748,34.83,81521.28,1.0,0.10591,7e-05,14.14439]
[1778462016708,34.83,81519.54,1.0,0.10579,7e-05,14.13249]
[1778462017716,34.83,81520.76,1.0,0.10587,7e-05,14.14053]
[1778462018807,34.83,81521.62,1.0,0.10593,7e-05,14.14613]
[1778462019729,34.83,81521.68,1.0,0.10593,7e-05,14.14634]
[1778462025231,34.83,81520.1,1.0,0.1058,7e-05,14.13353]
[1778462025771,34.83,81514.37,1.0,0.1054,7e-05,14.09391]
[1778462027051,34.83,81512.19,1.0,0.10524,7e-05,14.07839]
[1778462027785,34.83,81510.57,1.0,0.10513,7e-05,14.06665]
[1778462027933,34.83,81510.57,1.0,0.10513,7e-05,14.06665]
[1778462028792,34.82,81509.36,1.0,0.10504,7e-05,14.0581]
[1778462033168,34.82,81509.04,1.0,0.105,7e-05,14.05432]
[1778462033868,34.82,81509.04,1.0,0.10498,7e-05,14.05191]
[1778462039869,34.81,81498.73,1.0,0.10424,7e-05,13.9783]
[1778462041009,34.81,81498.73,1.0,0.10424,7e-05,13.9783]
[1778462041025,34.81,81498.73,1.0,0.10424,7e-05,13.9783]
[1778462044116,34.81,81493.25,1.0,0.10385,7e-05,13.93947]
[1778462049939,34.8,81491.54,1.0,0.10369,7e-05,13.92361]
[1778462054974,34.8,81492.08,1.0,0.10369,7e-05,13.9241]
[1778462060011,34.79,81485.04,1.0,0.10318,7e-05,13.87349]
[1778462065044,34.79,81486.59,1.0,0.10326,7e-05,13.88103]
[1778462065840,34.79,81486.59,1.0,0.10326,7e-05,13.88103]
[1778462067001,34.79,81486.67,1.0,0.10326,7e-05,13.88099]
[1778462072093,34.78,81474.63,1.0,0.1024,7e-05,13.79351]
[1778462074746,34.78,81473.55,1.0,0.10232,7e-05,13.78584]
[1778462080150,34.78,81483.01,1.0,0.10292,7e-05,13.84545]
[1778462085555,34.77,81482.97,1.0,0.10289,7e-05,13.84299]
[1778462091228,34.77,81491.51,1.0,0.10342,7e-05,13.89621]
[1778462096263,34.76,81490.4,1.0,0.10332,7e-05,13.8857]
[1778462101298,34.76,81495.03,1.0,0.10359,7e-05,13.91368]
[1778462105575,34.75,81488.7,1.0,0.10315,7e-05,13.86944]
[1778462105609,34.75,81488.7,1.0,0.10315,7e-05,13.86944]
[1778462108348,34.75,81505.82,1.0,0.10428,7e-05,13.98176]
[1778462113393,34.75,81508.22,1.0,0.10441,7e-05,13.99487]
[1778462113640,34.75,81508.22,1.0,0.10441,7e-05,13.99487]
[1778462113728,34.74,81488.95,1.0,0.1031,7e-05,13.8648]
[1778462114772,34.74,81488.95,1.0,0.1031,7e-05,13.8648]
[1778462114826,34.74,81468.33,1.0,0.10173,7e-05,13.72637]
[1778462115742,34.74,81453.72,1.0,0.10076,7e-05,13.62864]
[1778462121490,34.74,81464.66,1.0,0.10147,7e-05,13.70011]
[1778462122547,34.74,81465.31,1.0,0.10151,7e-05,13.70413]
[1778462122968,34.74,81464.2,1.0,0.10143,7e-05,13.6964]
[1778462122996,34.74,81464.2,1.0,0.10143,7e-05,13.6964]
[1778462126130,34.74,81463.51,1.0,0.10137,7e-05,13.69087]
[1778462126704,34.74,81456.89,1.0,0.10093,7e-05,13.64646]
[1778462128046,34.74,81456.17,1.0,0.10088,7e-05,13.64104]
[1778462128492,34.74,81456.19,1.0,0.10088,7e-05,13.64056]
[1778462133527,34.73,81459.48,1.0,0.10106,7e-05,13.65748]
[1778462136206,34.73,81472.61,1.0,0.10192,7e-05,13.74449]
[1778462141585,34.73,81473.8,1.0,0.10197,7e-05,13.75015]
[1778462142006,34.73,81473.8,1.0,0.10197,7e-05,13.75015]
[1778462145102,34.73,81479.96,1.0,0.10237,7e-05,13.79008]
[1778462145236,34.73,81479.96,1.0,0.10237,7e-05,13.79008]
[1778462150091,34.72,81495.3,1.0,0.10337,7e-05,13.89027]
[1778462154589,34.72,81496.91,1.0,0.10346,7e-05,13.89988]
[1778462159562,34.72,81506.54,1.0,0.10407,7e-05,13.96001]
[1778462164746,34.71,81503.26,1.0,0.1038,7e-05,13.93368]
[1778462169781,34.7,81508.46,1.0,0.10411,7e-05,13.96512]
[1778462174817,34.7,81518.11,1.0,0.10473,7e-05,14.02626]
[1778462178866,34.69,81518.17,1.0,0.10471,7e-05,14.02429]
[1778462179014,34.69,81518.76,1.0,0.10474,7e-05,14.02748]
[1778462179041,34.69,81518.76,1.0,0.10474,7e-05,14.02748]
[1778462179649,34.69,81518.76,1.0,0.10474,7e-05,14.02748]
[1778462179852,34.69,81532.97,1.0,0.1057,7e-05,14.12256]
[1778462183102,34.69,81533.42,1.0,0.10571,7e-05,14.12392]
[1778462183880,34.69,81533.12,1.0,0.10568,7e-05,14.12133]
[1778462187797,34.69,81531.84,1.0,0.10559,7e-05,14.11221]
[1778462187910,34.69,81535.76,1.0,0.10586,7e-05,14.13854]
[1778462191918,34.68,81533.19,1.0,0.10566,7e-05,14.11953]
[1778462191938,34.68,81533.53,1.0,0.10566,7e-05,14.11741]
[1778462196974,34.68,81531.65,1.0,0.10552,7e-05,14.10393]
[1778462199565,34.68,81531.61,1.0,0.10552,7e-05,14.10352]
[1778462199575,34.68,81531.61,1.0,0.10552,7e-05,14.10352]
[1778462199614,34.68,81530.67,1.0,0.10545,7e-05,14.09688]
[1778462204494,34.68,81519.87,1.0,0.10469,7e-05,14.02141]
[1778462208389,34.67,81519.67,1.0,0.10464,7e-05,14.01695]
[1778462208451,34.67,81519.67,1.0,0.10464,7e-05,14.01695]
[1778462208809,34.67,81519.67,1.0,0.10464,7e-05,14.01695]
[1778462208883,34.67,81519.52,1.0,0.10462,7e-05,14.01442]
[1778462209945,34.67,81519.52,1.0,0.10462,7e-05,14.01442]
[1778462210703,34.67,81528.86,1.0,0.10525,7e-05,14.07744]
[1778462214477,34.67,81533.43,1.0,0.10555,7e-05,14.10756]
[1778462220135,34.67,81536.39,1.0,0.10575,7e-05,14.12667]
[1778462222416,34.67,81537.35,1.0,0.10581,7e-05,14.13302]
[1778462223454,34.67,81537.38,1.0,0.10581,7e-05,14.13292]
[1778462224045,34.67,81534.12,1.0,0.10559,7e-05,14.11072]
[1778462224601,34.67,81532.94,1.0,0.1055,7e-05,14.10262]
[1778462226270,34.67,81531.71,1.0,0.10542,7e-05,14.09431]
[1778462226279,34.67,81531.71,1.0,0.10542,7e-05,14.09431]
[1778462226301,34.67,81531.71,1.0,0.10542,7e-05,14.09431]
[1778462226361,34.67,81532.53,1.0,0.10547,7e-05,14.09892]
[1778462227068,34.67,81532.53,1.0,0.10547,7e-05,14.09892]
[1778462229021,34.67,81535.35,1.0,0.10566,7e-05,14.11777]
[1778462229205,34.67,81536.27,1.0,0.10572,7e-05,14.12387]
[1778462231817,34.66,81536.39,1.0,0.10572,7e-05,14.12418]
[1778462231842,34.66,81536.39,1.0,0.10572,7e-05,14.12418]
[1778462231994,34.66,81537.43,1.0,0.10579,7e-05,14.13071]
[1778462234240,34.66,81551.81,1.0,0.10677,7e-05,14.22743]
[1778462236305,34.66,81563.03,1.0,0.10753,7e-05,14.30328]
[1778462242126,34.66,81566.5,1.0,0.10775,7e-05,14.32437]
[1778462242366,34.66,81566.5,1.0,0.10775,7e-05,14.32437]
[1778462243346,34.66,81569.46,1.0,0.10795,7e-05,14.34406]
[1778462246766,34.66,81572.86,1.0,0.10817,7e-05,14.36571]
[1778462248815,34.65,81582.07,1.0,0.1088,7e-05,14.42744]
[1778462248821,34.65,81582.07,1.0,0.1088,7e-05,14.42744]
[1778462252367,34.65,81602.15,1.0,0.11014,7e-05,14.5573]
[1778462256181,34.65,81601.11,1.0,0.11005,7e-05,14.54804]
[1778462257372,34.64,81602.19,1.0,0.11011,7e-05,14.55468]
[1778462262437,34.64,81599.58,1.0,0.10989,7e-05,14.53249]
[1778462264347,34.64,81599.5,1.0,0.10987,7e-05,14.53124]
[1778462264394,34.64,81599.5,1.0,0.10987,7e-05,14.53124]
[1778462269486,34.63,81586.44,1.0,0.10892,7e-05,14.43854]
[1778462272507,34.63,81602.59,1.0,0.11003,7e-05,14.54706]
[1778462277542,34.62,81597.98,1.0,0.10968,7e-05,14.51221]
[1778462280113,34.62,81598.77,1.0,0.10972,7e-05,14.51635]
[1778462282411,34.62,81602.56,1.0,0.10997,7e-05,14.54094]
[1778462283859,34.62,81600.07,1.0,0.10979,7e-05,14.52325]
[1778462285069,34.62,81606.12,1.0,0.1102,7e-05,14.56338]
[1778462286198,34.62,81595.7,1.0,0.10946,7e-05,14.49144]
[1778462291911,34.61,81592.89,1.0,0.10924,7e-05,14.46947]
[1778462296574,34.61,81601.44,1.0,0.10981,7e-05,14.52521]
[1778462299091,34.6,81604.21,1.0,0.10998,7e-05,14.54224]
[1778462303346,34.6,81604.61,1.0,0.10998,7e-05,14.54247]
[1778462304137,34.6,81604.05,1.0,0.10994,7e-05,14.53802]
[1778462307855,34.6,81587.57,1.0,0.10877,7e-05,14.42382]
[1778462311945,34.59,81592.65,1.0,0.1091,7e-05,14.45673]
[1778462315345,34.59,81609.49,1.0,0.11023,7e-05,14.56574]
[1778462316247,34.59,81615.64,1.0,0.11066,7e-05,14.60723]
[1778462316380,34.59,81615.64,1.0,0.11066,7e-05,14.60723]
[1778462316428,34.59,81615.64,1.0,0.11066,7e-05,14.60723]
[1778462317057,34.59,81615.64,1.0,0.11066,7e-05,14.60723]
[1778462317071,34.59,81615.64,1.0,0.11066,7e-05,14.60723]
[1778462317076,34.59,81615.64,1.0,0.11066,7e-05,14.60723]
[1778462322583,34.58,81610.42,1.0,0.11025,7e-05,14.56715]
[1778462323703,34.58,81608.36,1.0,0.1101,7e-05,14.55238]
[1778462329910,34.58,81593.49,1.0,0.10901,7e-05,14.44666]
[1778462334945,34.57,81598.99,1.0,0.10937,7e-05,14.48177]
[1778462336191,34.57,81597.78,1.0,0.10928,7e-05,14.47296]
[1778462336282,34.57,81597.78,1.0,0.10928,7e-05,14.47296]
[1778462343573,34.57,81605.46,1.0,0.10978,7e-05,14.52202]
[1778462346256,34.56,81612.45,1.0,0.11025,7e-05,14.56808]
[1778462346396,34.56,81612.45,1.0,0.11025,7e-05,14.56808]
[1778462348236,34.56,81619.25,1.0,0.11072,7e-05,14.61336]
[1778462352454,34.56,81623.81,1.0,0.11101,7e-05,14.64165]
[1778462352627,34.56,81623.81,1.0,0.11101,7e-05,14.64165]
[1778462353291,34.56,81624.93,1.0,0.11108,7e-05,14.64857]
[1778462354083,34.55,81624.79,1.0,0.11106,7e-05,14.64682]
[1778462356474,34.55,81626.2,1.0,0.11115,7e-05,14.65569]
[1778462357104,34.55,81625.19,1.0,0.11108,7e-05,14.64832]
[1778462358412,34.55,81625.83,1.0,0.11111,7e-05,14.65192]
[1778462359118,34.55,81625.61,1.0,0.11109,7e-05,14.64961]
[1778462360897,34.55,81628.2,1.0,0.11127,7e-05,14.66698]
[1778462361132,34.55,81628.39,1.0,0.11128,7e-05,14.66784]
[1778462363391,34.55,81629.17,1.0,0.11132,7e-05,14.67152]
[1778462364086,34.55,81629.17,1.0,0.11132,7e-05,14.67152]
[1778462364156,34.54,81631.0,1.0,0.11144,7e-05,14.68326]
[1778462365642,34.54,81631.58,1.0,0.11148,7e-05,14.68711]
[1778462365679,34.54,81631.58,1.0,0.11147,7e-05,14.68697]
[1778462367033,34.54,81631.58,1.0,0.11147,7e-05,14.68697]
[1778462367127,34.54,81629.48,1.0,0.11132,7e-05,14.67201]
[1778462367956,34.54,81629.48,1.0,0.11132,7e-05,14.67201]
[1778462368007,34.54,81632.66,1.0,0.11154,7e-05,14.69375]
[1778462369053,34.54,81632.66,1.0,0.11154,7e-05,14.69375]
[1778462369162,34.54,81632.66,1.0,0.11154,7e-05,14.69375]
[1778462369102,34.54,81629.38,1.0,0.11131,7e-05,14.67069]
[1778462369227,34.54,81629.38,1.0,0.11131,7e-05,14.67069]
[1778462370452,34.54,81625.23,1.0,0.11101,7e-05,14.64216]
[1778462370507,34.54,81620.58,1.0,0.11067,7e-05,14.60893]
[1778462371698,34.54,81620.58,1.0,0.11067,7e-05,14.60893]
[1778462371869,34.54,81631.58,1.0,0.11142,7e-05,14.6802]
[1778462374226,34.54,81646.08,1.0,0.11245,7e-05,14.77967]
[1778462379261,34.54,81651.97,1.0,0.11286,7e-05,14.81905]
[1778462379451,34.54,81651.97,1.0,0.11286,7e-05,14.81905]
[1778462385815,34.53,81646.62,1.0,0.11245,7e-05,14.78016]
[1778462386101,34.53,81646.62,1.0,0.11245,7e-05,14.78016]
[1778462386310,34.53,81662.38,1.0,0.11358,7e-05,14.88833]
[1778462390712,34.53,81661.87,1.0,0.11353,7e-05,14.88355]
[1778462393903,34.53,81666.21,1.0,0.11383,7e-05,14.9122]
[1778462395335,34.53,81667.24,1.0,0.11388,7e-05,14.91786]
[1778462395356,34.53,81667.24,1.0,0.11388,7e-05,14.91786]
[1778462397945,34.53,81662.59,1.0,0.11354,7e-05,14.88473]
[1778462403686,34.52,81650.44,1.0,0.11264,7e-05,14.79836]
[1778462409471,34.52,81654.8,1.0,0.11293,7e-05,14.82617]
[1778462414506,34.51,81656.94,1.0,0.11306,7e-05,14.83901]
[1778462415220,34.51,81656.94,1.0,0.11306,7e-05,14.83901]
[1778462417988,34.51,81643.79,1.0,0.11211,7e-05,14.74752]
[1778462418980,34.51,81640.32,1.0,0.11186,7e-05,14.72336]
[1778462419006,34.51,81636.38,1.0,0.11158,7e-05,14.69601]
[1778462420948,34.51,81635.12,1.0,0.11148,7e-05,14.68677]
[1778462424474,34.51,81620.9,1.0,0.11045,7e-05,14.58711]
[1778462426497,34.51,81619.35,1.0,0.11034,7e-05,14.57573]
[1778462426592,34.51,81626.11,1.0,0.11082,7e-05,14.62218]
[1778462428943,34.51,81632.39,1.0,0.11126,7e-05,14.66502]
[1778462433424,34.51,81630.88,1.0,0.11112,7e-05,14.65021]
[1778462434087,34.51,81630.88,1.0,0.11112,7e-05,14.65021]
[1778462434474,34.51,81629.72,1.0,0.11104,7e-05,14.64215]
[1778462434834,34.51,81629.72,1.0,0.11104,7e-05,14.64215]
[1778462434864,34.51,81629.72,1.0,0.11104,7e-05,14.64215]
[1778462434902,34.51,81629.26,1.0,0.111,7e-05,14.63892]
[1778462435429,34.51,81629.26,1.0,0.111,7e-05,14.63892]
[1778462435655,34.51,81630.24,1.0,0.11107,7e-05,14.64522]
[1778462437467,34.51,81629.32,1.0,0.111,7e-05,14.63882]
[1778462437903,34.51,81629.32,1.0,0.111,7e-05,14.63882]
[1778462438004,34.51,81629.35,1.0,0.111,7e-05,14.63897]
[1778462440480,34.5,81629.05,1.0,0.11097,7e-05,14.63602]
[1778462444474,34.5,81620.03,1.0,0.11032,7e-05,14.57262]
[1778462444875,34.5,81620.03,1.0,0.11032,7e-05,14.57262]
[1778462444987,34.5,81620.03,1.0,0.11032,7e-05,14.57262]
[1778462445714,34.5,81630.4,1.0,0.11105,7e-05,14.64358]
[1778462445727,34.5,81634.67,1.0,0.11135,7e-05,14.67255]
[1778462448936,34.5,81631.65,1.0,0.11113,7e-05,14.65162]
[1778462454791,34.5,81641.52,1.0,0.11183,7e-05,14.71894]
[1778462456330,34.5,81641.57,1.0,0.11183,7e-05,14.71913]
[1778462456805,34.5,81641.65,1.0,0.11183,7e-05,14.71953]
[1778462461494,34.5,81632.67,1.0,0.11117,7e-05,14.65557]
[1778462462840,34.5,81625.95,1.0,0.11069,7e-05,14.60891]
[1778462463479,34.49,81624.61,1.0,0.11059,7e-05,14.59932]
[1778462467452,34.49,81622.01,1.0,0.1104,7e-05,14.58022]
[1778462474942,34.49,81625.82,1.0,0.11064,7e-05,14.60382]
[1778462479975,34.49,81628.91,1.0,0.11084,7e-05,14.62323]
[1778462484473,34.48,81627.2,1.0,0.1107,7e-05,14.61011]
[1778462490053,34.48,81625.19,1.0,0.11054,7e-05,14.59443]
[1778462494473,34.48,81625.4,1.0,0.11052,7e-05,14.5908]
[1778462494513,34.48,81625.4,1.0,0.11052,7e-05,14.5908]
[1778462497455,34.48,81624.66,1.0,0.11046,7e-05,14.58489]
[1778462502888,34.48,81624.4,1.0,0.11042,7e-05,14.58184]
[1778462504812,34.48,81623.99,1.0,0.11039,7e-05,14.57854]
[1778462504834,34.48,81623.99,1.0,0.11039,7e-05,14.57854]
[1778462505167,34.48,81623.99,1.0,0.11039,7e-05,14.57854]
[1778462505212,34.48,81623.99,1.0,0.11039,7e-05,14.57854]
[1778462505243,34.47,81609.47,1.0,0.10937,7e-05,14.47861]
[1778462511200,34.47,81615.9,1.0,0.10979,7e-05,14.52002]
[1778462511382,34.47,81615.9,1.0,0.10979,7e-05,14.52002]
[1778462511384,34.47,81615.9,1.0,0.10979,7e-05,14.52002]
[1778462512273,34.47,81614.88,1.0,0.10971,7e-05,14.51253]
[1778462514497,34.47,81612.95,1.0,0.10957,7e-05,14.49905]
[1778462515228,34.47,81607.45,1.0,0.10919,7e-05,14.46122]
[1778462520263,34.47,81611.13,1.0,0.10942,7e-05,14.48427]
[1778462525298,34.46,81609.03,1.0,0.10925,7e-05,14.46784]
[1778462530333,34.46,81608.9,1.0,0.10922,7e-05,14.46503]
[1778462537382,34.46,81614.53,1.0,0.10959,7e-05,14.50087]
[1778462540073,34.46,81615.17,1.0,0.10963,7e-05,14.50485]
[1778462540076,34.46,81615.17,1.0,0.10963,7e-05,14.50485]
[1778462540149,34.45,81615.0,1.0,0.10961,7e-05,14.50283]
[1778462544472,34.45,81619.78,1.0,0.10994,7e-05,14.53542]
[1778462551077,34.45,81632.21,1.0,0.11081,7e-05,14.61982]
[1778462556516,34.45,81633.61,1.0,0.11086,7e-05,14.62328]
[1778462558477,34.45,81634.51,1.0,0.11093,7e-05,14.62948]
[1778462559587,34.45,81637.72,1.0,0.11115,7e-05,14.65096]
[1778462565579,34.44,81640.6,1.0,0.11132,7e-05,14.66812]
[1778462570841,34.44,81639.19,1.0,0.11121,7e-05,14.6568]
[1778462576089,34.44,81643.05,1.0,0.11146,7e-05,14.68118]
[1778462579909,34.43,81644.11,1.0,0.11151,7e-05,14.68661]
[1778462580635,34.43,81643.98,1.0,0.1115,7e-05,14.68523]
[1778462581130,34.43,81643.98,1.0,0.1115,7e-05,14.68523]
[1778462581191,34.43,81655.46,1.0,0.11231,7e-05,14.76401]
[1778462582527,34.43,81662.24,1.0,0.1128,7e-05,14.81068]
[1778462582761,34.43,81662.24,1.0,0.1128,7e-05,14.81068]
[1778462582847,34.43,81664.16,1.0,0.11293,7e-05,14.82368]
[1778462583489,34.43,81664.16,1.0,0.11293,7e-05,14.82368]
[1778462583916,34.43,81664.16,1.0,0.11293,7e-05,14.82368]
[1778462584047,34.43,81664.71,1.0,0.11297,7e-05,14.8268]
[1778462585662,34.43,81667.95,1.0,0.1132,7e-05,14.84892]
[1778462585797,34.43,81678.91,1.0,0.11398,7e-05,14.92454]
[1778462587599,34.43,81682.74,1.0,0.11426,7e-05,14.95101]
[1778462592947,34.43,81689.44,1.0,0.11474,7e-05,14.99679]
[1778462593321,34.43,81689.44,1.0,0.11474,7e-05,14.99679]
[1778462594473,34.43,81691.53,1.0,0.11489,7e-05,15.01092]
[1778462596951,34.43,81691.07,1.0,0.11485,7e-05,15.00731]
[1778462597480,34.43,81691.43,1.0,0.11487,7e-05,15.00962]
[1778462603141,34.43,81682.35,1.0,0.11421,7e-05,14.94606]
[1778462603402,34.43,81682.35,1.0,0.11421,7e-05,14.94606]
[1778462603220,34.43,81682.35,1.0,0.11421,7e-05,14.94589]
[1778462604859,34.43,81667.92,1.0,0.11315,7e-05,14.8451]
[1778462608742,34.42,81667.82,1.0,0.11314,7e-05,14.84354]
[1778462611136,34.42,81669.03,1.0,0.11322,7e-05,14.85138]
[1778462617427,34.42,81675.94,1.0,0.11367,7e-05,14.89303]
[1778462617459,34.42,81675.94,1.0,0.11367,7e-05,14.89303]
[1778462622987,34.42,81678.48,1.0,0.11383,7e-05,14.90893]
[1778462623577,34.42,81680.87,1.0,0.114,7e-05,14.92516]
[1778462626032,34.41,81692.32,1.0,0.11483,7e-05,15.00387]
[1778462626720,34.41,81691.45,1.0,0.11476,7e-05,14.99734]
[1778462626755,34.41,81691.45,1.0,0.11476,7e-05,14.99734]
[1778462626853,34.41,81691.45,1.0,0.11476,7e-05,14.99734]
[1778462627023,34.41,81691.45,1.0,0.11476,7e-05,14.99734]
[1778462627336,34.41,81699.92,1.0,0.11537,7e-05,15.05578]
[1778462630351,34.41,81698.72,1.0,0.11528,7e-05,15.04704]
[1778462630660,34.41,81706.67,1.0,0.11586,7e-05,15.1022]
[1778462630689,34.41,81706.67,1.0,0.11586,7e-05,15.1022]
[1778462631238,34.41,81706.67,1.0,0.11586,7e-05,15.1022]
[1778462631309,34.41,81726.29,1.0,0.1173,7e-05,15.23881]
[1778462632975,34.41,81731.11,1.0,0.11765,7e-05,15.2724]
[1778462638106,34.41,81731.12,1.0,0.11764,7e-05,15.27158]
[1778462639810,34.41,81728.87,1.0,0.11748,7e-05,15.25569]
[1778462640120,34.41,81725.93,1.0,0.11726,7e-05,15.23501]
[1778462640550,34.41,81725.93,1.0,0.11726,7e-05,15.23501]
[1778462640566,34.41,81725.93,1.0,0.11726,7e-05,15.23501]
[1778462640812,34.41,81725.93,1.0,0.11726,7e-05,15.23501]
[1778462641877,34.41,81721.01,1.0,0.11689,7e-05,15.20017]
[1778462647169,34.41,81706.41,1.0,0.11579,7e-05,15.09603]
[1778462652204,34.4,81697.26,1.0,0.11511,7e-05,15.03125]
[1778462654470,34.4,81696.96,1.0,0.11509,7e-05,15.02882]
[1778462659253,34.4,81712.76,1.0,0.11623,7e-05,15.13786]
[1778462661252,34.4,81710.81,1.0,0.11608,7e-05,15.12395]
[1778462661291,34.4,81710.81,1.0,0.11608,7e-05,15.12395]
[1778462661318,34.4,81713.43,1.0,0.11627,7e-05,15.14192]
[1778462662901,34.4,81715.11,1.0,0.1164,7e-05,15.15368]
[1778462663002,34.4,81715.11,1.0,0.1164,7e-05,15.15368]
[1778462664470,34.4,81719.76,1.0,0.11674,7e-05,15.18615]
[1778462666065,34.4,81719.79,1.0,0.11674,7e-05,15.18633]
[1778462666303,34.4,81719.83,1.0,0.11674,7e-05,15.18656]
[1778462671337,34.4,81714.17,1.0,0.11628,7e-05,15.14121]
[1778462672781,34.4,81714.31,1.0,0.11629,7e-05,15.14184]
[1778462678388,34.39,81710.0,1.0,0.11595,7e-05,15.10976]
[1778462681511,34.39,81703.19,1.0,0.11544,7e-05,15.06151]
[1778462687457,34.39,81703.43,1.0,0.11545,7e-05,15.06191]
[1778462692493,34.39,81701.62,1.0,0.1153,7e-05,15.04838]
[1778462694470,34.39,81701.62,1.0,0.1153,7e-05,15.04838]
[1778462694917,34.39,81701.62,1.0,0.1153,7e-05,15.04838]
[1778462701555,34.39,81709.42,1.0,0.11586,7e-05,15.1012]
[1778462703412,34.39,81709.42,1.0,0.11586,7e-05,15.1012]
[1778462703434,34.39,81710.99,1.0,0.11597,7e-05,15.11175]
[1778462703614,34.39,81710.99,1.0,0.11597,7e-05,15.11175]
[1778462704470,34.39,81710.99,1.0,0.11597,7e-05,15.11175]
[1778462704179,34.39,81715.41,1.0,0.1163,7e-05,15.14269]
[1778462705778,34.39,81719.18,1.0,0.11657,7e-05,15.169]
[1778462710515,34.39,81705.98,1.0,0.11559,7e-05,15.07581]
[1778462716662,34.38,81706.47,1.0,0.11561,7e-05,15.07752]
[1778462718164,34.38,81706.47,1.0,0.11561,7e-05,15.07752]
[1778462718294,34.38,81706.47,1.0,0.11561,7e-05,15.07752]
[1778462718481,34.38,81706.47,1.0,0.11561,7e-05,15.07752]
[1778462719463,34.38,81705.94,1.0,0.11557,7e-05,15.0734]
[1778462718676,34.38,81690.58,1.0,0.11444,7e-05,14.96649]
[1778462721402,34.38,81685.18,1.0,0.11405,7e-05,14.92877]
[1778462721492,34.38,81684.87,1.0,0.11403,7e-05,14.9266]
[1778462723462,34.38,81684.31,1.0,0.11399,7e-05,14.92271]
[1778462723711,34.38,81684.28,1.0,0.11398,7e-05,14.92191]
[1778462724973,34.38,81684.28,1.0,0.11398,7e-05,14.92191]
[1778462728424,34.38,81687.73,1.0,0.11423,7e-05,14.94602]
[1778462734794,34.38,81691.99,1.0,0.11451,7e-05,14.97155]
[1778462739829,34.38,81696.4,1.0,0.11483,7e-05,15.00206]
[1778462740940,34.38,81696.4,1.0,0.11483,7e-05,15.00206]
[1778462742009,34.38,81695.39,1.0,0.11476,7e-05,14.99498]
[1778462742049,34.38,81688.45,1.0,0.11425,7e-05,14.94667]
[1778462744360,34.38,81692.63,1.0,0.11455,7e-05,14.97542]
[1778462744368,34.38,81692.63,1.0,0.11455,7e-05,14.97542]
[1778462744461,34.38,81694.07,1.0,0.11465,7e-05,14.98508]
[1778462749148,34.38,81695.53,1.0,0.11476,7e-05,14.99511]
[1778462754469,34.38,81704.09,1.0,0.11538,7e-05,15.05431]
[1778462756480,34.38,81703.94,1.0,0.11537,7e-05,15.05301]
[1778462759295,34.38,81691.32,1.0,0.11444,7e-05,14.9649]
[1778462759379,34.38,81689.41,1.0,0.1143,7e-05,14.95161]
[1778462765012,34.37,81684.82,1.0,0.11395,7e-05,14.91791]
[1778462770047,34.37,81684.02,1.0,0.11388,7e-05,14.91099]
[1778462771083,34.37,81684.02,1.0,0.11388,7e-05,14.91099]
[1778462771124,34.37,81684.29,1.0,0.1139,7e-05,14.9126]
[1778462772986,34.37,81692.56,1.0,0.1145,7e-05,14.97016]
[1778462773802,34.37,81697.16,1.0,0.11483,7e-05,15.00216]
[1778462774031,34.37,81697.16,1.0,0.11483,7e-05,15.00216]
[1778462774075,34.37,81709.61,1.0,0.11574,7e-05,15.08882]
[1778462779110,34.37,81710.78,1.0,0.11584,7e-05,15.09778]
[1778462780204,34.37,81710.78,1.0,0.11584,7e-05,15.09778]
[1778462780277,34.37,81704.95,1.0,0.11541,7e-05,15.05728]
[1778462783091,34.37,81700.21,1.0,0.11506,7e-05,15.02397]
[1778462783138,34.37,81704.96,1.0,0.11541,7e-05,15.05693]
[1778462783819,34.37,81704.96,1.0,0.11541,7e-05,15.05693]
[1778462784145,34.37,81707.32,1.0,0.11558,7e-05,15.07357]
[1778462785579,34.37,81707.32,1.0,0.11558,7e-05,15.07357]
[1778462786159,34.37,81707.7,1.0,0.11561,7e-05,15.0762]
[1778462790753,34.37,81707.72,1.0,0.11562,7e-05,15.07696]
[1778462791194,34.37,81708.57,1.0,0.11566,7e-05,15.07909]
[1778462796229,34.37,81707.52,1.0,0.11557,7e-05,15.07071]
[1778462797285,34.37,81707.52,1.0,0.11557,7e-05,15.07071]
[1778462799480,34.37,81704.22,1.0,0.11532,7e-05,15.04733]
[1778462802704,34.37,81695.27,1.0,0.11466,7e-05,14.98452]
[1778462803280,34.37,81681.03,1.0,0.11363,7e-05,14.88548]
[1778462807305,34.37,81677.99,1.0,0.1134,7e-05,14.86361]
[1778462812343,34.37,81677.08,1.0,0.11332,7e-05,14.85594]
[1778462814940,34.37,81676.6,1.0,0.11328,7e-05,14.85219]
[1778462814947,34.37,81676.6,1.0,0.11328,7e-05,14.85219]
[1778462820399,34.37,81677.4,1.0,0.11333,7e-05,14.85653]
[1778462823255,34.37,81677.97,1.0,0.11336,7e-05,14.86009]
[1778462826915,34.36,81666.43,1.0,0.11252,7e-05,14.77943]
[1778462832483,34.36,81666.72,1.0,0.11254,7e-05,14.78085]
[1778462832949,34.36,81666.72,1.0,0.11254,7e-05,14.78085]
[1778462836603,34.36,81657.68,1.0,0.11189,7e-05,14.7181]
[1778462837297,34.36,81650.01,1.0,0.11134,7e-05,14.66504]
[1778462837519,34.36,81638.02,1.0,0.11048,7e-05,14.58193]
[1778462837661,34.36,81638.02,1.0,0.11048,7e-05,14.58193]
[1778462838530,34.36,81636.2,1.0,0.11035,7e-05,14.56954]
[1778462839004,34.36,81636.2,1.0,0.11035,7e-05,14.56954]
[1778462839537,34.36,81633.8,1.0,0.11019,7e-05,14.55317]
[1778462841360,34.36,81638.15,1.0,0.11049,7e-05,14.58298]
[1778462841551,34.36,81640.04,1.0,0.11062,7e-05,14.59577]
[1778462846586,34.36,81635.72,1.0,0.11032,7e-05,14.56667]
[1778462851621,34.36,81640.78,1.0,0.11066,7e-05,14.59807]
[1778462857664,34.36,81640.42,1.0,0.11064,7e-05,14.59594]
[1778462858723,34.36,81640.42,1.0,0.11064,7e-05,14.59594]
[1778462858738,34.36,81640.38,1.0,0.11064,7e-05,14.59571]
[1778462864712,34.36,81640.83,1.0,0.11065,7e-05,14.59718]
[1778462869747,34.36,81637.8,1.0,0.11042,7e-05,14.57455]
[1778462873101,34.36,81627.58,1.0,0.10969,7e-05,14.50343]
[1778462874432,34.36,81627.51,1.0,0.10968,7e-05,14.50246]
[1778462874467,34.36,81627.51,1.0,0.10968,7e-05,14.50246]
[1778462875856,34.36,81621.12,1.0,0.10923,7e-05,14.45826]
[1778462876621,34.36,81615.27,1.0,0.10881,7e-05,14.41766]
[1778462881831,34.35,81616.16,1.0,0.10885,7e-05,14.42156]
[1778462886866,34.35,81616.32,1.0,0.10883,7e-05,14.42016]
[1778462891074,34.35,81602.64,1.0,0.10786,7e-05,14.3247]
[1778462895384,34.35,81601.57,1.0,0.10778,7e-05,14.31658]
[1778462896460,34.35,81605.56,1.0,0.10805,7e-05,14.3437]
[1778462897392,34.35,81606.9,1.0,0.10814,7e-05,14.35262]
[1778462899576,34.34,81599.59,1.0,0.10763,7e-05,14.30192]
[1778462899666,34.34,81599.59,1.0,0.10763,7e-05,14.30192]
[1778462899724,34.34,81602.02,1.0,0.1078,7e-05,14.31837]
[1778462904681,34.34,81615.5,1.0,0.10873,7e-05,14.40974]
[1778462909812,34.34,81623.48,1.0,0.10927,7e-05,14.46249]
[1778462910840,34.34,81625.22,1.0,0.10938,7e-05,14.47404]
[1778462912647,34.34,81634.03,1.0,0.10998,7e-05,14.53038]
[1778462912720,34.34,81639.08,1.0,0.11033,7e-05,14.56469]
[1778462914466,34.34,81641.29,1.0,0.11049,7e-05,14.57972]
[1778462918111,34.33,81642.7,1.0,0.11057,7e-05,14.58841]
[1778462920153,34.33,81642.84,1.0,0.11058,7e-05,14.5891]
[1778462920165,34.33,81645.55,1.0,0.11077,7e-05,14.60725]
[1778462926149,34.33,81650.04,1.0,0.11109,7e-05,14.63832]
[1778462928602,34.33,81650.18,1.0,0.1111,7e-05,14.63929]
[1778462928615,34.33,81650.18,1.0,0.1111,7e-05,14.63929]
[1778462928634,34.33,81650.16,1.0,0.1111,7e-05,14.63916]
[1778462934206,34.33,81648.36,1.0,0.11095,7e-05,14.62461]
[1778462939589,34.33,81643.68,1.0,0.1106,7e-05,14.59087]
[1778462941959,34.33,81638.69,1.0,0.11023,7e-05,14.5555]
[1778462943862,34.33,81636.47,1.0,0.11007,7e-05,14.53964]
[1778462943963,34.33,81636.47,1.0,0.11007,7e-05,14.53939]
[1778462945921,34.32,81635.99,1.0,0.11003,7e-05,14.53549]
[1778462946290,34.32,81640.55,1.0,0.11035,7e-05,14.56637]
[1778462951325,34.32,81641.48,1.0,0.1104,7e-05,14.57142]
[1778462953266,34.32,81639.51,1.0,0.11025,7e-05,14.55755]
[1778462953339,34.32,81632.49,1.0,0.10975,7e-05,14.50889]
[1778462954180,34.32,81632.49,1.0,0.10975,7e-05,14.50889]
[1778462959381,34.32,81627.68,1.0,0.10939,7e-05,14.47307]
[1778462964416,34.31,81627.31,1.0,0.10933,7e-05,14.46816]
[1778462965235,34.31,81627.31,1.0,0.10933,7e-05,14.46816]
[1778462968671,34.31,81628.91,1.0,0.10943,7e-05,14.47777]
[1778462968756,34.31,81628.7,1.0,0.10941,7e-05,14.47584]
[1778462974466,34.31,81641.52,1.0,0.11028,7e-05,14.55927]
[1778462979522,34.31,81636.06,1.0,0.10988,7e-05,14.52033]
[1778462983896,34.31,81634.36,1.0,0.10976,7e-05,14.50794]
[1778462985095,34.31,81629.02,1.0,0.10938,7e-05,14.47098]
[1778462985564,34.31,81626.97,1.0,0.10923,7e-05,14.45675]
[1778462990599,34.3,81625.59,1.0,0.10911,7e-05,14.44512]
[1778462994107,34.3,81627.62,1.0,0.10924,7e-05,14.45783]
[1778462999662,34.3,81616.67,1.0,0.10845,7e-05,14.38024]
[1778463001507,34.3,81614.87,1.0,0.10832,7e-05,14.36754]
[1778463003645,34.3,81600.82,1.0,0.10733,7e-05,14.27046]
[1778463006273,34.29,81600.31,1.0,0.10729,7e-05,14.26648]
[1778463009282,34.29,81586.95,1.0,0.10636,7e-05,14.17466]
[1778463016789,34.29,81597.3,1.0,0.10707,7e-05,14.24479]
[1778463016830,34.29,81597.3,1.0,0.10707,7e-05,14.24479]
[1778463022832,34.29,81588.29,1.0,0.10643,7e-05,14.18232]
[1778463027866,34.29,81574.71,1.0,0.1055,7e-05,14.08951]
[1778463029274,34.29,81574.71,1.0,0.1055,7e-05,14.08951]
[1778463033600,34.29,81561.9,1.0,0.10459,7e-05,13.99817]
[1778463034050,34.29,81560.74,1.0,0.10451,7e-05,13.99022]
[1778463034835,34.29,81556.79,1.0,0.10424,7e-05,13.96335]
[1778463036533,34.29,81549.95,1.0,0.10377,7e-05,13.91683]
[1778463036711,34.29,81549.95,1.0,0.10377,7e-05,13.91683]
[1778463036812,34.29,81549.86,1.0,0.10376,7e-05,13.91568]
[1778463041635,34.29,81535.41,1.0,0.10276,7e-05,13.81565]
[1778463046999,34.29,81540.2,1.0,0.10307,7e-05,13.84661]
[1778463052035,34.28,81537.96,1.0,0.1029,7e-05,13.82977]
[1778463057070,34.28,81533.67,1.0,0.10259,7e-05,13.79913]
[1778463061057,34.28,81535.19,1.0,0.10269,7e-05,13.80829]
[1778463061492,34.28,81535.19,1.0,0.10269,7e-05,13.80829]
[1778463061600,34.28,81535.19,1.0,0.10269,7e-05,13.80829]
[1778463061776,34.28,81535.19,1.0,0.10269,7e-05,13.80829]
[1778463062106,34.28,81511.54,1.0,0.10109,7e-05,13.64777]
[1778463062936,34.28,81511.54,1.0,0.10109,7e-05,13.64777]
[1778463067237,34.28,81495.27,1.0,0.10001,7e-05,13.53814]
[1778463072589,34.28,81498.08,1.0,0.1002,7e-05,13.55742]
[1778463078705,34.28,81485.04,1.0,0.09934,7e-05,13.47049]
[1778463081870,34.28,81503.05,1.0,0.10054,7e-05,13.59239]
[1778463082033,34.28,81503.05,1.0,0.10054,7e-05,13.59239]
[1778463087192,34.28,81515.02,1.0,0.10134,7e-05,13.67281]
[1778463088055,34.28,81516.18,1.0,0.10141,7e-05,13.68054]
[1778463093857,34.28,81518.25,1.0,0.10152,7e-05,13.69006]
[1778463096095,34.28,81517.71,1.0,0.10148,7e-05,13.68604]
[1778463099432,34.28,81531.21,1.0,0.10239,7e-05,13.77684]
[1778463100742,34.28,81531.05,1.0,0.10237,7e-05,13.7755]
[1778463102942,34.28,81545.83,1.0,0.10336,7e-05,13.87489]
[1778463103862,34.28,81545.83,1.0,0.10336,7e-05,13.87489]
[1778463105016,34.28,81545.85,1.0,0.10336,7e-05,13.87424]
[1778463111771,34.27,81548.87,1.0,0.10354,7e-05,13.89233]
[1778463118508,34.27,81544.23,1.0,0.10319,7e-05,13.85773]
[1778463123544,34.26,81545.9,1.0,0.10328,7e-05,13.86711]
[1778463129599,34.26,81539.56,1.0,0.10283,7e-05,13.82182]
[1778463134625,34.26,81542.48,1.0,0.10301,7e-05,13.8397]
[1778463139660,34.26,81536.02,1.0,0.10255,7e-05,13.79411]
[1778463146303,34.25,81545.76,1.0,0.1032,7e-05,13.85844]
[1778463146662,34.25,81545.76,1.0,0.1032,7e-05,13.85844]
[1778463146848,34.25,81554.91,1.0,0.10381,7e-05,13.91988]
[1778463151712,34.25,81559.96,1.0,0.10415,7e-05,13.95371]
[1778463151910,34.25,81559.7,1.0,0.10411,7e-05,13.94789]
[1778463155340,34.25,81553.73,1.0,0.10368,7e-05,13.9058]
[1778463155350,34.25,81553.73,1.0,0.10368,7e-05,13.9058]
[1778463155772,34.25,81559.84,1.0,0.1041,7e-05,13.94693]
[1778463160807,34.25,81567.53,1.0,0.10461,7e-05,13.99833]
[1778463165842,34.24,81566.35,1.0,0.10452,7e-05,13.98937]
[1778463170877,34.24,81568.66,1.0,0.10467,7e-05,14.00429]
[1778463175912,34.24,81570.26,1.0,0.10477,7e-05,14.01437]
[1778463180947,34.24,81572.28,1.0,0.1049,7e-05,14.02732]
[1778463185371,34.24,81572.45,1.0,0.10491,7e-05,14.02785]
[1778463185377,34.24,81572.45,1.0,0.10491,7e-05,14.02785]
[1778463185527,34.24,81572.45,1.0,0.10491,7e-05,14.02785]
[1778463185548,34.24,81572.45,1.0,0.10491,7e-05,14.02785]
[1778463185596,34.24,81572.45,1.0,0.10491,7e-05,14.02785]
[1778463188610,34.24,81590.08,1.0,0.10612,7e-05,14.14769]
[1778463189104,34.24,81593.31,1.0,0.10634,7e-05,14.16948]
[1778463190846,34.24,81599.23,1.0,0.10675,7e-05,14.2097]
[1778463191017,34.24,81604.76,1.0,0.10713,7e-05,14.24723]
[1778463192035,34.24,81604.76,1.0,0.10713,7e-05,14.24723]
[1778463193024,34.24,81604.67,1.0,0.10712,7e-05,14.24652]
[1778463198289,34.24,81620.79,1.0,0.10824,7e-05,14.35638]
[1778463199653,34.23,81624.72,1.0,0.10851,7e-05,14.3832]
[1778463200010,34.23,81624.72,1.0,0.10851,7e-05,14.3832]
[1778463201329,34.23,81633.87,1.0,0.10915,7e-05,14.446]
[1778463201419,34.23,81640.63,1.0,0.10963,7e-05,14.49196]
[1778463204249,34.23,81635.29,1.0,0.10925,7e-05,14.45498]
[1778463204462,34.23,81635.29,1.0,0.10925,7e-05,14.45498]
[1778463205445,34.23,81634.0,1.0,0.10915,7e-05,14.44591]
[1778463205542,34.23,81633.98,1.0,0.10915,7e-05,14.44573]
[1778463211351,34.23,81636.29,1.0,0.1093,7e-05,14.46009]
[1778463211364,34.23,81636.29,1.0,0.1093,7e-05,14.46009]
[1778463211396,34.23,81636.29,1.0,0.1093,7e-05,14.46009]
[1778463211752,34.23,81636.29,1.0,0.1093,7e-05,14.46009]
[1778463211853,34.23,81642.7,1.0,0.10972,7e-05,14.49962]
[1778463212673,34.23,81642.7,1.0,0.10972,7e-05,14.49962]
[1778463212939,34.23,81642.7,1.0,0.10972,7e-05,14.49962]
[1778463215601,34.23,81651.23,1.0,0.11032,7e-05,14.5581]
[1778463222239,34.23,81649.68,1.0,0.11019,7e-05,14.5457]
[1778463227275,34.22,81651.23,1.0,0.11029,7e-05,14.55541]
[1778463231698,34.22,81661.67,1.0,0.11103,7e-05,14.62723]
[1778463239812,34.22,81655.27,1.0,0.11055,7e-05,14.58061]
[1778463240544,34.22,81655.11,1.0,0.11053,7e-05,14.57872]
[1778463246396,34.22,81633.93,1.0,0.10902,7e-05,14.43143]
[1778463246480,34.22,81633.93,1.0,0.10902,7e-05,14.43143]
[1778463248460,34.22,81621.35,1.0,0.10813,7e-05,14.34473]
[1778463248719,34.22,81621.35,1.0,0.10813,7e-05,14.34473]
[1778463248736,34.22,81619.75,1.0,0.10802,7e-05,14.33379]
[1778463252814,34.22,81617.33,1.0,0.10784,7e-05,14.31634]
[1778463253729,34.22,81617.4,1.0,0.10784,7e-05,14.31657]
[1778463259169,34.21,81604.06,1.0,0.1069,7e-05,14.22408]
[1778463261475,34.21,81599.74,1.0,0.1066,7e-05,14.19427]
[1778463262287,34.21,81598.64,1.0,0.10652,7e-05,14.18667]
[1778463262735,34.21,81598.64,1.0,0.10652,7e-05,14.18667]
[1778463263047,34.21,81598.64,1.0,0.10652,7e-05,14.18667]
[1778463263141,34.21,81597.2,1.0,0.10642,7e-05,14.17675]
[1778463268565,34.21,81596.88,1.0,0.1064,7e-05,14.17441]
[1778463269524,34.21,81596.88,1.0,0.1064,7e-05,14.17441]
[1778463270901,34.21,81596.88,1.0,0.1064,7e-05,14.17438]
[1778463271587,34.21,81583.76,1.0,0.10546,7e-05,14.08054]
[1778463272361,34.21,81583.76,1.0,0.10546,7e-05,14.08054]
[1778463272555,34.21,81583.76,1.0,0.10546,7e-05,14.08054]
[1778463272577,34.21,81583.76,1.0,0.10546,7e-05,14.08054]
[1778463279310,34.21,81571.17,1.0,0.1046,7e-05,13.99459]
[1778463279915,34.21,81571.17,1.0,0.1046,7e-05,13.99459]
[1778463280142,34.21,81566.41,1.0,0.10427,7e-05,13.96218]
[1778463280654,34.21,81556.79,1.0,0.10361,7e-05,13.89651]
[1778463285691,34.21,81556.63,1.0,0.1036,7e-05,13.89532]
[1778463290726,34.21,81556.34,1.0,0.10358,7e-05,13.89332]
[1778463291975,34.21,81556.34,1.0,0.10358,7e-05,13.89332]
[1778463292027,34.21,81555.17,1.0,0.1035,7e-05,13.88536]
[1778463297781,34.21,81547.07,1.0,0.10293,7e-05,13.82874]
[1778463303817,34.21,81546.74,1.0,0.10289,7e-05,13.82468]
[1778463308852,34.21,81550.6,1.0,0.10314,7e-05,13.84942]
[1778463313887,34.2,81545.15,1.0,0.10275,7e-05,13.81068]
[1778463319104,34.2,81537.77,1.0,0.10224,7e-05,13.75958]
[1778463325842,34.2,81533.8,1.0,0.10196,7e-05,13.73124]
[1778463328362,34.2,81534.69,1.0,0.10202,7e-05,13.73682]
[1778463332465,34.2,81534.64,1.0,0.10198,7e-05,13.73188]
[1778463333138,34.2,81534.64,1.0,0.10198,7e-05,13.73188]
[1778463339048,34.2,81537.91,1.0,0.10219,7e-05,13.75303]
[1778463341381,34.2,81537.73,1.0,0.10217,7e-05,13.75121]
[1778463341433,34.2,81537.73,1.0,0.10217,7e-05,13.75121]
[1778463342527,34.2,81533.43,1.0,0.10188,7e-05,13.72184]
[1778463342550,34.2,81533.43,1.0,0.10188,7e-05,13.72184]
[1778463348132,34.2,81519.08,1.0,0.10091,7e-05,13.62416]
[1778463353167,34.2,81517.95,1.0,0.10083,7e-05,13.61648]
[1778463354857,34.2,81517.95,1.0,0.10083,7e-05,13.61648]
[1778463360207,34.2,81514.09,1.0,0.10058,7e-05,13.59057]
[1778463361226,34.2,81488.26,1.0,0.09887,7e-05,13.4169]
[1778463361254,34.2,81488.26,1.0,0.09887,7e-05,13.4169]
[1778463367215,34.2,81487.21,1.0,0.09881,7e-05,13.41128]
[1778463371559,34.2,81486.38,1.0,0.09877,7e-05,13.40693]
[1778463371671,34.2,81486.35,1.0,0.09877,7e-05,13.40738]
[1778463377338,34.2,81479.03,1.0,0.09829,7e-05,13.35826]
[1778463379067,34.2,81479.03,1.0,0.09829,7e-05,13.35826]
[1778463379168,34.2,81478.99,1.0,0.09829,7e-05,13.35805]
[1778463381120,34.2,81481.67,1.0,0.09847,7e-05,13.37603]
[1778463381221,34.2,81482.1,1.0,0.09849,7e-05,13.37811]
[1778463381315,34.2,81482.1,1.0,0.09849,7e-05,13.37811]
[1778463381882,34.2,81491.1,1.0,0.09908,7e-05,13.43858]
[1778463387411,34.2,81502.29,1.0,0.09983,7e-05,13.51509]
[1778463389073,34.2,81502.29,1.0,0.09983,7e-05,13.51509]
[1778463394460,34.2,81501.11,1.0,0.09974,7e-05,13.50452]
[1778463399691,34.2,81503.06,1.0,0.09988,7e-05,13.51825]
[1778463399694,34.2,81503.06,1.0,0.09988,7e-05,13.51825]
[1778463406106,34.2,81517.45,1.0,0.10084,7e-05,13.6156]
[1778463407332,34.2,81519.39,1.0,0.10097,7e-05,13.62868]
[1778463412586,34.2,81519.69,1.0,0.10099,7e-05,13.63052]
[1778463417747,34.2,81510.1,1.0,0.10035,7e-05,13.56587]
[1778463423663,34.21,81514.34,1.0,0.10064,7e-05,13.59486]
[1778463428698,34.21,81516.13,1.0,0.10075,7e-05,13.60688]
[1778463432726,34.21,81493.34,1.0,0.09924,7e-05,13.45351]
[1778463434310,34.21,81493.34,1.0,0.09924,7e-05,13.45351]
[1778463434314,34.21,81493.34,1.0,0.09924,7e-05,13.45351]
[1778463435223,34.21,81490.39,1.0,0.09905,7e-05,13.43391]
[1778463436194,34.21,81489.55,1.0,0.09899,7e-05,13.42852]
[1778463436271,34.21,81489.25,1.0,0.09898,7e-05,13.42677]
[1778463438250,34.21,81487.83,1.0,0.09888,7e-05,13.41713]
[1778463438254,34.21,81487.83,1.0,0.09888,7e-05,13.41713]
[1778463439105,34.21,81487.94,1.0,0.09889,7e-05,13.41778]
[1778463441385,34.21,81486.23,1.0,0.09878,7e-05,13.40643]
[1778463441789,34.21,81485.92,1.0,0.09876,7e-05,13.40429]
[1778463442345,34.21,81485.92,1.0,0.09876,7e-05,13.40429]
[1778463444362,34.21,81487.45,1.0,0.09885,7e-05,13.41365]
[1778463444746,34.21,81487.45,1.0,0.09885,7e-05,13.41365]
[1778463444810,34.2,81490.55,1.0,0.09905,7e-05,13.434]
[1778463449845,34.21,81488.66,1.0,0.09894,7e-05,13.42264]
[1778463454107,34.21,81488.11,1.0,0.09889,7e-05,13.41602]
[1778463454125,34.21,81488.11,1.0,0.09889,7e-05,13.41602]
[1778463454167,34.21,81486.12,1.0,0.09876,7e-05,13.40296]
[1778463457349,34.21,81480.38,1.0,0.09837,7e-05,13.3635]
[1778463457648,34.21,81480.53,1.0,0.09838,7e-05,13.36408]
[1778463458180,34.21,81480.53,1.0,0.09838,7e-05,13.36408]
[1778463458272,34.21,81465.85,1.0,0.09741,7e-05,13.26532]
[1778463458863,34.21,81465.85,1.0,0.09741,7e-05,13.26532]
[1778463459161,34.21,81462.27,1.0,0.09718,7e-05,13.24149]
[1778463464394,34.2,81462.51,1.0,0.09718,7e-05,13.24184]
[1778463469831,34.2,81461.96,1.0,0.09713,7e-05,13.23683]
[1778463469834,34.2,81461.96,1.0,0.09713,7e-05,13.23683]
[1778463474564,34.2,81460.65,1.0,0.09703,7e-05,13.22682]
[1778463480056,34.2,81460.98,1.0,0.09704,7e-05,13.22752]
[1778463485091,34.2,81459.11,1.0,0.0969,7e-05,13.21378]
[1778463490126,34.19,81460.57,1.0,0.09699,7e-05,13.22229]
[1778463495161,34.19,81469.61,1.0,0.09756,7e-05,13.28134]
[1778463497735,34.19,81469.69,1.0,0.09756,7e-05,13.2812]
[1778463497740,34.19,81469.69,1.0,0.09756,7e-05,13.2812]
[1778463498182,34.19,81473.46,1.0,0.09781,7e-05,13.3061]
[1778463499593,34.19,81480.47,1.0,0.09827,7e-05,13.35311]
[1778463502469,34.19,81480.03,1.0,0.09823,7e-05,13.34999]
[1778463503217,34.19,81479.65,1.0,0.09821,7e-05,13.34739]
[1778463504810,34.19,81480.11,1.0,0.09824,7e-05,13.35086]
[1778463504934,34.19,81480.11,1.0,0.09824,7e-05,13.35086]
[1778463505231,34.19,81480.52,1.0,0.09827,7e-05,13.354]
[1778463510266,34.19,81482.52,1.0,0.0984,7e-05,13.3672]
[1778463515303,34.19,81484.25,1.0,0.09849,7e-05,13.37473]
[1778463517390,34.19,81483.73,1.0,0.09846,7e-05,13.37119]
[1778463517757,34.19,81489.19,1.0,0.09882,7e-05,13.40781]
[1778463518329,34.19,81492.32,1.0,0.09902,7e-05,13.42875]
[1778463518588,34.19,81492.32,1.0,0.09902,7e-05,13.42875]
[1778463519247,34.19,81492.32,1.0,0.09902,7e-05,13.42875]
[1778463520066,34.19,81495.89,1.0,0.09926,7e-05,13.45305]
[1778463520343,34.19,81496.67,1.0,0.09931,7e-05,13.45854]
[1778463522070,34.19,81496.47,1.0,0.0993,7e-05,13.45701]
[1778463522357,34.19,81495.68,1.0,0.09925,7e-05,13.4515]
[1778463522632,34.19,81495.68,1.0,0.09925,7e-05,13.4515]
[1778463528399,34.19,81508.92,1.0,0.10013,7e-05,13.54152]
[1778463533400,34.19,81509.01,1.0,0.10014,7e-05,13.54253]
[1778463537066,34.19,81508.94,1.0,0.10014,7e-05,13.54236]
[1778463542503,34.19,81499.59,1.0,0.09953,7e-05,13.48002]
[1778463543602,34.19,81499.59,1.0,0.09953,7e-05,13.48002]
[1778463549553,34.2,81497.97,1.0,0.09943,7e-05,13.4704]
[1778463554588,34.2,81495.88,1.0,0.0993,7e-05,13.45737]
[1778463559623,34.2,81494.51,1.0,0.09923,7e-05,13.44946]
[1778463564658,34.2,81498.15,1.0,0.09948,7e-05,13.47507]
[1778463570015,34.2,81499.1,1.0,0.09955,7e-05,13.48221]
[1778463570894,34.2,81499.1,1.0,0.09955,7e-05,13.48239]
[1778463570957,34.2,81490.24,1.0,0.09897,7e-05,13.42297]
[1778463576742,34.2,81483.31,1.0,0.09848,7e-05,13.37199]
[1778463581777,34.2,81477.64,1.0,0.09811,7e-05,13.33385]
[1778463586148,34.2,81484.57,1.0,0.09856,7e-05,13.38031]
[1778463586174,34.2,81485.39,1.0,0.09861,7e-05,13.38576]
[1778463587356,34.2,81485.39,1.0,0.09861,7e-05,13.38576]
[1778463587406,34.2,81486.18,1.0,0.09867,7e-05,13.39142]
[1778463588642,34.2,81487.13,1.0,0.09873,7e-05,13.39772]
[1778463588828,34.2,81490.04,1.0,0.09892,7e-05,13.41719]
[1778463596884,34.21,81492.51,1.0,0.09911,7e-05,13.4361]
[1778463601919,34.21,81486.51,1.0,0.09873,7e-05,13.39723]
[1778463605644,34.21,81488.15,1.0,0.09885,7e-05,13.40919]
[1778463606068,34.21,81488.15,1.0,0.09885,7e-05,13.40919]
[1778463606149,34.21,81484.1,1.0,0.09858,7e-05,13.3823]
[1778463611990,34.21,81476.15,1.0,0.09803,7e-05,13.32644]
[1778463614076,34.2,81476.41,1.0,0.09805,7e-05,13.3278]
[1778463614524,34.2,81476.38,1.0,0.09804,7e-05,13.32721]
[1778463616129,34.2,81475.24,1.0,0.09797,7e-05,13.31957]
[1778463616160,34.2,81474.12,1.0,0.09789,7e-05,13.31208]
[1778463619023,34.2,81469.77,1.0,0.0976,7e-05,13.28225]
[1778463624456,34.2,81461.45,1.0,0.09704,7e-05,13.22504]
[1778463629046,34.2,81447.56,1.0,0.09613,6e-05,13.13119]
[1778463634147,34.2,81453.25,1.0,0.09646,6e-05,13.16438]
[1778463638014,34.2,81462.63,1.0,0.09707,7e-05,13.22644]
[1778463638044,34.2,81462.63,1.0,0.09707,7e-05,13.22644]
[1778463638120,34.2,81462.63,1.0,0.09707,7e-05,13.22644]
[1778463638318,34.2,81462.63,1.0,0.09707,7e-05,13.22644]
[1778463638378,34.2,81473.96,1.0,0.09781,7e-05,13.30197]
[1778463643252,34.2,81476.51,1.0,0.09797,7e-05,13.31902]
[1778463643467,34.2,81478.12,1.0,0.09808,7e-05,13.32981]
[1778463644442,34.2,81478.12,1.0,0.09808,7e-05,13.32981]
[1778463644457,34.2,81478.12,1.0,0.09808,7e-05,13.32981]
[1778463644478,34.2,81485.59,1.0,0.09857,7e-05,13.38033]
[1778463645128,34.2,81485.59,1.0,0.09857,7e-05,13.38033]
[1778463645230,34.2,81487.11,1.0,0.09867,7e-05,13.39045]
[1778463650265,34.2,81488.06,1.0,0.09875,7e-05,13.3984]
[1778463650649,34.2,81488.06,1.0,0.09875,7e-05,13.3984]
[1778463650651,34.2,81488.06,1.0,0.09875,7e-05,13.3984]
[1778463650675,34.2,81488.06,1.0,0.09875,7e-05,13.3984]
[1778463651272,34.2,81482.07,1.0,0.09836,7e-05,13.35849]
[1778463656307,34.2,81482.99,1.0,0.0984,7e-05,13.36241]
[1778463656931,34.2,81482.99,1.0,0.0984,7e-05,13.36241]
[1778463656936,34.2,81482.99,1.0,0.0984,7e-05,13.36241]
[1778463656950,34.2,81482.99,1.0,0.0984,7e-05,13.36241]
[1778463657314,34.2,81488.79,1.0,0.09878,7e-05,13.40089]
[1778463662349,34.2,81498.06,1.0,0.0994,7e-05,13.46438]
[1778463667385,34.2,81501.66,1.0,0.09965,7e-05,13.4894]
[1778463672421,34.2,81508.12,1.0,0.10008,7e-05,13.53347]
[1778463673343,34.2,81508.12,1.0,0.10008,7e-05,13.53347]
[1778463677035,34.2,81509.59,1.0,0.10018,7e-05,13.54364]
[1778463680906,34.2,81519.14,1.0,0.10082,7e-05,13.60811]
[1778463681238,34.2,81519.14,1.0,0.10082,7e-05,13.60811]
[1778463681395,34.2,81519.14,1.0,0.10082,7e-05,13.60811]
[1778463682755,34.2,81522.13,1.0,0.10102,7e-05,13.62822]
[1778463682902,34.2,81522.13,1.0,0.10102,7e-05,13.62822]
[1778463688533,34.2,81515.74,1.0,0.10059,7e-05,13.58507]
[1778463692374,34.2,81517.97,1.0,0.10072,7e-05,13.59623]
[1778463697605,34.2,81516.62,1.0,0.10063,7e-05,13.58728]
[1778463702638,34.2,81523.17,1.0,0.10107,7e-05,13.63142]
[1778463707746,34.2,81528.13,1.0,0.1014,7e-05,13.66467]
[1778463707821,34.2,81528.13,1.0,0.1014,7e-05,13.66467]
[1778463708893,34.2,81539.23,1.0,0.10214,7e-05,13.7398]
[1778463714420,34.2,81541.98,1.0,0.10232,7e-05,13.75747]
[1778463720480,34.2,81541.63,1.0,0.10228,7e-05,13.7535]
[1778463725799,34.19,81525.65,1.0,0.10119,7e-05,13.6441]
[1778463727813,34.19,81541.51,1.0,0.10226,7e-05,13.75136]
[1778463733116,34.19,81543.98,1.0,0.10242,7e-05,13.76724]
[1778463739662,34.19,81543.78,1.0,0.10238,7e-05,13.76407]
[1778463743926,34.19,81529.23,1.0,0.10139,7e-05,13.66411]
[1778463748397,34.19,81532.01,1.0,0.10157,7e-05,13.68253]
[1778463753996,34.18,81535.53,1.0,0.10177,7e-05,13.70133]
[1778463759031,34.18,81537.13,1.0,0.10187,7e-05,13.71123]
[1778463759694,34.18,81537.13,1.0,0.10187,7e-05,13.71123]
[1778463765073,34.18,81537.54,1.0,0.10189,7e-05,13.71287]
[1778463770496,34.18,81539.11,1.0,0.10198,7e-05,13.72276]
[1778463776150,34.18,81545.64,1.0,0.10241,7e-05,13.76564]
[1778463778946,34.18,81557.01,1.0,0.10318,7e-05,13.84245]
[1778463779172,34.18,81560.27,1.0,0.1034,7e-05,13.86429]
[1778463781010,34.18,81559.61,1.0,0.10335,7e-05,13.85977]
[1778463781431,34.18,81555.65,1.0,0.10308,7e-05,13.8328]
[1778463787230,34.17,81547.88,1.0,0.10254,7e-05,13.77815]
[1778463792264,34.17,81545.3,1.0,0.10235,7e-05,13.75953]
[1778463797299,34.17,81545.13,1.0,0.10233,7e-05,13.75726]
[1778463802335,34.17,81542.71,1.0,0.10215,7e-05,13.73973]
[1778463806345,34.17,81530.95,1.0,0.10135,7e-05,13.6595]
[1778463811401,34.17,81528.44,1.0,0.10116,7e-05,13.63836]
[1778463816283,34.17,81531.67,1.0,0.10137,7e-05,13.66007]
[1778463821474,34.17,81537.62,1.0,0.10177,7e-05,13.69994]
[1778463823239,34.17,81528.31,1.0,0.10114,7e-05,13.63673]
[1778463829534,34.17,81527.45,1.0,0.10108,7e-05,13.63085]
[1778463834569,34.17,81528.12,1.0,0.10113,7e-05,13.63534]
[1778463835446,34.17,81528.12,1.0,0.10113,7e-05,13.63534]
[1778463840787,34.17,81533.7,1.0,0.1015,7e-05,13.6727]
[1778463846653,34.17,81530.61,1.0,0.10129,7e-05,13.65175]
[1778463851689,34.17,81533.2,1.0,0.10146,7e-05,13.66909]
[1778463851801,34.17,81533.2,1.0,0.10146,7e-05,13.66909]
[1778463857731,34.17,81530.99,1.0,0.10131,7e-05,13.65377]
[1778463862766,34.16,81530.92,1.0,0.1013,7e-05,13.65307]
[1778463862812,34.16,81530.92,1.0,0.1013,7e-05,13.65307]
[1778463868808,34.16,81526.84,1.0,0.10103,7e-05,13.62526]
[1778463874851,34.16,81525.23,1.0,0.10089,7e-05,13.61052]
[1778463877872,34.16,81525.88,1.0,0.10094,7e-05,13.61497]
[1778463879935,34.16,81517.7,1.0,0.10039,7e-05,13.55969]
[1778463882097,34.17,81516.53,1.0,0.10031,7e-05,13.55195]
[1778463882202,34.17,81516.53,1.0,0.10031,7e-05,13.55195]
[1778463882242,34.17,81516.53,1.0,0.10031,7e-05,13.55195]
[1778463882782,34.17,81516.53,1.0,0.10031,7e-05,13.55195]
[1778463882812,34.17,81516.22,1.0,0.1003,7e-05,13.55007]
[1778463883576,34.17,81516.22,1.0,0.1003,7e-05,13.55007]
[1778463883764,34.17,81516.22,1.0,0.1003,7e-05,13.55007]
[1778463883924,34.16,81489.88,1.0,0.09854,7e-05,13.3723]
[1778463886137,34.16,81484.89,1.0,0.09821,7e-05,13.33858]
[1778463886149,34.16,81484.07,1.0,0.09816,7e-05,13.33304]
[1778463888855,34.16,81479.41,1.0,0.09785,7e-05,13.30141]
[1778463889617,34.16,81478.27,1.0,0.09777,7e-05,13.29308]
[1778463890491,34.16,81478.27,1.0,0.09777,7e-05,13.29308]
[1778463890495,34.16,81476.82,1.0,0.09767,7e-05,13.28348]
[1778463891291,34.16,81476.82,1.0,0.09767,7e-05,13.28348]
[1778463891392,34.16,81476.51,1.0,0.09765,7e-05,13.28111]
[1778463894366,34.16,81477.16,1.0,0.09769,7e-05,13.28575]
[1778463894431,34.16,81477.11,1.0,0.09769,7e-05,13.28555]
[1778463896522,34.16,81477.68,1.0,0.09773,7e-05,13.28989]
[1778463896612,34.16,81475.76,1.0,0.09761,7e-05,13.27754]
[1778463897214,34.16,81475.76,1.0,0.09761,7e-05,13.27754]
[1778463897353,34.17,81475.93,1.0,0.09763,7e-05,13.27879]
[1778463897887,34.17,81475.93,1.0,0.09763,7e-05,13.27879]
[1778463898015,34.17,81475.87,1.0,0.09763,7e-05,13.27893]
[1778463903050,34.17,81465.08,1.0,0.09693,7e-05,13.20742]
[1778463906729,34.17,81476.61,1.0,0.09769,7e-05,13.28495]
[1778463906811,34.17,81476.61,1.0,0.09769,7e-05,13.28495]
[1778463906791,34.17,81473.34,1.0,0.09747,7e-05,13.26314]
[1778463912114,34.17,81465.03,1.0,0.09692,7e-05,13.20629]
[1778463917631,34.16,81465.01,1.0,0.09691,7e-05,13.20545]
[1778463919583,34.16,81449.14,1.0,0.09587,6e-05,13.09907]
[1778463920239,34.16,81449.14,1.0,0.09587,6e-05,13.09907]
[1778463924453,34.16,81445.21,1.0,0.09562,6e-05,13.07283]
[1778463924619,34.16,81445.21,1.0,0.09562,6e-05,13.07283]
[1778463926649,34.16,81431.46,1.0,0.09474,6e-05,12.98144]
[1778463927836,34.16,81430.42,1.0,0.09467,6e-05,12.97468]
[1778463927872,34.16,81430.42,1.0,0.09467,6e-05,12.97468]
[1778463928227,34.16,81405.64,1.0,0.09309,6e-05,12.81097]
[1778463933347,34.17,81400.88,1.0,0.09278,6e-05,12.77743]
[1778463937646,34.17,81400.74,1.0,0.09279,6e-05,12.77819]
[1778463941654,34.17,81396.72,1.0,0.09256,6e-05,12.75345]
[1778463946122,34.18,81382.8,1.0,0.09171,6e-05,12.66458]
[1778463947950,34.18,81394.41,1.0,0.09245,6e-05,12.74201]
[1778463949995,34.18,81390.8,1.0,0.09223,6e-05,12.71919]
[1778463951481,34.18,81398.34,1.0,0.09271,6e-05,12.76932]
[1778463953437,34.18,81421.39,1.0,0.09418,6e-05,12.92262]
[1778463953997,34.18,81421.39,1.0,0.09418,6e-05,12.92262]
[1778463959479,34.18,81427.17,1.0,0.09456,6e-05,12.96175]
[1778463960367,34.18,81427.17,1.0,0.09456,6e-05,12.96175]
[1778463965521,34.18,81420.29,1.0,0.09413,6e-05,12.91707]
[1778463970557,34.19,81420.6,1.0,0.09416,6e-05,12.91992]
[1778463974668,34.19,81418.86,1.0,0.09405,6e-05,12.9089]
[1778463980627,34.19,81412.27,1.0,0.09364,6e-05,12.86653]
[1778463985662,34.19,81404.44,1.0,0.09316,6e-05,12.81622]
[1778463990698,34.19,81422.81,1.0,0.09434,6e-05,12.93902]
[1778463996740,34.19,81422.48,1.0,0.0943,6e-05,12.93374]
[1778464001776,34.19,81423.55,1.0,0.09438,6e-05,12.94141]
[1778464006811,34.19,81421.39,1.0,0.09425,6e-05,12.92771]
[1778464011847,34.2,81426.4,1.0,0.09457,6e-05,12.96144]
[1778464016882,34.2,81426.04,1.0,0.09455,6e-05,12.95946]
[1778464018991,34.2,81419.06,1.0,0.09411,6e-05,12.91343]
[1778464024939,34.2,81414.28,1.0,0.09382,6e-05,12.88305]
[1778464029974,34.2,81415.82,1.0,0.09392,6e-05,12.8942]
[1778464035009,34.2,81415.96,1.0,0.09394,6e-05,12.89604]
[1778464040051,34.2,81416.31,1.0,0.09397,6e-05,12.89921]
[1778464044260,34.2,81428.21,1.0,0.09474,6e-05,12.97832]
[1778464044695,34.2,81428.21,1.0,0.09474,6e-05,12.97832]
[1778464044698,34.2,81428.21,1.0,0.09474,6e-05,12.97832]
[1778464044767,34.2,81429.63,1.0,0.09483,6e-05,12.98783]
[1778464049108,34.21,81448.68,1.0,0.09607,6e-05,13.11579]
[1778464052978,34.21,81454.97,1.0,0.09646,6e-05,13.1544]
[1778464054449,34.21,81456.16,1.0,0.09654,6e-05,13.16287]
[1778464057200,34.21,81456.2,1.0,0.09655,6e-05,13.16365]
[1778464057250,34.21,81456.3,1.0,0.09656,6e-05,13.16449]
[1778464059370,34.21,81456.28,1.0,0.09655,6e-05,13.16415]
[1778464059400,34.21,81457.18,1.0,0.09661,6e-05,13.16995]
[1778464060897,34.21,81457.18,1.0,0.09661,6e-05,13.16995]
[1778464060904,34.21,81463.35,1.0,0.09701,7e-05,13.21134]
[1778464064873,34.21,81472.42,1.0,0.09762,7e-05,13.27352]
[1778464064967,34.21,81475.55,1.0,0.09783,7e-05,13.29492]
[1778464066227,34.21,81458.05,1.0,0.09669,7e-05,13.17808]
[1778464072269,34.21,81456.7,1.0,0.09661,6e-05,13.17016]
[1778464074450,34.21,81458.55,1.0,0.09674,7e-05,13.18268]
[1778464075745,34.21,81458.65,1.0,0.09674,7e-05,13.1835]
[1778464075785,34.21,81452.88,1.0,0.09637,6e-05,13.14518]
[1778464081333,34.21,81444.27,1.0,0.0958,6e-05,13.08695]
[1778464086368,34.21,81443.51,1.0,0.09575,6e-05,13.08147]
[1778464091404,34.21,81436.06,1.0,0.09527,6e-05,13.03193]
[1778464092052,34.21,81436.06,1.0,0.09527,6e-05,13.03193]
[1778464097446,34.21,81433.04,1.0,0.09508,6e-05,13.0119]
[1778464102481,34.21,81445.63,1.0,0.09589,6e-05,13.09557]
[1778464103063,34.21,81445.63,1.0,0.09589,6e-05,13.09557]
[1778464108523,34.21,81447.56,1.0,0.09601,6e-05,13.10781]
[1778464109068,34.21,81447.56,1.0,0.09601,6e-05,13.10781]
[1778464110882,34.21,81443.41,1.0,0.09574,6e-05,13.08009]
[1778464117299,34.21,81446.99,1.0,0.09594,6e-05,13.0997]
[1778464118287,34.21,81448.47,1.0,0.09603,6e-05,13.10931]
[1778464118292,34.21,81448.47,1.0,0.09603,6e-05,13.10931]
[1778464118593,34.21,81453.73,1.0,0.09637,6e-05,13.14426]
[1778464120895,34.21,81455.41,1.0,0.09648,6e-05,13.15571]
[1778464124448,34.21,81459.36,1.0,0.09675,7e-05,13.18285]
[1778464125102,34.21,81459.62,1.0,0.09677,7e-05,13.18477]
[1778464126073,34.21,81459.62,1.0,0.09677,7e-05,13.18477]
[1778464125642,34.21,81450.52,1.0,0.09618,6e-05,13.12428]
[1778464126097,34.21,81450.52,1.0,0.09618,6e-05,13.12428]
[1778464126649,34.21,81461.73,1.0,0.09691,7e-05,13.19892]
[1778464131684,34.21,81466.6,1.0,0.09723,7e-05,13.23208]
[1778464136671,34.21,81467.2,1.0,0.09727,7e-05,13.23656]
[1778464140621,34.21,81467.38,1.0,0.09729,7e-05,13.23823]
[1778464140900,34.21,81473.97,1.0,0.09772,7e-05,13.28242]
[1778464142464,34.21,81476.92,1.0,0.09792,7e-05,13.30265]
[1778464142761,34.21,81474.89,1.0,0.09779,7e-05,13.2895]
[1778464147796,34.21,81474.97,1.0,0.0978,7e-05,13.29023]
[1778464151818,34.22,81482.68,1.0,0.09831,7e-05,13.34196]
[1778464151868,34.22,81482.68,1.0,0.09831,7e-05,13.34196]
[1778464151897,34.21,81484.45,1.0,0.09842,7e-05,13.35379]
[1778464153908,34.22,81486.92,1.0,0.09859,7e-05,13.37072]
[1778464156861,34.22,81487.1,1.0,0.09861,7e-05,13.37291]
[1778464158037,34.22,81491.97,1.0,0.09894,7e-05,13.40592]
[1778464163129,34.22,81501.1,1.0,0.09955,7e-05,13.46836]
[1778464163374,34.22,81503.38,1.0,0.0997,7e-05,13.48388]
[1778464163507,34.22,81503.38,1.0,0.0997,7e-05,13.48388]
[1778464163750,34.22,81503.38,1.0,0.0997,7e-05,13.48388]
[1778464163908,34.22,81521.69,1.0,0.10093,7e-05,13.60753]
[1778464164221,34.22,81521.69,1.0,0.10093,7e-05,13.60753]
[1778464164915,34.22,81524.3,1.0,0.1011,7e-05,13.62514]
[1778464165317,34.22,81524.3,1.0,0.1011,7e-05,13.62514]
[1778464165354,34.22,81524.3,1.0,0.1011,7e-05,13.62514]
[1778464165594,34.22,81524.3,1.0,0.1011,7e-05,13.62514]
[1778464165645,34.22,81524.3,1.0,0.1011,7e-05,13.62514]
[1778464165724,34.22,81524.3,1.0,0.1011,7e-05,13.62514]
[1778464165925,34.22,81537.92,1.0,0.10202,7e-05,13.71766]
[1778464166287,34.22,81537.92,1.0,0.10202,7e-05,13.71766]
[1778464168343,34.22,81537.51,1.0,0.102,7e-05,13.71526]
[1778464168662,34.22,81537.51,1.0,0.102,7e-05,13.71526]
[1778464168934,34.22,81537.51,1.0,0.102,7e-05,13.71526]
[1778464169778,34.22,81538.94,1.0,0.1021,7e-05,13.72515]
[1778464170410,34.22,81541.94,1.0,0.1023,7e-05,13.74567]
[1778464170604,34.22,81541.94,1.0,0.1023,7e-05,13.74567]
[1778464173198,34.22,81546.1,1.0,0.10256,7e-05,13.77034]
[1778464174447,34.22,81544.5,1.0,0.10246,7e-05,13.7596]
[1778464174507,34.22,81544.5,1.0,0.10246,7e-05,13.7596]
[1778464176588,34.22,81544.8,1.0,0.10248,7e-05,13.76189]
[1778464177003,34.22,81542.91,1.0,0.10235,7e-05,13.7492]
[1778464178599,34.22,81542.36,1.0,0.10231,7e-05,13.74525]
[1778464178836,34.22,81542.36,1.0,0.10231,7e-05,13.74525]
[1778464179017,34.22,81555.03,1.0,0.10317,7e-05,13.83108]
[1778464179257,34.22,81555.03,1.0,0.10317,7e-05,13.83108]
[1778464185202,34.22,81556.3,1.0,0.10326,7e-05,13.83979]
[1778464186242,34.22,81557.58,1.0,0.10335,7e-05,13.84859]
[1778464187103,34.22,81565.29,1.0,0.10387,7e-05,13.9011]
[1778464190333,34.22,81567.31,1.0,0.10402,7e-05,13.91584]
[1778464190665,34.22,81567.31,1.0,0.10402,7e-05,13.91584]
[1778464191101,34.22,81567.27,1.0,0.10402,7e-05,13.91589]
[1778464196137,34.22,81567.8,1.0,0.10405,7e-05,13.91907]
[1778464201172,34.22,81564.6,1.0,0.10383,7e-05,13.89681]
[1778464204805,34.22,81566.74,1.0,0.10398,7e-05,13.91119]
[1778464206958,34.22,81566.63,1.0,0.10397,7e-05,13.91029]
[1778464207214,34.22,81548.42,1.0,0.10272,7e-05,13.78636]
[1778464207364,34.22,81548.42,1.0,0.10272,7e-05,13.78636]
[1778464207450,34.22,81548.42,1.0,0.10272,7e-05,13.78636]
[1778464207480,34.22,81548.42,1.0,0.10272,7e-05,13.78636]
[1778464208130,34.22,81548.42,1.0,0.10272,7e-05,13.78636]
[1778464208897,34.22,81546.15,1.0,0.10257,7e-05,13.77089]
[1778464214819,34.22,81546.2,1.0,0.10258,7e-05,13.77188]
[1778464215426,34.22,81546.17,1.0,0.10258,7e-05,13.77195]
[1778464222012,34.22,81540.8,1.0,0.10223,7e-05,13.73661]
[1778464227354,34.23,81532.42,1.0,0.10168,7e-05,13.68137]
[1778464232389,34.23,81534.14,1.0,0.10178,7e-05,13.69052]
[1778464238433,34.23,81533.54,1.0,0.10176,7e-05,13.68814]
[1778464243466,34.23,81533.35,1.0,0.10176,7e-05,13.68836]
[1778464249509,34.24,81533.36,1.0,0.10178,7e-05,13.69018]
[1778464253478,34.24,81533.34,1.0,0.10179,7e-05,13.69096]
[1778464253494,34.24,81533.34,1.0,0.10179,7e-05,13.69096]
[1778464258574,34.24,81522.49,1.0,0.10108,7e-05,13.62002]
[1778464261147,34.24,81520.69,1.0,0.10097,7e-05,13.60827]
[1778464264552,34.24,81522.42,1.0,0.1011,7e-05,13.62157]
[1778464264616,34.25,81519.91,1.0,0.10094,7e-05,13.60502]
[1778464269701,34.25,81519.23,1.0,0.1009,7e-05,13.60192]
[1778464270320,34.25,81509.77,1.0,0.10028,7e-05,13.53849]
[1778464272397,34.25,81493.4,1.0,0.09919,7e-05,13.42877]
[1778464277815,34.25,81488.53,1.0,0.09889,7e-05,13.39773]
[1778464278447,34.25,81488.12,1.0,0.09886,7e-05,13.39531]
[1778464278452,34.25,81488.12,1.0,0.09886,7e-05,13.39531]
[1778464279975,34.25,81486.39,1.0,0.09875,7e-05,13.38405]
[1778464280133,34.25,81484.79,1.0,0.09865,7e-05,13.37367]
[1778464281379,34.25,81481.41,1.0,0.09843,7e-05,13.35095]
[1778464281739,34.25,81481.66,1.0,0.09844,7e-05,13.3526]
[1778464286774,34.26,81482.71,1.0,0.09853,7e-05,13.36158]
[1778464287488,34.26,81482.71,1.0,0.09853,7e-05,13.36158]
[1778464287782,34.26,81482.61,1.0,0.09853,7e-05,13.36129]
[1778464292565,34.26,81486.98,1.0,0.09879,7e-05,13.38655]
[1778464292818,34.26,81484.37,1.0,0.09862,7e-05,13.36897]
[1778464297857,34.26,81481.75,1.0,0.09847,7e-05,13.35329]
[1778464301070,34.26,81479.99,1.0,0.09836,7e-05,13.34231]
[1778464301125,34.26,81479.99,1.0,0.09836,7e-05,13.34231]
[1778464301170,34.26,81470.58,1.0,0.09774,7e-05,13.27976]
[1778464303187,34.26,81467.63,1.0,0.09755,7e-05,13.26012]
[1778464304446,34.26,81458.54,1.0,0.09696,7e-05,13.19975]
[1778464310948,34.26,81460.05,1.0,0.09707,7e-05,13.21102]
[1778464311335,34.26,81460.05,1.0,0.09707,7e-05,13.21102]
[1778464311490,34.26,81460.05,1.0,0.09707,7e-05,13.21102]
[1778464316990,34.26,81456.01,1.0,0.09682,7e-05,13.18515]
[1778464318122,34.26,81456.01,1.0,0.09682,7e-05,13.18515]
[1778464318222,34.26,81447.22,1.0,0.09625,6e-05,13.1268]
[1778464323845,34.26,81450.44,1.0,0.09645,6e-05,13.14757]
[1778464327017,34.26,81450.4,1.0,0.09645,6e-05,13.14686]
[1778464327026,34.26,81450.4,1.0,0.09645,6e-05,13.14686]
[1778464327060,34.26,81450.81,1.0,0.09647,6e-05,13.14945]
[1778464330164,34.26,81459.15,1.0,0.09702,7e-05,13.20548]
[1778464330264,34.26,81462.0,1.0,0.09721,7e-05,13.22464]
[1778464331374,34.26,81462.61,1.0,0.09725,7e-05,13.22926]
[1778464332098,34.27,81456.37,1.0,0.09685,7e-05,13.18819]
[1778464337133,34.27,81453.39,1.0,0.09667,6e-05,13.16931]
[1778464341975,34.27,81463.51,1.0,0.09733,7e-05,13.23748]
[1778464342168,34.27,81464.99,1.0,0.09743,7e-05,13.24745]
[1778464344445,34.27,81467.42,1.0,0.0976,7e-05,13.26464]
[1778464348273,34.27,81473.11,1.0,0.09798,7e-05,13.30396]
[1778464352546,34.27,81489.16,1.0,0.09903,7e-05,13.40931]
[1778464360082,34.28,81490.69,1.0,0.09915,7e-05,13.42093]
[1778464365331,34.28,81494.6,1.0,0.09942,7e-05,13.44849]
[1778464370366,34.28,81500.13,1.0,0.09979,7e-05,13.48639]
[1778464375402,34.28,81496.89,1.0,0.09958,7e-05,13.46522]
[1778464380436,34.28,81498.56,1.0,0.0997,7e-05,13.47716]
[1778464385650,34.28,81499.26,1.0,0.09976,7e-05,13.48249]
[1778464386142,34.28,81499.26,1.0,0.09976,7e-05,13.48249]
[1778464386157,34.28,81499.26,1.0,0.09976,7e-05,13.48249]
[1778464386187,34.28,81499.26,1.0,0.09976,7e-05,13.48249]
[1778464386817,34.28,81499.16,1.0,0.09975,7e-05,13.48194]
[1778464387071,34.28,81517.77,1.0,0.10099,7e-05,13.60737]
[1778464393420,34.28,81520.09,1.0,0.10114,7e-05,13.62255]
[1778464398533,34.28,81521.63,1.0,0.10124,7e-05,13.63255]
[1778464403597,34.28,81527.38,1.0,0.10162,7e-05,13.67067]
[1778464408633,34.28,81528.09,1.0,0.10166,7e-05,13.67477]
[1778464409437,34.28,81528.09,1.0,0.10166,7e-05,13.67477]
[1778464414675,34.28,81527.99,1.0,0.10162,7e-05,13.66938]
[1778464418267,34.28,81528.32,1.0,0.10164,7e-05,13.67147]
[1778464423739,34.28,81525.04,1.0,0.10141,7e-05,13.64822]
[1778464428774,34.28,81524.84,1.0,0.10139,7e-05,13.64627]
[1778464433809,34.27,81525.03,1.0,0.1014,7e-05,13.64699]
[1778464438844,34.27,81526.61,1.0,0.1015,7e-05,13.65714]
[1778464439466,34.27,81526.61,1.0,0.1015,7e-05,13.65714]
[1778464444886,34.27,81532.71,1.0,0.1019,7e-05,13.69747]
[1778464452942,34.27,81534.21,1.0,0.10199,7e-05,13.70614]
[1778464457977,34.27,81534.21,1.0,0.10198,7e-05,13.70521]
[1778464464029,34.27,81534.17,1.0,0.10196,7e-05,13.70384]
[1778464469064,34.27,81536.83,1.0,0.10213,7e-05,13.7209]
[1778464473095,34.26,81517.38,1.0,0.10079,7e-05,13.58486]
[1778464474283,34.26,81517.38,1.0,0.10079,7e-05,13.58486]
[1778464480144,34.26,81513.07,1.0,0.10051,7e-05,13.55597]
[1778464483772,34.26,81510.83,1.0,0.10036,7e-05,13.54099]
[1778464487904,34.27,81502.74,1.0,0.09982,7e-05,13.48683]
[1778464493236,34.27,81490.1,1.0,0.099,7e-05,13.40337]
[1778464494307,34.27,81490.1,1.0,0.099,7e-05,13.40337]
[1778464494400,34.27,81490.1,1.0,0.099,7e-05,13.40337]
[1778464494404,34.27,81490.1,1.0,0.099,7e-05,13.40337]
[1778464500285,34.27,81485.69,1.0,0.09873,7e-05,13.37593]
[1778464505084,34.27,81486.01,1.0,0.09876,7e-05,13.37936]
[1778464506644,34.27,81486.59,1.0,0.09881,7e-05,13.38359]
[1778464507435,34.27,81486.59,1.0,0.09881,7e-05,13.38359]
[1778464512725,34.27,81481.36,1.0,0.09846,7e-05,13.34868]
[1778464513376,34.27,81466.07,1.0,0.09746,7e-05,13.24652]
[1778464514442,34.27,81466.07,1.0,0.09746,7e-05,13.24652]
[1778464522265,34.28,81461.89,1.0,0.09721,7e-05,13.22052]
[1778464522439,34.28,81456.75,1.0,0.09687,7e-05,13.18652]
[1778464523071,34.28,81456.75,1.0,0.09687,7e-05,13.18652]
[1778464524037,34.28,81453.74,1.0,0.09668,6e-05,13.16667]
[1778464529312,34.28,81457.17,1.0,0.09691,7e-05,13.1906]
[1778464529506,34.28,81457.17,1.0,0.09691,7e-05,13.1906]
[1778464530090,34.28,81459.71,1.0,0.09708,7e-05,13.20774]
[1778464530802,34.28,81459.87,1.0,0.09709,7e-05,13.20898]
[1778464531421,34.28,81459.87,1.0,0.09709,7e-05,13.20898]
[1778464531503,34.28,81464.0,1.0,0.09734,7e-05,13.23283]
[1778464531685,34.28,81464.0,1.0,0.09734,7e-05,13.23283]
[1778464531692,34.28,81464.0,1.0,0.09734,7e-05,13.23283]
[1778464531932,34.28,81464.0,1.0,0.09734,7e-05,13.23283]
[1778464532510,34.28,81473.46,1.0,0.09796,7e-05,13.29577]
[1778464534443,34.28,81473.97,1.0,0.098,7e-05,13.29971]
[1778464539560,34.28,81477.64,1.0,0.09826,7e-05,13.32685]
[1778464543675,34.29,81475.77,1.0,0.09815,7e-05,13.31551]
[1778464544246,34.29,81475.77,1.0,0.09815,7e-05,13.31551]
[1778464544328,34.29,81475.19,1.0,0.09812,7e-05,13.31244]
[1778464549630,34.29,81475.98,1.0,0.09817,7e-05,13.31779]
[1778464552749,34.29,81476.63,1.0,0.09822,7e-05,13.32217]
[1778464552850,34.29,81476.63,1.0,0.09822,7e-05,13.32221]
[1778464558693,34.28,81470.54,1.0,0.0978,7e-05,13.27929]
[1778464564443,34.28,81461.56,1.0,0.0972,7e-05,13.21805]
[1778464566397,34.28,81459.58,1.0,0.09706,7e-05,13.20438]
[1778464571799,34.28,81453.04,1.0,0.09662,6e-05,13.15945]
[1778464576832,34.28,81454.98,1.0,0.09674,6e-05,13.17137]
[1778464582022,34.28,81454.61,1.0,0.09671,6e-05,13.16818]
[1778464584775,34.28,81455.48,1.0,0.09676,7e-05,13.17342]
[1778464584777,34.28,81455.48,1.0,0.09676,7e-05,13.17342]
[1778464584892,34.28,81455.32,1.0,0.09675,6e-05,13.17216]
[1778464586571,34.28,81455.32,1.0,0.09675,6e-05,13.17216]
[1778464586603,34.28,81454.5,1.0,0.0967,6e-05,13.16689]
[1778464590658,34.27,81451.02,1.0,0.09647,6e-05,13.14342]
[1778464590961,34.27,81451.02,1.0,0.09647,6e-05,13.14342]
[1778464593631,34.27,81454.06,1.0,0.09663,6e-05,13.15929]
[1778464593742,34.27,81454.06,1.0,0.09663,6e-05,13.15929]
[1778464594441,34.27,81454.06,1.0,0.09663,6e-05,13.15929]
[1778464594533,34.27,81464.1,1.0,0.09729,7e-05,13.22602]
[1778464595867,34.27,81470.14,1.0,0.09768,7e-05,13.26645]
[1778464595965,34.27,81472.09,1.0,0.09781,7e-05,13.27952]
[1778464597617,34.27,81472.09,1.0,0.09781,7e-05,13.27952]
[1778464597623,34.27,81473.42,1.0,0.0979,7e-05,13.28885]
[1778464598954,34.28,81473.0,1.0,0.09788,7e-05,13.28648]
[1778464598986,34.28,81470.5,1.0,0.09772,7e-05,13.26979]
[1778464604021,34.28,81471.03,1.0,0.09777,7e-05,13.27561]
[1778464604682,34.28,81471.03,1.0,0.09777,7e-05,13.27561]
[1778464610063,34.28,81482.08,1.0,0.09852,7e-05,13.35208]
[1778464615098,34.29,81481.2,1.0,0.09848,7e-05,13.34786]
[1778464617763,34.29,81480.96,1.0,0.09847,7e-05,13.34692]
[1778464618363,34.29,81480.96,1.0,0.09847,7e-05,13.34692]
[1778464624161,34.29,81486.94,1.0,0.09889,7e-05,13.38894]
[1778464634231,34.29,81486.7,1.0,0.0989,7e-05,13.38993]
[1778464635551,34.29,81486.7,1.0,0.0989,7e-05,13.38993]
[1778464635619,34.29,81486.36,1.0,0.09888,7e-05,13.38791]
[1778464641280,34.29,81479.0,1.0,0.09839,7e-05,13.33816]
[1778464644979,34.29,81478.6,1.0,0.09836,7e-05,13.33529]
[1778464645308,34.29,81478.58,1.0,0.09836,7e-05,13.3351]
[1778464647322,34.29,81463.6,1.0,0.09737,7e-05,13.23417]
[1778464650360,34.29,81457.65,1.0,0.09698,7e-05,13.19388]
[1778464655323,34.29,81450.03,1.0,0.09644,6e-05,13.13814]
[1778464661420,34.29,81448.29,1.0,0.09632,6e-05,13.12538]
[1778464661692,34.29,81448.29,1.0,0.09632,6e-05,13.12538]
[1778464668469,34.28,81448.08,1.0,0.09629,6e-05,13.12289]
[1778464672858,34.28,81448.56,1.0,0.09632,6e-05,13.12561]
[1778464678547,34.28,81454.25,1.0,0.09668,6e-05,13.16229]
[1778464681666,34.28,81458.18,1.0,0.09693,7e-05,13.18804]
[1778464681668,34.28,81458.18,1.0,0.09693,7e-05,13.18804]
[1778464682575,34.28,81458.88,1.0,0.09697,7e-05,13.19258]
[1778464687610,34.28,81460.15,1.0,0.09706,7e-05,13.20169]
[1778464691972,34.28,81458.21,1.0,0.09694,7e-05,13.18929]
[1778464692645,34.28,81458.23,1.0,0.09695,7e-05,13.18957]
[1778464697680,34.28,81453.2,1.0,0.09661,6e-05,13.15494]
[1778464702715,34.28,81455.41,1.0,0.09674,6e-05,13.16865]
[1778464708341,34.28,81459.15,1.0,0.09697,7e-05,13.19266]
[1778464708469,34.28,81459.15,1.0,0.09697,7e-05,13.19266]
[1778464708476,34.28,81459.15,1.0,0.09697,7e-05,13.19266]
[1778464708547,34.28,81464.94,1.0,0.09735,7e-05,13.23076]
[1778464711358,34.28,81467.47,1.0,0.09751,7e-05,13.24772]
[1778464712141,34.28,81467.51,1.0,0.09749,7e-05,13.24424]
[1778464713576,34.28,81465.29,1.0,0.09735,7e-05,13.22948]
[1778464714798,34.28,81465.85,1.0,0.09739,7e-05,13.23329]
[1778464720841,34.28,81472.98,1.0,0.09785,7e-05,13.28108]
[1778464725876,34.28,81475.51,1.0,0.09802,7e-05,13.29801]
[1778464730911,34.28,81473.65,1.0,0.0979,7e-05,13.28567]
[1778464735486,34.28,81481.02,1.0,0.09838,7e-05,13.33495]
[1778464735573,34.28,81479.9,1.0,0.09831,7e-05,13.3274]
[1778464736118,34.28,81479.9,1.0,0.09831,7e-05,13.3274]
[1778464736172,34.28,81480.55,1.0,0.09835,7e-05,13.33213]
[1778464737121,34.28,81480.55,1.0,0.09835,7e-05,13.33213]
[1778464737222,34.28,81480.27,1.0,0.09834,7e-05,13.3302]
[1778464739388,34.28,81480.13,1.0,0.09833,7e-05,13.32964]
[1778464739489,34.28,81480.32,1.0,0.09835,7e-05,13.3313]
[1778464740789,34.28,81480.32,1.0,0.09835,7e-05,13.3313]
[1778464740981,34.28,81479.97,1.0,0.09832,7e-05,13.32887]
[1778464742946,34.28,81480.7,1.0,0.09837,7e-05,13.33414]
[1778464743034,34.28,81480.7,1.0,0.09837,7e-05,13.33414]
[1778464751054,34.29,81487.71,1.0,0.09887,7e-05,13.38395]
[1778464756087,34.29,81487.19,1.0,0.09885,7e-05,13.38195]
[1778464757953,34.29,81487.19,1.0,0.09885,7e-05,13.38195]
[1778464758054,34.29,81487.19,1.0,0.09885,7e-05,13.38255]
[1778464762076,34.29,81487.94,1.0,0.0989,7e-05,13.38731]
[1778464762169,34.29,81487.94,1.0,0.0989,7e-05,13.38731]
[1778464762270,34.29,81489.35,1.0,0.09899,7e-05,13.39667]
[1778464764134,34.29,81490.59,1.0,0.09908,7e-05,13.40526]
[1778464764143,34.29,81490.36,1.0,0.09906,7e-05,13.40398]
[1778464766202,34.29,81491.19,1.0,0.09912,7e-05,13.40943]
[1778464766300,34.29,81490.28,1.0,0.09906,7e-05,13.40321]
[1778464772199,34.29,81498.13,1.0,0.09956,7e-05,13.45334]
[1778464772964,34.29,81498.13,1.0,0.09956,7e-05,13.45334]
[1778464774546,34.29,81505.36,1.0,0.10005,7e-05,13.50211]
[1778464774888,34.29,81511.21,1.0,0.10044,7e-05,13.54159]
[1778464775268,34.29,81511.21,1.0,0.10044,7e-05,13.54159]
[1778464780563,34.29,81517.11,1.0,0.10083,7e-05,13.58142]
[1778464786299,34.29,81505.45,1.0,0.10006,7e-05,13.50324]
[1778464791334,34.29,81505.61,1.0,0.10007,7e-05,13.50474]
[1778464796370,34.29,81495.87,1.0,0.09943,7e-05,13.43994]
[1778464801405,34.29,81501.36,1.0,0.09981,7e-05,13.47777]
[1778464806440,34.3,81501.33,1.0,0.09981,7e-05,13.47819]
[1778464809055,34.3,81501.28,1.0,0.09981,7e-05,13.47811]
[1778464809164,34.3,81501.28,1.0,0.09981,7e-05,13.47811]
[1778464814857,34.3,81506.89,1.0,0.10019,7e-05,13.51605]
[1778464815874,34.3,81505.98,1.0,0.10013,7e-05,13.51]
[1778464822094,34.3,81495.95,1.0,0.09947,7e-05,13.44364]
[1778464827588,34.3,81501.33,1.0,0.09984,7e-05,13.48064]
[1778464832628,34.3,81496.33,1.0,0.09949,7e-05,13.44403]
[1778464837162,34.3,81495.21,1.0,0.09942,7e-05,13.43728]
[1778464842704,34.3,81493.1,1.0,0.09929,7e-05,13.42443]
[1778464845380,34.3,81490.76,1.0,0.09914,7e-05,13.40922]
[1778464850759,34.31,81489.99,1.0,0.09911,7e-05,13.4053]
[1778464855794,34.31,81494.0,1.0,0.09938,7e-05,13.43313]
[1778464860829,34.31,81494.76,1.0,0.09944,7e-05,13.43902]
[1778464860989,34.31,81494.76,1.0,0.09944,7e-05,13.43902]
[1778464868887,34.31,81493.0,1.0,0.09934,7e-05,13.42853]
[1778464873922,34.31,81493.49,1.0,0.09938,7e-05,13.43257]
[1778464875965,34.31,81492.46,1.0,0.09931,7e-05,13.42595]
[1778464876077,34.31,81492.46,1.0,0.09931,7e-05,13.42595]
[1778464876175,34.31,81492.46,1.0,0.09931,7e-05,13.4261]
[1778464882001,34.31,81486.19,1.0,0.09889,7e-05,13.38315]
[1778464887042,34.31,81484.94,1.0,0.0988,7e-05,13.37413]
[1778464892086,34.31,81483.79,1.0,0.09869,7e-05,13.36197]
[1778464898119,34.31,81482.57,1.0,0.09861,7e-05,13.35323]
[1778464904844,34.31,81482.19,1.0,0.09858,7e-05,13.3505]
[1778464910203,34.31,81481.1,1.0,0.0985,7e-05,13.34285]
[1778464915239,34.31,81487.92,1.0,0.09895,7e-05,13.3882]
[1778464920274,34.31,81484.03,1.0,0.09869,7e-05,13.36173]
[1778464922482,34.31,81463.36,1.0,0.09733,7e-05,13.22355]
[1778464923308,34.31,81463.36,1.0,0.09733,7e-05,13.22355]
[1778464923388,34.31,81463.36,1.0,0.09733,7e-05,13.22355]
[1778464923980,34.31,81458.74,1.0,0.09703,7e-05,13.19291]
[1778464929100,34.31,81457.28,1.0,0.09693,7e-05,13.18237]
[1778464933394,34.3,81456.92,1.0,0.0969,7e-05,13.17945]
[1778464933423,34.3,81456.92,1.0,0.0969,7e-05,13.17945]
[1778464933918,34.3,81456.92,1.0,0.0969,7e-05,13.17945]
[1778464934019,34.3,81468.4,1.0,0.09765,7e-05,13.25562]
[1778464934094,34.3,81468.4,1.0,0.09765,7e-05,13.25562]
[1778464934415,34.3,81468.4,1.0,0.09765,7e-05,13.25562]
[1778464934437,34.3,81468.4,1.0,0.09765,7e-05,13.25562]
[1778464934883,34.3,81468.4,1.0,0.09765,7e-05,13.25562]
[1778464935493,34.3,81473.83,1.0,0.098,7e-05,13.29197]
[1778464936348,34.3,81482.63,1.0,0.09858,7e-05,13.35085]
[1778464937241,34.3,81484.51,1.0,0.09871,7e-05,13.36339]
[1778464938081,34.3,81484.78,1.0,0.09872,7e-05,13.36513]
[1778464940807,34.3,81485.59,1.0,0.09878,7e-05,13.37042]
[1778464942034,34.3,81486.02,1.0,0.0988,7e-05,13.37322]
[1778464942865,34.3,81491.79,1.0,0.09918,7e-05,13.41182]
[1778464945062,34.3,81493.32,1.0,0.09928,7e-05,13.42166]
[1778464945866,34.3,81493.32,1.0,0.09928,7e-05,13.42166]
[1778464948782,34.3,81495.52,1.0,0.09942,7e-05,13.43597]
[1778464948940,34.3,81495.52,1.0,0.09942,7e-05,13.43597]
[1778464949748,34.3,81495.82,1.0,0.09944,7e-05,13.43782]
[1778464949800,34.3,81503.52,1.0,0.09995,7e-05,13.48938]
[1778464952107,34.3,81502.94,1.0,0.09989,7e-05,13.48198]
[1778464952121,34.3,81502.94,1.0,0.09989,7e-05,13.48198]
[1778464952880,34.3,81502.94,1.0,0.09989,7e-05,13.48198]
[1778464953119,34.3,81503.9,1.0,0.09996,7e-05,13.48862]
[1778464953567,34.3,81503.9,1.0,0.09996,7e-05,13.48862]
[1778464959968,34.3,81512.96,1.0,0.10057,7e-05,13.55034]
[1778464962422,34.3,81514.33,1.0,0.10066,7e-05,13.5597]
[1778464962888,34.3,81514.33,1.0,0.10066,7e-05,13.5597]
[1778464965142,34.3,81521.84,1.0,0.10117,7e-05,13.6105]
[1778464968541,34.3,81526.68,1.0,0.10149,7e-05,13.643]
[1778464973648,34.3,81534.06,1.0,0.10198,7e-05,13.69227]
[1778464978682,34.3,81534.64,1.0,0.10201,7e-05,13.69543]
[1778464983719,34.3,81535.19,1.0,0.10204,7e-05,13.6985]
[1778464988752,34.3,81536.65,1.0,0.10213,7e-05,13.70746]
[1778464994003,34.3,81541.33,1.0,0.10244,7e-05,13.73837]
[1778464999829,34.3,81548.08,1.0,0.10288,7e-05,13.78234]
[1778465004864,34.29,81543.22,1.0,0.10254,7e-05,13.74819]
[1778465010138,34.29,81533.16,1.0,0.10185,7e-05,13.67893]
[1778465016948,34.29,81523.62,1.0,0.10117,7e-05,13.6101]
[1778465020599,34.29,81524.16,1.0,0.10121,7e-05,13.61361]
[1778465027452,34.29,81528.77,1.0,0.10151,7e-05,13.64425]
[1778465033061,34.29,81522.66,1.0,0.1011,7e-05,13.60245]
[1778465038096,34.29,81520.73,1.0,0.10096,7e-05,13.58916]
[1778465040117,34.29,81520.76,1.0,0.10097,7e-05,13.58931]
[1778465040700,34.29,81522.74,1.0,0.1011,7e-05,13.60262]
[1778465041293,34.29,81532.24,1.0,0.10174,7e-05,13.66672]
[1778465042127,34.29,81547.69,1.0,0.10278,7e-05,13.77122]
[1778465043395,34.29,81553.05,1.0,0.10314,7e-05,13.8074]
[1778465048419,34.29,81552.99,1.0,0.10312,7e-05,13.80517]
[1778465055224,34.28,81538.41,1.0,0.10211,7e-05,13.70431]
[1778465060259,34.28,81533.87,1.0,0.10179,7e-05,13.67239]
[1778465064494,34.28,81533.94,1.0,0.10179,7e-05,13.67239]
[1778465070329,34.28,81531.33,1.0,0.10161,7e-05,13.65382]
[1778465072387,34.28,81530.8,1.0,0.10154,7e-05,13.64623]
[1778465078385,34.28,81520.2,1.0,0.10083,7e-05,13.57442]
[1778465083420,34.28,81523.71,1.0,0.10107,7e-05,13.59807]
[1778465088455,34.28,81520.48,1.0,0.10085,7e-05,13.57617]
[1778465093602,34.28,81522.77,1.0,0.101,7e-05,13.59164]
[1778465094903,34.28,81521.17,1.0,0.10089,7e-05,13.58081]
[1778465096924,34.28,81516.82,1.0,0.1006,7e-05,13.55134]
[1778465100012,34.28,81517.64,1.0,0.10065,7e-05,13.55661]
[1778465105574,34.28,81516.1,1.0,0.10055,7e-05,13.54653]
[1778465110609,34.28,81515.48,1.0,0.10052,7e-05,13.5427]
[1778465113343,34.28,81515.48,1.0,0.10052,7e-05,13.5427]
[1778465115939,34.28,81515.11,1.0,0.10049,7e-05,13.54026]
[1778465118080,34.28,81515.17,1.0,0.10049,7e-05,13.54059]
[1778465123999,34.28,81515.6,1.0,0.10052,7e-05,13.54282]
[1778465129742,34.28,81512.52,1.0,0.10031,7e-05,13.52207]
[1778465131687,34.28,81510.81,1.0,0.1002,7e-05,13.51064]
[1778465132874,34.28,81498.61,1.0,0.09936,7e-05,13.42486]
[1778465133149,34.28,81498.61,1.0,0.09936,7e-05,13.42486]
[1778465133178,34.28,81493.09,1.0,0.099,7e-05,13.38783]
[1778465134436,34.28,81483.86,1.0,0.09838,7e-05,13.32567]
[1778465134504,34.28,81483.86,1.0,0.09838,7e-05,13.32567]
[1778465134933,34.28,81495.39,1.0,0.09914,7e-05,13.40272]
[1778465137141,34.28,81503.76,1.0,0.0997,7e-05,13.45919]
[1778465138157,34.28,81507.86,1.0,0.09998,7e-05,13.48693]
[1778465141738,34.28,81516.07,1.0,0.10053,7e-05,13.54251]
[1778465146871,34.28,81519.5,1.0,0.10076,7e-05,13.5658]
[1778465147566,34.28,81519.5,1.0,0.10076,7e-05,13.5658]
[1778465152492,34.28,81519.5,1.0,0.10076,7e-05,13.56588]
[1778465152639,34.28,81519.5,1.0,0.10076,7e-05,13.56588]
[1778465158955,34.28,81534.1,1.0,0.10173,7e-05,13.66372]
[1778465163428,34.28,81525.46,1.0,0.10115,7e-05,13.605]
[1778465163733,34.28,81525.46,1.0,0.10115,7e-05,13.605]
[1778465164040,34.28,81525.46,1.0,0.10115,7e-05,13.605]
[1778465164292,34.28,81513.56,1.0,0.10035,7e-05,13.52473]
[1778465164829,34.28,81513.56,1.0,0.10035,7e-05,13.52473]
[1778465164859,34.28,81513.56,1.0,0.10035,7e-05,13.52473]
[1778465164998,34.28,81496.51,1.0,0.09922,7e-05,13.40998]
[1778465165942,34.28,81496.51,1.0,0.09922,7e-05,13.40998]
[1778465170703,34.28,81489.16,1.0,0.09873,7e-05,13.36118]
[1778465173323,34.28,81484.03,1.0,0.0984,7e-05,13.32731]
[1778465178952,34.28,81483.7,1.0,0.09839,7e-05,13.32587]
[1778465180656,34.28,81484.29,1.0,0.09843,7e-05,13.33039]
[1778465181589,34.28,81484.2,1.0,0.09843,7e-05,13.32997]
[1778465182858,34.28,81484.17,1.0,0.09843,7e-05,13.32996]
[1778465184984,34.28,81484.26,1.0,0.09844,7e-05,13.33093]
[1778465191181,34.28,81483.06,1.0,0.09835,7e-05,13.32034]
[1778465196216,34.28,81487.55,1.0,0.09865,7e-05,13.35125]
[1778465197445,34.28,81487.95,1.0,0.09868,7e-05,13.3541]
[1778465197456,34.28,81487.95,1.0,0.09868,7e-05,13.3541]
[1778465197715,34.28,81487.95,1.0,0.09868,7e-05,13.3541]
[1778465197729,34.28,81487.95,1.0,0.09868,7e-05,13.3541]
[1778465199821,34.29,81502.52,1.0,0.09965,7e-05,13.45236]
[1778465205279,34.29,81499.71,1.0,0.09948,7e-05,13.4349]
[1778465207330,34.29,81496.0,1.0,0.09924,7e-05,13.41047]
[1778465208447,34.29,81496.11,1.0,0.09925,7e-05,13.41147]
[1778465209607,34.29,81494.63,1.0,0.09915,7e-05,13.40181]
[1778465210347,34.29,81494.26,1.0,0.09913,7e-05,13.39938]
[1778465215860,34.29,81493.52,1.0,0.09908,7e-05,13.39491]
[1778465216812,34.29,81491.88,1.0,0.09898,7e-05,13.38405]
[1778465217470,34.29,81485.63,1.0,0.09856,7e-05,13.34227]
[1778465219110,34.29,81480.24,1.0,0.09821,7e-05,13.30635]
[1778465219824,34.29,81479.35,1.0,0.09815,7e-05,13.30061]
[1778465222469,34.29,81479.71,1.0,0.09818,7e-05,13.30345]
[1778465228431,34.29,81475.3,1.0,0.09791,7e-05,13.27555]
[1778465231111,34.29,81470.41,1.0,0.09759,7e-05,13.24344]
[1778465231201,34.3,81468.04,1.0,0.09744,7e-05,13.22793]
[1778465231700,34.3,81468.04,1.0,0.09744,7e-05,13.22793]
[1778465232541,34.3,81467.85,1.0,0.09743,7e-05,13.22678]
[1778465232559,34.3,81467.85,1.0,0.09743,7e-05,13.22678]
[1778465232741,34.3,81467.85,1.0,0.09743,7e-05,13.22678]
[1778465232813,34.3,81462.83,1.0,0.0971,7e-05,13.19343]
[1778465238348,34.29,81452.59,1.0,0.09643,6e-05,13.12461]
[1778465238651,34.29,81453.19,1.0,0.09647,6e-05,13.12848]
[1778465239518,34.29,81430.49,1.0,0.095,6e-05,12.97763]
[1778465244832,34.29,81421.52,1.0,0.09443,6e-05,12.91895]
[1778465245094,34.29,81421.52,1.0,0.09443,6e-05,12.91895]
[1778465245185,34.29,81421.52,1.0,0.09443,6e-05,12.91895]
[1778465245237,34.29,81421.52,1.0,0.09443,6e-05,12.91895]
[1778465245240,34.29,81421.52,1.0,0.09443,6e-05,12.91895]
[1778465245912,34.3,81421.29,1.0,0.09442,6e-05,12.91761]
[1778465245958,34.3,81406.83,1.0,0.0935,6e-05,12.82234]
[1778465248023,34.3,81391.94,1.0,0.09257,6e-05,12.72522]
[1778465250536,34.3,81391.56,1.0,0.09255,6e-05,12.72366]
[1778465250722,34.3,81391.56,1.0,0.09255,6e-05,12.72366]
[1778465251371,34.3,81391.56,1.0,0.09255,6e-05,12.72366]
[1778465251481,34.3,81391.9,1.0,0.09255,6e-05,12.72255]
[1778465251708,34.3,81362.09,1.0,0.09069,6e-05,12.52806]
[1778465252594,34.3,81362.09,1.0,0.09069,6e-05,12.52806]
[1778465253083,34.3,81362.09,1.0,0.09069,6e-05,12.52806]
[1778465253183,34.3,81355.49,1.0,0.09029,6e-05,12.48575]
[1778465253505,34.3,81355.49,1.0,0.09029,6e-05,12.48575]
[1778465253510,34.3,81355.49,1.0,0.09029,6e-05,12.48575]
[1778465253623,34.3,81363.79,1.0,0.09081,6e-05,12.54023]
[1778465254432,34.3,81363.79,1.0,0.09081,6e-05,12.54023]
[1778465259838,34.31,81370.48,1.0,0.09126,6e-05,12.58737]
[1778465261573,34.31,81378.51,1.0,0.09177,6e-05,12.64113]
[1778465266714,34.31,81385.99,1.0,0.09227,6e-05,12.69325]
[1778465271749,34.32,81394.74,1.0,0.09285,6e-05,12.75294]
[1778465276784,34.32,81401.51,1.0,0.09329,6e-05,12.79921]
[1778465281819,34.32,81397.63,1.0,0.09306,6e-05,12.7751]
[1778465286854,34.32,81385.9,1.0,0.09234,6e-05,12.70019]
[1778465289360,34.33,81403.34,1.0,0.09345,6e-05,12.81552]
[1778465289440,34.33,81403.34,1.0,0.09345,6e-05,12.81552]
[1778465294580,34.33,81407.47,1.0,0.09373,6e-05,12.84394]
[1778465299946,34.33,81416.19,1.0,0.09429,6e-05,12.90265]
[1778465304981,34.33,81404.59,1.0,0.09357,6e-05,12.82738]
[1778465310018,34.33,81396.17,1.0,0.09305,6e-05,12.77354]
[1778465310440,34.33,81396.17,1.0,0.09305,6e-05,12.77354]
[1778465316060,34.34,81398.96,1.0,0.09322,6e-05,12.79004]
[1778465321095,34.34,81399.26,1.0,0.09326,6e-05,12.79369]
[1778465326131,34.34,81412.01,1.0,0.09408,6e-05,12.87905]
[1778465326461,34.34,81412.01,1.0,0.09408,6e-05,12.87905]
[1778465332173,34.34,81417.68,1.0,0.09445,6e-05,12.91728]
[1778465336205,34.34,81401.43,1.0,0.09342,6e-05,12.81079]
[1778465336470,34.34,81401.43,1.0,0.09342,6e-05,12.81079]
[1778465342250,34.35,81407.87,1.0,0.09385,6e-05,12.85497]
[1778465342476,34.35,81407.87,1.0,0.09385,6e-05,12.85497]
[1778465348292,34.35,81410.38,1.0,0.09402,6e-05,12.8726]
[1778465352577,34.35,81412.16,1.0,0.09414,6e-05,12.88488]
[1778465358362,34.35,81419.08,1.0,0.09459,6e-05,12.93154]
[1778465358514,34.35,81419.08,1.0,0.09459,6e-05,12.93154]
[1778465364404,34.35,81424.29,1.0,0.09493,6e-05,12.96626]
[1778465369439,34.35,81416.47,1.0,0.09443,6e-05,12.91497]
[1778465369503,34.35,81416.47,1.0,0.09443,6e-05,12.91497]
[1778465375481,34.35,81415.88,1.0,0.09437,6e-05,12.90794]
[1778465377495,34.35,81401.6,1.0,0.09347,6e-05,12.81418]
[1778465382530,34.35,81401.59,1.0,0.09348,6e-05,12.81547]
[1778465387758,34.36,81401.94,1.0,0.09351,6e-05,12.81862]
[1778465391187,34.36,81396.3,1.0,0.09317,6e-05,12.78269]
[1778465396628,34.36,81396.56,1.0,0.09321,6e-05,12.78707]
[1778465401185,34.36,81408.92,1.0,0.094,6e-05,12.86934]
[1778465406701,34.36,81410.59,1.0,0.09412,6e-05,12.8818]
[1778465411738,34.37,81411.29,1.0,0.09418,6e-05,12.88727]
[1778465416773,34.37,81411.0,1.0,0.09417,6e-05,12.88616]
[1778465421808,34.37,81405.57,1.0,0.09383,6e-05,12.85137]
[1778465427457,34.37,81405.38,1.0,0.09383,6e-05,12.8509]
[1778465432885,34.37,81406.0,1.0,0.09385,6e-05,12.85218]
[1778465437920,34.37,81408.82,1.0,0.09404,6e-05,12.87165]
[1778465442955,34.37,81410.53,1.0,0.09416,6e-05,12.88366]
[1778465447990,34.37,81423.03,1.0,0.09496,6e-05,12.96655]
[1778465448583,34.37,81423.03,1.0,0.09496,6e-05,12.96655]
[1778465454032,34.37,81425.3,1.0,0.0951,6e-05,12.98152]
[1778465459067,34.37,81425.67,1.0,0.09513,6e-05,12.98397]
[1778465462610,34.37,81423.65,1.0,0.095,6e-05,12.97065]
[1778465468130,34.37,81435.1,1.0,0.09573,6e-05,13.04605]
[1778465473166,34.37,81435.0,1.0,0.09572,6e-05,13.04502]
[1778465478201,34.37,81435.04,1.0,0.09572,6e-05,13.04492]
[1778465483237,34.37,81434.22,1.0,0.09566,6e-05,13.03916]
[1778465490285,34.37,81434.88,1.0,0.0957,6e-05,13.04305]
[1778465495320,34.37,81435.16,1.0,0.09569,6e-05,13.04072]
[1778465500355,34.37,81443.25,1.0,0.09621,6e-05,13.09399]
[1778465505390,34.37,81438.77,1.0,0.09591,6e-05,13.06361]
[1778465510426,34.37,81438.74,1.0,0.09591,6e-05,13.06295]
[1778465515461,34.37,81439.62,1.0,0.09596,6e-05,13.06838]
[1778465520498,34.37,81441.38,1.0,0.09607,6e-05,13.07954]
[1778465525533,34.37,81446.46,1.0,0.09639,6e-05,13.11247]
[1778465530571,34.37,81446.93,1.0,0.09641,6e-05,13.11485]
[1778465535606,34.36,81441.42,1.0,0.09605,6e-05,13.07752]
[1778465535835,34.36,81441.42,1.0,0.09605,6e-05,13.07752]
[1778465536182,34.36,81441.42,1.0,0.09605,6e-05,13.07752]
[1778465536472,34.36,81441.42,1.0,0.09605,6e-05,13.07752]
[1778465536611,34.36,81415.84,1.0,0.0944,6e-05,12.90828]
[1778465538394,34.36,81411.27,1.0,0.09411,6e-05,12.87807]
[1778465541006,34.36,81397.2,1.0,0.09323,6e-05,12.7862]
[1778465546029,34.37,81389.91,1.0,0.09278,6e-05,12.74029]
[1778465546206,34.37,81389.91,1.0,0.09278,6e-05,12.74029]
[1778465547168,34.37,81389.33,1.0,0.09275,6e-05,12.73688]
[1778465552833,34.37,81389.05,1.0,0.09275,6e-05,12.7363]
[1778465558765,34.38,81401.52,1.0,0.09354,6e-05,12.81774]
[1778465561641,34.38,81401.35,1.0,0.09354,6e-05,12.81722]
[1778465564517,34.38,81412.21,1.0,0.09423,6e-05,12.88917]
[1778465569846,34.38,81406.26,1.0,0.09387,6e-05,12.85152]
[1778465574881,34.38,81409.87,1.0,0.09411,6e-05,12.87634]
[1778465580727,34.38,81427.37,1.0,0.09524,6e-05,12.99244]
[1778465582238,34.38,81427.56,1.0,0.09525,6e-05,12.99369]
[1778465587972,34.38,81427.27,1.0,0.09523,6e-05,12.99172]
[1778465593007,34.38,81427.12,1.0,0.09522,6e-05,12.99071]
[1778465599049,34.38,81431.79,1.0,0.09552,6e-05,13.02146]
[1778465604084,34.38,81440.75,1.0,0.09609,6e-05,13.08044]
[1778465604749,34.38,81440.75,1.0,0.09609,6e-05,13.08044]
[1778465605567,34.38,81440.75,1.0,0.09609,6e-05,13.08044]
[1778465611133,34.38,81448.96,1.0,0.09659,6e-05,13.12977]
[1778465611757,34.38,81448.96,1.0,0.09659,6e-05,13.12977]
[1778465617175,34.38,81437.52,1.0,0.09584,6e-05,13.05307]
[1778465622585,34.38,81434.17,1.0,0.09562,6e-05,13.03058]
[1778465625232,34.38,81412.12,1.0,0.09421,6e-05,12.88514]
[1778465626551,34.38,81412.12,1.0,0.09421,6e-05,12.88514]
[1778465626553,34.38,81412.12,1.0,0.09421,6e-05,12.88514]
[1778465632282,34.38,81410.07,1.0,0.09409,6e-05,12.87276]
[1778465634054,34.38,81410.58,1.0,0.09412,6e-05,12.87629]
[1778465635577,34.38,81405.21,1.0,0.09378,6e-05,12.84112]
[1778465635625,34.38,81405.21,1.0,0.09378,6e-05,12.84112]
[1778465641345,34.38,81387.59,1.0,0.09269,6e-05,12.72736]
[1778465644035,34.38,81387.93,1.0,0.09271,6e-05,12.72989]
[1778465645674,34.38,81387.7,1.0,0.0927,6e-05,12.72899]
[1778465646099,34.38,81387.12,1.0,0.09267,6e-05,12.72558]
[1778465646361,34.38,81387.12,1.0,0.09267,6e-05,12.72558]
[1778465646482,34.38,81387.12,1.0,0.09267,6e-05,12.72558]
[1778465648394,34.39,81362.38,1.0,0.09114,6e-05,12.56522]
[1778465653429,34.39,81361.16,1.0,0.09109,6e-05,12.56003]
[1778465657259,34.39,81368.18,1.0,0.09154,6e-05,12.60736]
[1778465657474,34.39,81368.18,1.0,0.09154,6e-05,12.60736]
[1778465657941,34.39,81373.89,1.0,0.0919,6e-05,12.64512]
[1778465663499,34.4,81379.86,1.0,0.0923,6e-05,12.68701]
[1778465668783,34.4,81381.42,1.0,0.09242,6e-05,12.699]
[1778465670055,34.4,81381.62,1.0,0.09244,6e-05,12.70119]
[1778465675584,34.4,81382.18,1.0,0.09247,6e-05,12.70311]
[1778465680619,34.41,81379.85,1.0,0.09234,6e-05,12.68962]
[1778465685655,34.41,81380.76,1.0,0.09242,6e-05,12.69731]
[1778465690690,34.41,81385.23,1.0,0.09271,6e-05,12.72817]
[1778465691475,34.41,81385.23,1.0,0.09271,6e-05,12.72817]
[1778465691536,34.41,81385.23,1.0,0.09271,6e-05,12.72817]
[1778465692630,34.41,81390.47,1.0,0.09305,6e-05,12.76278]
[1778465693298,34.41,81393.49,1.0,0.09324,6e-05,12.7829]
[1778465698746,34.42,81392.41,1.0,0.09319,6e-05,12.77759]
[1778465700588,34.42,81392.75,1.0,0.09321,6e-05,12.78013]
[1778465701540,34.42,81386.29,1.0,0.09281,6e-05,12.73811]
[1778465701557,34.42,81386.29,1.0,0.09281,6e-05,12.73811]
[1778465701767,34.42,81370.87,1.0,0.09184,6e-05,12.63763]
[1778465704424,34.42,81371.46,1.0,0.09189,6e-05,12.64233]
[1778465705521,34.42,81371.46,1.0,0.09189,6e-05,12.64276]
[1778465705946,34.42,81366.64,1.0,0.0916,6e-05,12.61176]
[1778465706716,34.42,81366.64,1.0,0.0916,6e-05,12.61176]
[1778465706802,34.42,81366.52,1.0,0.09159,6e-05,12.61119]
[1778465711291,34.42,81365.12,1.0,0.09149,6e-05,12.601]
[1778465713416,34.42,81352.35,1.0,0.0907,6e-05,12.51743]
[1778465718720,34.42,81349.4,1.0,0.09051,6e-05,12.49777]
[1778465722825,34.42,81328.81,1.0,0.08924,6e-05,12.36399]
[1778465723190,34.42,81328.81,1.0,0.08924,6e-05,12.36399]
[1778465723568,34.42,81308.2,1.0,0.08798,6e-05,12.23127]
[1778465723882,34.42,81308.2,1.0,0.08798,6e-05,12.23127]
[1778465724880,34.42,81297.65,1.0,0.08735,6e-05,12.16382]
[1778465725708,34.42,81297.65,1.0,0.08735,6e-05,12.16382]
[1778465730744,34.42,81298.09,1.0,0.0874,6e-05,12.16877]
[1778465733782,34.42,81296.21,1.0,0.08727,6e-05,12.15411]
[1778465734425,34.42,81299.15,1.0,0.08745,6e-05,12.17337]
[1778465734910,34.42,81296.07,1.0,0.08727,6e-05,12.15401]
[1778465735097,34.42,81296.07,1.0,0.08727,6e-05,12.15401]
[1778465735315,34.42,81296.07,1.0,0.08727,6e-05,12.15401]
[1778465735712,34.42,81296.07,1.0,0.08727,6e-05,12.15401]
[1778465735765,34.42,81296.07,1.0,0.08727,6e-05,12.15401]
[1778465736074,34.42,81283.19,1.0,0.0865,6e-05,12.072]
[1778465736167,34.42,81283.19,1.0,0.0865,6e-05,12.072]
[1778465736170,34.42,81283.19,1.0,0.0865,6e-05,12.072]
[1778465736225,34.42,81283.19,1.0,0.0865,6e-05,12.072]
[1778465736566,34.42,81283.19,1.0,0.0865,6e-05,12.072]
[1778465736665,34.42,81283.19,1.0,0.0865,6e-05,12.072]
[1778465736722,34.42,81283.19,1.0,0.0865,6e-05,12.072]
[1778465736879,34.42,81238.64,1.0,0.08387,6e-05,11.7893]
[1778465738885,34.43,81224.04,1.0,0.08303,6e-05,11.69832]
[1778465739036,34.43,81224.04,1.0,0.08303,6e-05,11.69832]
[1778465739048,34.43,81224.04,1.0,0.08303,6e-05,11.69832]
[1778465739356,34.43,81222.65,1.0,0.08296,6e-05,11.69019]
[1778465740915,34.43,81215.66,1.0,0.08255,6e-05,11.64646]
[1778465741989,34.43,81211.05,1.0,0.08229,6e-05,11.61779]
[1778465743148,34.43,81203.68,1.0,0.08187,6e-05,11.57193]
[1778465743364,34.43,81203.68,1.0,0.08187,6e-05,11.57193]
[1778465744897,34.43,81188.3,1.0,0.081,6e-05,11.47666]
[1778465747277,34.43,81191.57,1.0,0.08119,6e-05,11.4981]
[1778465752579,34.44,81186.56,1.0,0.08093,6e-05,11.46952]
[1778465753133,34.44,81204.63,1.0,0.08197,6e-05,11.58342]
[1778465757601,34.44,81205.21,1.0,0.08202,6e-05,11.58813]
[1778465757612,34.44,81205.21,1.0,0.08202,6e-05,11.58813]
[1778465757690,34.44,81208.7,1.0,0.08222,6e-05,11.61036]
[1778465758476,34.44,81208.7,1.0,0.08222,6e-05,11.61036]
[1778465758685,34.44,81208.7,1.0,0.08222,6e-05,11.61036]
[1778465758780,34.44,81208.63,1.0,0.08223,6e-05,11.61066]
[1778465760996,34.44,81211.71,1.0,0.08243,6e-05,11.63236]
[1778465761881,34.44,81211.71,1.0,0.08243,6e-05,11.63236]
[1778465761981,34.45,81214.86,1.0,0.08262,6e-05,11.65331]
[1778465765863,34.45,81214.87,1.0,0.08265,6e-05,11.65679]
[1778465765910,34.45,81215.39,1.0,0.08269,6e-05,11.66118]
[1778465767929,34.45,81215.98,1.0,0.08273,6e-05,11.66554]
[1778465768053,34.45,81215.98,1.0,0.08273,6e-05,11.66554]
[1778465768238,34.45,81216.12,1.0,0.08275,6e-05,11.66769]
[1778465771863,34.46,81216.4,1.0,0.08277,6e-05,11.66966]
[1778465772546,34.46,81217.26,1.0,0.08282,6e-05,11.67546]
[1778465773366,34.46,81222.95,1.0,0.08316,6e-05,11.7119]
[1778465773397,34.46,81222.95,1.0,0.08316,6e-05,11.7119]
[1778465773493,34.46,81225.67,1.0,0.08332,6e-05,11.72916]
[1778465776187,34.46,81230.14,1.0,0.0836,6e-05,11.75928]
[1778465777194,34.46,81229.23,1.0,0.08355,6e-05,11.75449]
[1778465777250,34.46,81229.23,1.0,0.08355,6e-05,11.75449]
[1778465777260,34.46,81229.23,1.0,0.08355,6e-05,11.75449]
[1778465777308,34.46,81228.43,1.0,0.08352,6e-05,11.7504]
[1778465778909,34.46,81228.43,1.0,0.08352,6e-05,11.7504]
[1778465779652,34.46,81218.38,1.0,0.08294,6e-05,11.68763]
[1778465780526,34.46,81215.31,1.0,0.08276,6e-05,11.66892]
[1778465783917,34.47,81215.66,1.0,0.0828,6e-05,11.6729]
[1778465790895,34.47,81211.78,1.0,0.08262,6e-05,11.65284]
[1778465791500,34.47,81211.91,1.0,0.08263,6e-05,11.65428]
[1778465791537,34.47,81211.91,1.0,0.08263,6e-05,11.65428]
[1778465792426,34.48,81212.22,1.0,0.08263,6e-05,11.65313]
[1778465792527,34.48,81226.45,1.0,0.08346,6e-05,11.7432]
[1778465798461,34.48,81227.23,1.0,0.08356,6e-05,11.75353]
[1778465800022,34.49,81219.16,1.0,0.0831,6e-05,11.70365]
[1778465800969,34.49,81219.34,1.0,0.08312,6e-05,11.70576]
[1778465801951,34.49,81219.34,1.0,0.08312,6e-05,11.70576]
[1778465801518,34.49,81215.09,1.0,0.08288,6e-05,11.68004]
[1778465802551,34.49,81215.09,1.0,0.08288,6e-05,11.68004]
[1778465802976,34.49,81216.74,1.0,0.08298,6e-05,11.69099]
[1778465803496,34.49,81233.03,1.0,0.08394,6e-05,11.79412]
[1778465808531,34.5,81234.89,1.0,0.08408,6e-05,11.80983]
[1778465811549,34.5,81240.59,1.0,0.08443,6e-05,11.84744]
[1778465816588,34.51,81246.42,1.0,0.08481,6e-05,11.88842]
[1778465821623,34.51,81251.67,1.0,0.08515,6e-05,11.9251]
[1778465826424,34.51,81252.29,1.0,0.08522,6e-05,11.9317]
[1778465832590,34.52,81256.95,1.0,0.08552,6e-05,11.96422]
[1778465832644,34.52,81256.95,1.0,0.08552,6e-05,11.96422]
[1778465838742,34.53,81256.8,1.0,0.08555,6e-05,11.96782]
[1778465843777,34.53,81263.47,1.0,0.08598,6e-05,12.01305]
[1778465848255,34.53,81272.47,1.0,0.08653,6e-05,12.07218]
[1778465851392,34.53,81283.66,1.0,0.08721,6e-05,12.14462]
[1778465851938,34.53,81283.66,1.0,0.08721,6e-05,12.14462]
[1778465851968,34.53,81267.46,1.0,0.08622,6e-05,12.03791]
[1778465852072,34.53,81267.46,1.0,0.08622,6e-05,12.03791]
[1778465852091,34.53,81267.46,1.0,0.08622,6e-05,12.03791]
[1778465852842,34.54,81244.44,1.0,0.08486,6e-05,11.89235]
[1778465856685,34.54,81237.77,1.0,0.08449,6e-05,11.85233]
[1778465856870,34.54,81241.81,1.0,0.08474,6e-05,11.87862]
[1778465858745,34.54,81241.13,1.0,0.0847,6e-05,11.87462]
[1778465858749,34.54,81241.13,1.0,0.0847,6e-05,11.87462]
[1778465858885,34.54,81240.95,1.0,0.08469,6e-05,11.87378]
[1778465863921,34.55,81246.42,1.0,0.08505,6e-05,11.91179]
[1778465864936,34.55,81246.42,1.0,0.08505,6e-05,11.91179]
[1778465865935,34.55,81246.64,1.0,0.08507,6e-05,11.91406]
[1778465867306,34.55,81246.9,1.0,0.08509,6e-05,11.91594]
[1778465867947,34.55,81252.91,1.0,0.08544,6e-05,11.95424]
[1778465871482,34.55,81257.89,1.0,0.08575,6e-05,11.98755]
[1778465874669,34.55,81265.21,1.0,0.0862,6e-05,12.03562]
[1778465880036,34.56,81269.76,1.0,0.0865,6e-05,12.06741]
[1778465880667,34.56,81269.76,1.0,0.0865,6e-05,12.06741]
[1778465886078,34.56,81262.47,1.0,0.08609,6e-05,12.02372]
[1778465891113,34.56,81268.59,1.0,0.08648,6e-05,12.0649]
[1778465894658,34.57,81269.82,1.0,0.08656,6e-05,12.07355]
[1778465897667,34.57,81269.81,1.0,0.08657,6e-05,12.07468]
[1778465897990,34.57,81269.81,1.0,0.08657,6e-05,12.07468]
[1778465902112,34.57,81277.56,1.0,0.08705,6e-05,12.12554]
[1778465904180,34.57,81276.19,1.0,0.08698,6e-05,12.11805]
[1778465909239,34.57,81286.12,1.0,0.08759,6e-05,12.18322]
[1778465911692,34.57,81285.99,1.0,0.08759,6e-05,12.18261]
[1778465912438,34.58,81285.99,1.0,0.08756,6e-05,12.17907]
[1778465913381,34.58,81285.98,1.0,0.08757,6e-05,12.17923]
[1778465914274,34.58,81264.44,1.0,0.08628,6e-05,12.04244]
[1778465919309,34.58,81261.44,1.0,0.08613,6e-05,12.02568]
[1778465921692,34.58,81261.54,1.0,0.08614,6e-05,12.02679]
[1778465927365,34.59,81267.62,1.0,0.08653,6e-05,12.06852]
[1778465933407,34.59,81267.49,1.0,0.08655,6e-05,12.07033]
[1778465937356,34.59,81267.05,1.0,0.08653,6e-05,12.06882]
[1778465940786,34.59,81267.33,1.0,0.08656,6e-05,12.07147]
[1778465941385,34.59,81266.23,1.0,0.0865,6e-05,12.06534]
[1778465941601,34.59,81260.12,1.0,0.08614,6e-05,12.02696]
[1778465947702,34.6,81252.34,1.0,0.08569,6e-05,11.97828]
[1778465951664,34.6,81252.57,1.0,0.0857,6e-05,11.98032]
[1778465951669,34.6,81252.57,1.0,0.0857,6e-05,11.98032]
[1778465951673,34.6,81258.39,1.0,0.08605,6e-05,12.01737]
[1778465957578,34.6,81266.81,1.0,0.08658,6e-05,12.07362]
[1778465961979,34.6,81266.99,1.0,0.0866,6e-05,12.07598]
[1778465962080,34.6,81266.55,1.0,0.08658,6e-05,12.07358]
[1778465962342,34.6,81266.55,1.0,0.08658,6e-05,12.07358]
[1778465962397,34.6,81266.55,1.0,0.08658,6e-05,12.07356]
[1778465967648,34.61,81268.6,1.0,0.08672,6e-05,12.08846]
[1778465970350,34.61,81273.56,1.0,0.08702,6e-05,12.12073]
[1778465970773,34.61,81273.56,1.0,0.08702,6e-05,12.12073]
[1778465970875,34.61,81287.86,1.0,0.08788,6e-05,12.21228]
[1778465976524,34.61,81289.45,1.0,0.08796,6e-05,12.21949]
[1778465980532,34.61,81288.68,1.0,0.08792,6e-05,12.21528]
[1778465983565,34.61,81288.86,1.0,0.08794,6e-05,12.217]
[1778465988906,34.61,81276.61,1.0,0.08722,6e-05,12.14048]
[1778465994950,34.62,81276.66,1.0,0.08724,6e-05,12.14283]
[1778466000785,34.62,81276.29,1.0,0.08723,6e-05,12.14179]
[1778466001136,34.62,81276.29,1.0,0.08723,6e-05,12.14179]
[1778466002000,34.62,81270.62,1.0,0.0869,6e-05,12.10667]
[1778466007036,34.62,81271.06,1.0,0.08693,6e-05,12.10921]
[1778466011438,34.62,81267.65,1.0,0.08672,6e-05,12.08749]
[1778466012071,34.62,81267.89,1.0,0.08674,6e-05,12.08901]
[1778466017106,34.62,81267.32,1.0,0.08672,6e-05,12.08742]
[1778466022141,34.62,81267.15,1.0,0.08673,6e-05,12.08827]
[1778466026536,34.63,81267.76,1.0,0.08678,6e-05,12.09369]
[1778466027176,34.63,81267.83,1.0,0.08679,6e-05,12.09452]
[1778466032212,34.63,81267.64,1.0,0.08675,6e-05,12.08916]
[1778466033394,34.63,81267.64,1.0,0.08675,6e-05,12.08916]
[1778466033808,34.63,81267.64,1.0,0.08675,6e-05,12.08916]
[1778466033958,34.63,81267.64,1.0,0.08675,6e-05,12.08916]
[1778466033969,34.63,81267.64,1.0,0.08675,6e-05,12.08916]
[1778466034022,34.63,81267.64,1.0,0.08675,6e-05,12.08902]
[1778466034296,34.63,81267.64,1.0,0.08675,6e-05,12.08902]
[1778466034318,34.63,81267.64,1.0,0.08675,6e-05,12.08902]
[1778466034826,34.63,81267.64,1.0,0.08675,6e-05,12.08902]
[1778466035154,34.63,81228.22,1.0,0.08442,6e-05,11.83955]
[1778466035500,34.63,81207.67,1.0,0.08322,6e-05,11.71]
[1778466036255,34.63,81207.67,1.0,0.08322,6e-05,11.71]
[1778466036258,34.63,81207.67,1.0,0.08322,6e-05,11.71]
[1778466041297,34.63,81214.38,1.0,0.08361,6e-05,11.75235]
[1778466046735,34.63,81218.74,1.0,0.08387,6e-05,11.77972]
[1778466046737,34.63,81218.74,1.0,0.08387,6e-05,11.77972]
[1778466046986,34.63,81218.74,1.0,0.08387,6e-05,11.77972]
[1778466047177,34.63,81218.74,1.0,0.08387,6e-05,11.77972]
[1778466047319,34.63,81226.49,1.0,0.08432,6e-05,11.82837]
[1778466050038,34.63,81226.58,1.0,0.08433,6e-05,11.82934]
[1778466050043,34.63,81226.89,1.0,0.08435,6e-05,11.83197]
[1778466050372,34.63,81226.89,1.0,0.08435,6e-05,11.83197]
[1778466050609,34.63,81231.59,1.0,0.08462,6e-05,11.86143]
[1778466056986,34.63,81229.9,1.0,0.08454,6e-05,11.85198]
[1778466057928,34.63,81229.78,1.0,0.08453,6e-05,11.8515]
[1778466057973,34.63,81229.78,1.0,0.08453,6e-05,11.8515]
[1778466058029,34.63,81229.7,1.0,0.08453,6e-05,11.85127]
[1778466061281,34.63,81229.96,1.0,0.08454,6e-05,11.85229]
[1778466061425,34.63,81229.87,1.0,0.08453,6e-05,11.85151]
[1778466063578,34.63,81229.87,1.0,0.08453,6e-05,11.85151]
[1778466063661,34.63,81229.86,1.0,0.08454,6e-05,11.85197]
[1778466069480,34.63,81232.61,1.0,0.08469,6e-05,11.86794]
[1778466074892,34.63,81233.58,1.0,0.08473,6e-05,11.87305]
[1778466076851,34.63,81241.89,1.0,0.08522,6e-05,11.92498]
[1778466076902,34.63,81238.79,1.0,0.08503,6e-05,11.90506]
[1778466078347,34.63,81237.98,1.0,0.08498,6e-05,11.90011]
[1778466079109,34.63,81238.43,1.0,0.08501,6e-05,11.90312]
[1778466084587,34.62,81241.25,1.0,0.08516,6e-05,11.91901]
[1778466085849,34.62,81241.25,1.0,0.08516,6e-05,11.91901]
[1778466085950,34.62,81241.25,1.0,0.08516,6e-05,11.91869]
[1778466090254,34.62,81240.35,1.0,0.08511,6e-05,11.91343]
[1778466090627,34.62,81240.24,1.0,0.0851,6e-05,11.91304]
[1778466095662,34.62,81239.93,1.0,0.08505,6e-05,11.90579]
[1778466100697,34.62,81239.89,1.0,0.08503,6e-05,11.90402]
[1778466102175,34.62,81239.89,1.0,0.08503,6e-05,11.90402]
[1778466102614,34.62,81240.06,1.0,0.08504,6e-05,11.90479]
[1778466104993,34.62,81231.84,1.0,0.08455,6e-05,11.85281]
[1778466105010,34.62,81231.84,1.0,0.08455,6e-05,11.85281]
[1778466105060,34.62,81211.65,1.0,0.08338,6e-05,11.72566]
[1778466110662,34.62,81211.21,1.0,0.08335,6e-05,11.72279]
[1778466113507,34.62,81214.61,1.0,0.08355,6e-05,11.74403]
[1778466118945,34.62,81214.45,1.0,0.08353,6e-05,11.74271]
[1778466118946,34.62,81214.45,1.0,0.08353,6e-05,11.74271]
[1778466124871,34.62,81228.95,1.0,0.08437,6e-05,11.83284]
[1778466129907,34.61,81229.99,1.0,0.08442,6e-05,11.83846]
[1778466134942,34.61,81232.44,1.0,0.08456,6e-05,11.85304]
[1778466139977,34.61,81237.89,1.0,0.08486,6e-05,11.88628]
[1778466141775,34.61,81237.89,1.0,0.08486,6e-05,11.88628]
[1778466141876,34.61,81237.89,1.0,0.08486,6e-05,11.8858]
[1778466142670,34.61,81237.89,1.0,0.08486,6e-05,11.8858]
[1778466142998,34.61,81237.54,1.0,0.08484,6e-05,11.88382]
[1778466147883,34.61,81237.23,1.0,0.08481,6e-05,11.88091]
[1778466153077,34.61,81224.28,1.0,0.08403,6e-05,11.79505]
[1778466153440,34.61,81224.28,1.0,0.08403,6e-05,11.79505]
[1778466153509,34.61,81224.28,1.0,0.08403,6e-05,11.79505]
[1778466159290,34.61,81221.55,1.0,0.08386,6e-05,11.77728]
[1778466163952,34.61,81221.59,1.0,0.08386,6e-05,11.77718]
[1778466169200,34.61,81218.15,1.0,0.08366,6e-05,11.75513]
[1778466174235,34.61,81207.11,1.0,0.08302,6e-05,11.68597]
[1778466176249,34.61,81191.48,1.0,0.08212,6e-05,11.58847]
[1778466180762,34.61,81186.57,1.0,0.08185,6e-05,11.55892]
[1778466181837,34.61,81174.87,1.0,0.08119,6e-05,11.48644]
[1778466181925,34.61,81174.87,1.0,0.08119,6e-05,11.48644]
[1778466181932,34.61,81174.87,1.0,0.08119,6e-05,11.48644]
[1778466183404,34.61,81164.11,1.0,0.08058,6e-05,11.42058]
[1778466183600,34.61,81164.11,1.0,0.08058,6e-05,11.42058]
[1778466183958,34.61,81164.11,1.0,0.08058,6e-05,11.42058]
[1778466184933,34.61,81157.47,1.0,0.08021,6e-05,11.37999]
[1778466185313,34.61,81154.93,1.0,0.08008,6e-05,11.36485]
[1778466186986,34.61,81154.53,1.0,0.08005,6e-05,11.36252]
[1778466187327,34.61,81153.91,1.0,0.08002,6e-05,11.35883]
[1778466187472,34.61,81153.91,1.0,0.08002,6e-05,11.35883]
[1778466187859,34.61,81153.91,1.0,0.08002,6e-05,11.35883]
[1778466188334,34.61,81137.27,1.0,0.07909,6e-05,11.25688]
[1778466188418,34.61,81137.27,1.0,0.07909,6e-05,11.25688]
[1778466190379,34.61,81134.6,1.0,0.07895,6e-05,11.24078]
[1778466191358,34.61,81147.94,1.0,0.0797,6e-05,11.32351]
[1778466193188,34.62,81148.02,1.0,0.07971,6e-05,11.32471]
[1778466194039,34.62,81145.98,1.0,0.0796,6e-05,11.31277]
[1778466195901,34.62,81161.86,1.0,0.08051,6e-05,11.41211]
[1778466197444,34.62,81164.07,1.0,0.08064,6e-05,11.42636]
[1778466199042,34.62,81166.03,1.0,0.08075,6e-05,11.43898]
[1778466199363,34.62,81166.03,1.0,0.08075,6e-05,11.43898]
[1778466199371,34.62,81183.08,1.0,0.08173,6e-05,11.54576]
[1778466202437,34.62,81167.09,1.0,0.08083,6e-05,11.44738]
[1778466207472,34.63,81182.64,1.0,0.08173,6e-05,11.54587]
[1778466211585,34.63,81187.56,1.0,0.08202,6e-05,11.5773]
[1778466216376,34.63,81202.71,1.0,0.08288,6e-05,11.66891]
[1778466221571,34.63,81203.43,1.0,0.08292,6e-05,11.67389]
[1778466226606,34.63,81219.29,1.0,0.08384,6e-05,11.77329]
[1778466227431,34.63,81219.29,1.0,0.08384,6e-05,11.77329]
[1778466233436,34.63,81219.7,1.0,0.08386,6e-05,11.77526]
[1778466233596,34.63,81219.7,1.0,0.08386,6e-05,11.77526]
[1778466239697,34.63,81213.4,1.0,0.08349,6e-05,11.73502]
[1778466245438,34.63,81210.51,1.0,0.08332,6e-05,11.71677]
[1778466252788,34.63,81217.76,1.0,0.08373,6e-05,11.76159]
[1778466257823,34.62,81217.83,1.0,0.08373,6e-05,11.76151]
[1778466262858,34.62,81223.06,1.0,0.08403,6e-05,11.79373]
[1778466267894,34.62,81226.68,1.0,0.08423,6e-05,11.81565]
[1778466273936,34.62,81226.68,1.0,0.0842,6e-05,11.81067]
[1778466280051,34.62,81226.71,1.0,0.08419,6e-05,11.81001]
[1778466286021,34.62,81212.84,1.0,0.08337,6e-05,11.72189]
[1778466291057,34.62,81213.53,1.0,0.08341,6e-05,11.72582]
[1778466296091,34.62,81215.7,1.0,0.08353,6e-05,11.73897]
[1778466301126,34.62,81220.36,1.0,0.0838,6e-05,11.76771]
[1778466306161,34.61,81220.27,1.0,0.08379,6e-05,11.7663]
[1778466311196,34.61,81219.08,1.0,0.08371,6e-05,11.75819]
[1778466317238,34.61,81219.62,1.0,0.08374,6e-05,11.76099]
[1778466322274,34.61,81219.88,1.0,0.08375,6e-05,11.76221]
[1778466327310,34.61,81213.03,1.0,0.08335,6e-05,11.71895]
[1778466332346,34.61,81215.84,1.0,0.08348,6e-05,11.7327]
[1778466337380,34.61,81215.73,1.0,0.08348,6e-05,11.73187]
[1778466342450,34.61,81216.42,1.0,0.08352,6e-05,11.73609]
[1778466345471,34.61,81201.86,1.0,0.08267,6e-05,11.64485]
[1778466348492,34.61,81180.02,1.0,0.08143,6e-05,11.50929]
[1778466353527,34.61,81180.61,1.0,0.08148,6e-05,11.51451]
[1778466358562,34.62,81181.44,1.0,0.08154,6e-05,11.5213]
[1778466363368,34.62,81177.42,1.0,0.08132,6e-05,11.49729]
[1778466368645,34.62,81173.43,1.0,0.08112,6e-05,11.47523]
[1778466374302,34.62,81176.56,1.0,0.08131,6e-05,11.49625]
[1778466374354,34.62,81176.56,1.0,0.08131,6e-05,11.49625]
[1778466374688,34.63,81197.98,1.0,0.08254,6e-05,11.63039]
[1778466380449,34.63,81199.82,1.0,0.08266,6e-05,11.64261]
[1778466383167,34.63,81200.19,1.0,0.08268,6e-05,11.64542]
[1778466383169,34.63,81200.19,1.0,0.08268,6e-05,11.64542]
[1778466383389,34.63,81200.46,1.0,0.0827,6e-05,11.64722]
[1778466388785,34.63,81206.22,1.0,0.08306,6e-05,11.68646]
[1778466393373,34.63,81207.66,1.0,0.08314,6e-05,11.69329]
[1778466393451,34.64,81207.73,1.0,0.08314,6e-05,11.69422]
[1778466396660,34.64,81210.22,1.0,0.08331,6e-05,11.71253]
[1778466402621,34.65,81212.95,1.0,0.08351,6e-05,11.73393]
[1778466402628,34.65,81212.97,1.0,0.08352,6e-05,11.73489]
[1778466403291,34.65,81212.97,1.0,0.08352,6e-05,11.73489]
[1778466403490,34.65,81207.77,1.0,0.08323,6e-05,11.70314]
[1778466403890,34.65,81190.81,1.0,0.08225,6e-05,11.59718]
[1778466408927,34.65,81188.4,1.0,0.08212,6e-05,11.58306]
[1778466413962,34.65,81191.45,1.0,0.0823,6e-05,11.60289]
[1778466414642,34.65,81191.45,1.0,0.0823,6e-05,11.60289]
[1778466414736,34.65,81191.45,1.0,0.0823,6e-05,11.60289]
[1778466420013,34.65,81188.13,1.0,0.08212,6e-05,11.58325]
[1778466425039,34.65,81187.89,1.0,0.08212,6e-05,11.58266]
[1778466425741,34.65,81187.89,1.0,0.08212,6e-05,11.58266]
[1778466431081,34.66,81194.7,1.0,0.08252,6e-05,11.62585]
[1778466438452,34.66,81189.61,1.0,0.08223,6e-05,11.59464]
[1778466443517,34.66,81180.05,1.0,0.08169,6e-05,11.53638]
[1778466449208,34.66,81182.17,1.0,0.08183,6e-05,11.55162]
[1778466450100,34.66,81182.17,1.0,0.08183,6e-05,11.55162]
[1778466456257,34.66,81191.79,1.0,0.08237,6e-05,11.60909]
[1778466461294,34.66,81190.61,1.0,0.08231,6e-05,11.6025]
[1778466466329,34.67,81192.1,1.0,0.08241,6e-05,11.61257]
[1778466467139,34.67,81192.1,1.0,0.08241,6e-05,11.61257]
[1778466472371,34.67,81199.88,1.0,0.08286,6e-05,11.66178]
[1778466477406,34.67,81199.79,1.0,0.08286,6e-05,11.66158]
[1778466479051,34.67,81200.24,1.0,0.08288,6e-05,11.66446]
[1778466480173,34.67,81206.22,1.0,0.08323,6e-05,11.70193]
[1778466485244,34.67,81213.62,1.0,0.08366,6e-05,11.74806]
[1778466490247,34.67,81201.43,1.0,0.08295,6e-05,11.67178]
[1778466490341,34.67,81201.43,1.0,0.08295,6e-05,11.67178]
[1778466495532,34.67,81196.5,1.0,0.08267,6e-05,11.64146]
[1778466500567,34.67,81202.15,1.0,0.083,6e-05,11.67721]
[1778466501194,34.67,81202.15,1.0,0.083,6e-05,11.67721]
[1778466506308,34.67,81203.23,1.0,0.08307,6e-05,11.68415]
[1778466508932,34.67,81215.6,1.0,0.08378,6e-05,11.76149]
[1778466514665,34.67,81213.54,1.0,0.08363,6e-05,11.74432]
[1778466518228,34.67,81214.89,1.0,0.08371,6e-05,11.7525]
[1778466523729,34.67,81221.95,1.0,0.08411,6e-05,11.79605]
[1778466529393,34.67,81222.02,1.0,0.08412,6e-05,11.79629]
[1778466529612,34.67,81222.02,1.0,0.08412,6e-05,11.79629]
[1778466529714,34.66,81221.79,1.0,0.08409,6e-05,11.79399]
[1778466530856,34.66,81221.87,1.0,0.0841,6e-05,11.79449]
[1778466530878,34.66,81221.86,1.0,0.0841,6e-05,11.79468]
[1778466536445,34.67,81224.59,1.0,0.08429,6e-05,11.81494]
[1778466541751,34.67,81231.25,1.0,0.0847,6e-05,11.85938]
[1778466543251,34.68,81226.0,1.0,0.08441,6e-05,11.82758]
[1778466543633,34.68,81226.0,1.0,0.08441,6e-05,11.82758]
[1778466543734,34.68,81220.59,1.0,0.0841,6e-05,11.79489]
[1778466545678,34.68,81220.86,1.0,0.08412,6e-05,11.79659]
[1778466545746,34.68,81220.92,1.0,0.08413,6e-05,11.79745]
[1778466551931,34.69,81223.15,1.0,0.0843,6e-05,11.81628]
[1778466557972,34.69,81225.8,1.0,0.08449,6e-05,11.83676]
[1778466563007,34.7,81225.56,1.0,0.08451,6e-05,11.83832]
[1778466564243,34.7,81225.56,1.0,0.08451,6e-05,11.83832]
[1778466564341,34.7,81226.33,1.0,0.08456,6e-05,11.84377]
[1778466570057,34.7,81228.85,1.0,0.08471,6e-05,11.8603]
[1778466573177,34.7,81227.75,1.0,0.08463,6e-05,11.84985]
[1778466573245,34.7,81227.75,1.0,0.08463,6e-05,11.84985]
[1778466573265,34.7,81225.91,1.0,0.08452,6e-05,11.83839]
[1778466575368,34.7,81221.01,1.0,0.08423,6e-05,11.80732]
[1778466575376,34.7,81221.01,1.0,0.08423,6e-05,11.80732]
[1778466575434,34.7,81221.49,1.0,0.08426,6e-05,11.81009]
[1778466578913,34.7,81230.62,1.0,0.0848,6e-05,11.8678]
[1778466579605,34.7,81230.62,1.0,0.0848,6e-05,11.8678]
[1778466580045,34.7,81230.74,1.0,0.0848,6e-05,11.86873]
[1778466580428,34.7,81230.74,1.0,0.0848,6e-05,11.86873]
[1778466580508,34.7,81230.8,1.0,0.08481,6e-05,11.8692]
[1778466586169,34.7,81240.29,1.0,0.0854,6e-05,11.93206]
[1778466591204,34.71,81237.81,1.0,0.08527,6e-05,11.91882]
[1778466596247,34.71,81237.95,1.0,0.0853,6e-05,11.9217]
[1778466596926,34.71,81237.31,1.0,0.08527,6e-05,11.91817]
[1778466596927,34.71,81237.31,1.0,0.08527,6e-05,11.91817]
[1778466597246,34.71,81231.6,1.0,0.08494,6e-05,11.8827]
[1778466601381,34.71,81227.96,1.0,0.08473,6e-05,11.86012]
[1778466601427,34.71,81227.81,1.0,0.08472,6e-05,11.8593]
[1778466606437,34.71,81225.2,1.0,0.08455,6e-05,11.84154]
[1778466612351,34.71,81224.28,1.0,0.08448,6e-05,11.83418]
[1778466617386,34.71,81225.48,1.0,0.08454,6e-05,11.84045]
[1778466622421,34.7,81223.9,1.0,0.08444,6e-05,11.82919]
[1778466626325,34.7,81224.87,1.0,0.08449,6e-05,11.83478]
[1778466626449,34.7,81228.15,1.0,0.08468,6e-05,11.8549]
[1778466628147,34.7,81234.81,1.0,0.08507,6e-05,11.89697]
[1778466628463,34.7,81236.02,1.0,0.08514,6e-05,11.90467]
[1778466629816,34.7,81236.02,1.0,0.08514,6e-05,11.90467]
[1778466635512,34.71,81241.35,1.0,0.08546,6e-05,11.938]
[1778466640547,34.71,81246.56,1.0,0.08579,6e-05,11.97325]
[1778466642930,34.71,81259.69,1.0,0.08658,6e-05,12.05714]
[1778466643606,34.71,81259.69,1.0,0.08658,6e-05,12.05714]
[1778466649610,34.71,81263.28,1.0,0.08681,6e-05,12.08174]
[1778466654661,34.72,81262.46,1.0,0.08677,6e-05,12.07777]
[1778466660694,34.72,81261.53,1.0,0.08674,6e-05,12.07413]
[1778466665728,34.72,81262.57,1.0,0.08682,6e-05,12.0824]
[1778466666827,34.72,81262.57,1.0,0.08682,6e-05,12.0824]
[1778466666915,34.72,81262.57,1.0,0.08682,6e-05,12.08273]
[1778466666962,34.72,81262.57,1.0,0.08682,6e-05,12.08273]
[1778466667124,34.72,81262.57,1.0,0.08682,6e-05,12.08273]
[1778466667129,34.72,81262.57,1.0,0.08682,6e-05,12.08273]
[1778466667247,34.72,81262.57,1.0,0.08682,6e-05,12.08273]
[1778466667746,34.72,81246.3,1.0,0.08586,6e-05,11.98007]
[1778466668507,34.72,81246.3,1.0,0.08586,6e-05,11.98007]
[1778466668753,34.72,81249.68,1.0,0.08606,6e-05,12.00146]
[1778466669185,34.72,81249.68,1.0,0.08606,6e-05,12.00146]
[1778466669223,34.72,81249.68,1.0,0.08606,6e-05,12.00146]
[1778466669760,34.72,81249.78,1.0,0.08607,6e-05,12.00255]
[1778466671896,34.72,81252.49,1.0,0.08623,6e-05,12.01927]
[1778466672781,34.72,81243.25,1.0,0.08567,6e-05,11.96003]
[1778466673340,34.72,81243.25,1.0,0.08567,6e-05,11.96003]
[1778466673788,34.72,81242.32,1.0,0.08562,6e-05,11.95427]
[1778466674229,34.72,81242.32,1.0,0.08562,6e-05,11.95427]
[1778466674297,34.72,81242.32,1.0,0.08562,6e-05,11.95427]
[1778466675894,34.72,81239.98,1.0,0.08548,6e-05,11.93915]
[1778466676642,34.72,81238.94,1.0,0.08541,6e-05,11.93226]
[1778466677042,34.72,81238.89,1.0,0.08541,6e-05,11.93162]
[1778466679222,34.72,81238.95,1.0,0.0854,6e-05,11.93137]
[1778466679235,34.72,81238.95,1.0,0.0854,6e-05,11.93137]
[1778466679830,34.72,81243.65,1.0,0.08568,6e-05,11.9607]
[1778466684865,34.72,81249.0,1.0,0.08599,6e-05,11.99464]
[1778466685031,34.72,81249.0,1.0,0.08599,6e-05,11.99464]
[1778466685875,34.72,81249.0,1.0,0.08599,6e-05,11.99464]
[1778466685872,34.72,81251.06,1.0,0.08612,6e-05,12.00766]
[1778466687934,34.72,81252.12,1.0,0.08619,6e-05,12.01527]
[1778466692052,34.72,81247.98,1.0,0.08594,6e-05,11.98709]
[1778466692176,34.72,81247.98,1.0,0.08594,6e-05,11.98709]
[1778466692921,34.72,81238.6,1.0,0.08539,6e-05,11.92833]
[1778466697957,34.72,81236.88,1.0,0.08527,6e-05,11.91587]
[1778466703357,34.72,81230.16,1.0,0.08486,6e-05,11.87222]
[1778466703361,34.72,81230.16,1.0,0.08486,6e-05,11.87222]
[1778466704927,34.72,81229.67,1.0,0.08483,6e-05,11.8689]
[1778466704888,34.72,81208.79,1.0,0.08361,6e-05,11.73764]
[1778466706353,34.72,81200.13,1.0,0.08311,6e-05,11.68347]
[1778466712056,34.72,81188.08,1.0,0.08243,6e-05,11.60909]
[1778466717094,34.72,81181.99,1.0,0.08209,6e-05,11.57246]
[1778466722129,34.72,81188.41,1.0,0.08247,6e-05,11.6135]
[1778466725486,34.72,81176.11,1.0,0.08177,6e-05,11.53743]
[1778466731196,34.73,81179.59,1.0,0.08198,6e-05,11.56073]
[1778466736231,34.73,81169.48,1.0,0.08142,6e-05,11.49928]
[1778466738909,34.73,81167.84,1.0,0.08133,6e-05,11.48944]
[1778466739126,34.73,81168.08,1.0,0.08134,6e-05,11.49125]
[1778466739383,34.73,81168.08,1.0,0.08134,6e-05,11.49125]
[1778466739444,34.73,81150.33,1.0,0.08034,6e-05,11.3819]
[1778466740815,34.73,81150.33,1.0,0.08034,6e-05,11.3819]
[1778466746314,34.74,81145.08,1.0,0.08008,6e-05,11.35317]
[1778466749495,34.74,81143.76,1.0,0.08002,6e-05,11.34609]
[1778466751099,34.74,81133.84,1.0,0.07947,6e-05,11.28618]
[1778466751636,34.74,81133.84,1.0,0.07947,6e-05,11.28618]
[1778466751910,34.74,81133.84,1.0,0.07947,6e-05,11.28618]
[1778466752690,34.74,81128.44,1.0,0.07915,6e-05,11.25001]
[1778466752884,34.74,81128.44,1.0,0.07915,6e-05,11.25001]
[1778466752976,34.74,81127.5,1.0,0.07911,6e-05,11.24493]
[1778466758322,34.74,81113.83,1.0,0.07837,6e-05,11.16306]
[1778466760159,34.75,81113.78,1.0,0.07837,6e-05,11.16351]
[1778466760166,34.75,81113.78,1.0,0.07837,6e-05,11.16351]
[1778466760412,34.75,81114.62,1.0,0.07842,6e-05,11.16902]
[1778466761887,34.75,81114.62,1.0,0.07842,6e-05,11.16902]
[1778466762228,34.75,81114.94,1.0,0.07845,6e-05,11.17178]
[1778466762450,34.75,81114.94,1.0,0.07845,6e-05,11.17178]
[1778466763261,34.75,81120.23,1.0,0.07875,6e-05,11.20491]
[1778466763815,34.75,81120.23,1.0,0.07875,6e-05,11.20491]
[1778466769476,34.76,81116.12,1.0,0.07857,6e-05,11.18492]
[1778466773084,34.76,81115.25,1.0,0.07854,6e-05,11.18199]
[1778466773971,34.76,81115.25,1.0,0.07854,6e-05,11.18199]
[1778466776884,34.76,81112.25,1.0,0.0784,6e-05,11.16607]
[1778466777857,34.76,81111.1,1.0,0.07834,6e-05,11.15987]
[1778466778236,34.77,81111.58,1.0,0.07837,6e-05,11.16363]
[1778466778820,34.77,81111.58,1.0,0.07837,6e-05,11.16363]
[1778466778979,34.77,81111.58,1.0,0.07837,6e-05,11.16363]
[1778466779433,34.77,81118.85,1.0,0.07878,6e-05,11.20884]
[1778466779576,34.77,81118.85,1.0,0.07878,6e-05,11.20884]
[1778466779707,34.77,81118.85,1.0,0.07878,6e-05,11.20884]
[1778466782045,34.77,81123.94,1.0,0.07909,6e-05,11.24218]
[1778466785495,34.77,81131.91,1.0,0.07955,6e-05,11.29297]
[1778466786951,34.77,81132.75,1.0,0.0796,6e-05,11.29874]
[1778466791633,34.78,81156.73,1.0,0.08098,6e-05,11.4496]
[1778466792725,34.78,81156.73,1.0,0.08098,6e-05,11.4496]
[1778466792824,34.78,81156.73,1.0,0.08098,6e-05,11.4496]
[1778466797481,34.78,81161.58,1.0,0.08127,6e-05,11.48121]
[1778466802710,34.78,81146.49,1.0,0.08044,6e-05,11.39035]
[1778466804964,34.79,81146.38,1.0,0.08044,6e-05,11.3901]
[1778466807002,34.79,81140.43,1.0,0.08011,6e-05,11.35435]
[1778466807796,34.79,81136.58,1.0,0.0799,6e-05,11.33117]
[1778466808694,34.79,81133.11,1.0,0.07971,6e-05,11.31038]
[1778466813788,34.79,81139.92,1.0,0.0801,6e-05,11.35155]
[1778466818825,34.8,81139.51,1.0,0.0801,6e-05,11.35139]
[1778466823860,34.8,81138.67,1.0,0.08007,6e-05,11.34872]
[1778466828895,34.8,81138.9,1.0,0.08011,6e-05,11.35257]
[1778466829306,34.8,81138.9,1.0,0.08011,6e-05,11.35257]
[1778466830060,34.8,81138.9,1.0,0.08011,6e-05,11.35257]
[1778466837058,34.81,81149.8,1.0,0.08075,6e-05,11.42235]
[1778466838003,34.81,81150.36,1.0,0.08078,6e-05,11.42616]
[1778466842807,34.81,81152.51,1.0,0.08092,6e-05,11.44115]
[1778466848029,34.81,81147.23,1.0,0.08064,6e-05,11.41084]
[1778466853064,34.82,81149.28,1.0,0.08077,6e-05,11.42509]
[1778466853784,34.82,81149.28,1.0,0.08077,6e-05,11.42509]
[1778466855054,34.82,81155.88,1.0,0.08115,6e-05,11.46611]
[1778466856569,34.82,81163.65,1.0,0.08159,6e-05,11.51461]
[1778466857092,34.82,81178.67,1.0,0.08245,6e-05,11.60785]
[1778466859232,34.82,81172.43,1.0,0.0821,6e-05,11.5695]
[1778466865149,34.82,81160.71,1.0,0.08144,6e-05,11.49845]
[1778466866977,34.82,81160.71,1.0,0.08144,6e-05,11.49845]
[1778466868483,34.82,81162.12,1.0,0.08153,6e-05,11.50759]
[1778466874671,34.82,81157.89,1.0,0.08128,6e-05,11.47905]
[1778466880172,34.83,81144.6,1.0,0.08054,6e-05,11.3989]
[1778466885542,34.83,81145.53,1.0,0.08061,6e-05,11.40639]
[1778466887131,34.83,81146.96,1.0,0.0807,6e-05,11.41588]
[1778466896611,34.83,81155.02,1.0,0.08118,6e-05,11.46815]
[1778466898773,34.84,81154.94,1.0,0.08118,6e-05,11.46813]
[1778466898777,34.84,81154.94,1.0,0.08118,6e-05,11.46813]
[1778466900041,34.84,81157.96,1.0,0.08135,6e-05,11.48701]
[1778466900350,34.84,81158.62,1.0,0.08139,6e-05,11.49129]
[1778466905430,34.84,81169.03,1.0,0.08199,6e-05,11.55651]
[1778466909597,34.84,81170.79,1.0,0.08209,6e-05,11.56772]
[1778466915500,34.84,81163.09,1.0,0.08167,6e-05,11.52115]
[1778466920535,34.84,81171.86,1.0,0.08217,6e-05,11.5762]
[1778466925570,34.84,81178.07,1.0,0.08253,6e-05,11.61506]
[1778466928587,34.84,81179.36,1.0,0.08261,6e-05,11.62315]
[1778466933626,34.84,81179.93,1.0,0.08262,6e-05,11.62316]
[1778466935186,34.84,81179.93,1.0,0.08262,6e-05,11.62316]
[1778466943912,34.84,81168.99,1.0,0.082,6e-05,11.55638]
[1778466949738,34.85,81165.45,1.0,0.08181,6e-05,11.53587]
[1778466955085,34.85,81165.97,1.0,0.08185,6e-05,11.53985]
[1778466956455,34.85,81165.28,1.0,0.08181,6e-05,11.53577]
[1778466958586,34.85,81165.28,1.0,0.08182,6e-05,11.53637]
[1778466963836,34.85,81169.39,1.0,0.08206,6e-05,11.5629]
[1778466969257,34.85,81169.39,1.0,0.08206,6e-05,11.5629]
[1778466970890,34.85,81190.68,1.0,0.08329,6e-05,11.69616]
[1778466975925,34.85,81196.51,1.0,0.08363,6e-05,11.73215]
[1778466979263,34.85,81197.65,1.0,0.08369,6e-05,11.73907]
[1778466988593,34.85,81193.77,1.0,0.08346,6e-05,11.71406]
[1778466994064,34.85,81194.53,1.0,0.08347,6e-05,11.71467]
[1778466999186,34.85,81194.32,1.0,0.08346,6e-05,11.71304]
[1778467003358,34.85,81170.45,1.0,0.08209,6e-05,11.56522]
[1778467003965,34.85,81170.45,1.0,0.08209,6e-05,11.56522]
[1778467006596,34.85,81172.31,1.0,0.08221,6e-05,11.57727]
[1778467012190,34.85,81175.04,1.0,0.08237,6e-05,11.59508]
[1778467017225,34.85,81167.52,1.0,0.08195,6e-05,11.54927]
[1778467018590,34.85,81168.23,1.0,0.08199,6e-05,11.55386]
[1778467024275,34.85,81167.0,1.0,0.08193,6e-05,11.5474]
[1778467029062,34.85,81165.43,1.0,0.08185,6e-05,11.53851]
[1778467034345,34.86,81163.37,1.0,0.08174,6e-05,11.52697]
[1778467040387,34.86,81163.0,1.0,0.08174,6e-05,11.52608]
[1778467045424,34.86,81162.82,1.0,0.08174,6e-05,11.52612]
[1778467048599,34.86,81162.89,1.0,0.08175,6e-05,11.52701]
[1778467054485,34.86,81169.43,1.0,0.08211,6e-05,11.56529]
[1778467059320,34.86,81170.41,1.0,0.08217,6e-05,11.57184]
[1778467063548,34.87,81184.98,1.0,0.08301,6e-05,11.66263]
[1778467068583,34.86,81191.33,1.0,0.08337,6e-05,11.70206]
[1778467073618,34.86,81184.86,1.0,0.083,6e-05,11.66166]
[1778467080667,34.86,81185.42,1.0,0.08303,6e-05,11.66513]
[1778467087078,34.86,81183.87,1.0,0.08294,6e-05,11.65551]
[1778467088775,34.86,81166.97,1.0,0.08198,6e-05,11.55081]
[1778467093810,34.87,81170.15,1.0,0.08216,6e-05,11.57127]
[1778467098845,34.87,81170.2,1.0,0.08217,6e-05,11.57232]
[1778467103880,34.87,81177.11,1.0,0.08258,6e-05,11.61591]
[1778467109922,34.87,81178.88,1.0,0.08268,6e-05,11.62731]
[1778467114958,34.87,81179.86,1.0,0.08272,6e-05,11.63003]
[1778467119995,34.87,81171.68,1.0,0.08225,6e-05,11.57955]
[1778467125030,34.87,81164.75,1.0,0.08187,6e-05,11.53772]
[1778467130065,34.87,81168.68,1.0,0.0821,6e-05,11.56304]
[1778467134482,34.87,81164.54,1.0,0.08187,6e-05,11.53817]
[1778467140139,34.88,81155.41,1.0,0.08137,6e-05,11.48328]
[1778467141425,34.88,81155.41,1.0,0.08137,6e-05,11.48328]
[1778467143175,34.88,81154.28,1.0,0.08131,6e-05,11.4769]
[1778467143797,34.88,81151.26,1.0,0.08114,6e-05,11.45858]
[1778467144176,34.88,81130.04,1.0,0.07995,6e-05,11.32852]
[1778467145282,34.88,81130.04,1.0,0.07995,6e-05,11.32852]
[1778467145950,34.88,81128.95,1.0,0.0799,6e-05,11.32237]
[1778467151229,34.88,81125.4,1.0,0.07973,6e-05,11.30395]
[1778467156029,34.89,81128.73,1.0,0.07993,6e-05,11.32654]
[1778467156408,34.89,81128.73,1.0,0.07993,6e-05,11.32654]
[1778467166334,34.9,81134.76,1.0,0.08032,6e-05,11.36848]
[1778467171369,34.9,81135.52,1.0,0.08036,6e-05,11.3716]
[1778467174779,34.9,81144.05,1.0,0.08085,6e-05,11.42524]
[1778467174808,34.9,81144.05,1.0,0.08085,6e-05,11.42524]
[1778467175397,34.9,81159.92,1.0,0.08175,6e-05,11.52336]
[1778467180433,34.9,81162.08,1.0,0.08188,6e-05,11.53749]
[1778467180816,34.9,81162.08,1.0,0.08188,6e-05,11.53749]
[1778467181439,34.9,81177.56,1.0,0.08276,6e-05,11.63346]
[1778467185452,34.9,81168.76,1.0,0.08226,6e-05,11.57895]
[1778467190502,34.9,81175.95,1.0,0.08267,6e-05,11.62373]
[1778467190613,34.9,81175.95,1.0,0.08267,6e-05,11.62373]
[1778467192017,34.9,81175.95,1.0,0.08267,6e-05,11.62375]
[1778467192180,34.9,81175.95,1.0,0.08267,6e-05,11.62375]
[1778467193099,34.9,81176.61,1.0,0.08271,6e-05,11.62786]
[1778467193114,34.9,81199.47,1.0,0.08403,6e-05,11.77006]
[1778467194741,34.9,81202.15,1.0,0.08419,6e-05,11.78678]
[1778467194913,34.9,81202.15,1.0,0.08419,6e-05,11.78678]
[1778467198007,34.9,81193.51,1.0,0.08368,6e-05,11.73224]
[1778467203593,34.9,81186.45,1.0,0.08326,6e-05,11.68738]
[1778467204587,34.9,81186.45,1.0,0.08326,6e-05,11.68738]
[1778467208101,34.9,81186.55,1.0,0.08327,6e-05,11.68783]
[1778467213663,34.9,81189.09,1.0,0.08341,6e-05,11.70323]
[1778467218698,34.9,81190.79,1.0,0.0835,6e-05,11.71353]
[1778467223733,34.9,81193.2,1.0,0.08364,6e-05,11.72803]
[1778467225135,34.9,81193.2,1.0,0.08364,6e-05,11.72803]
[1778467230782,34.9,81192.06,1.0,0.08357,6e-05,11.72021]
[1778467235817,34.9,81177.55,1.0,0.08271,6e-05,11.62606]
[1778467240852,34.9,81177.79,1.0,0.08272,6e-05,11.62786]
[1778467242170,34.9,81177.79,1.0,0.08272,6e-05,11.62786]
[1778467247901,34.9,81180.2,1.0,0.08286,6e-05,11.64316]
[1778467252936,34.9,81180.04,1.0,0.08286,6e-05,11.64243]
[1778467257971,34.9,81182.58,1.0,0.08301,6e-05,11.65842]
[1778467263006,34.9,81177.87,1.0,0.08274,6e-05,11.62944]
[1778467268041,34.9,81165.28,1.0,0.08203,6e-05,11.55216]
[1778467273126,34.9,81178.32,1.0,0.08278,6e-05,11.63369]
[1778467278165,34.9,81190.3,1.0,0.08347,6e-05,11.70809]
[1778467283200,34.9,81187.37,1.0,0.08329,6e-05,11.68962]
[1778467286221,34.9,81172.81,1.0,0.08246,6e-05,11.59924]
[1778467291256,34.9,81173.72,1.0,0.08249,6e-05,11.60159]
[1778467294589,34.9,81174.53,1.0,0.08254,6e-05,11.6067]
[1778467300855,34.9,81174.72,1.0,0.08256,6e-05,11.60871]
[1778467300956,34.9,81174.72,1.0,0.08256,6e-05,11.60871]
[1778467306361,34.9,81194.21,1.0,0.08368,6e-05,11.72953]
[1778467311396,34.9,81193.96,1.0,0.08366,6e-05,11.72738]
[1778467314449,34.9,81190.66,1.0,0.08346,6e-05,11.7066]
[1778467321467,34.9,81184.38,1.0,0.0831,6e-05,11.66731]
[1778467324594,34.9,81177.43,1.0,0.0827,6e-05,11.62415]
[1778467326505,34.9,81194.82,1.0,0.0837,6e-05,11.7323]
[1778467331540,34.9,81194.36,1.0,0.08367,6e-05,11.72878]
[1778467335532,34.9,81197.81,1.0,0.08387,6e-05,11.74998]
[1778467340604,34.9,81181.19,1.0,0.0829,6e-05,11.64618]
[1778467345639,34.9,81185.67,1.0,0.08316,6e-05,11.67394]
[1778467350674,34.9,81182.71,1.0,0.08299,6e-05,11.65548]
[1778467355709,34.9,81177.01,1.0,0.08264,6e-05,11.6165]
[1778467360744,34.9,81180.76,1.0,0.08286,6e-05,11.64006]
[1778467365779,34.9,81186.05,1.0,0.08316,6e-05,11.67304]
[1778467369909,34.9,81185.33,1.0,0.08312,6e-05,11.66853]
[1778467375849,34.9,81184.9,1.0,0.0831,6e-05,11.66582]
[1778467380884,34.9,81184.94,1.0,0.0831,6e-05,11.66616]
[1778467385919,34.9,81184.77,1.0,0.08309,6e-05,11.66511]
[1778467390954,34.9,81184.74,1.0,0.08309,6e-05,11.66494]
[1778467395989,34.9,81184.39,1.0,0.08307,6e-05,11.66281]
[1778467401024,34.9,81183.92,1.0,0.08304,6e-05,11.65994]
[1778467404614,34.9,81190.67,1.0,0.08343,6e-05,11.70189]
[1778467410087,34.9,81189.19,1.0,0.08334,6e-05,11.69228]
[1778467415122,34.9,81194.14,1.0,0.0836,6e-05,11.71903]
[1778467420157,34.9,81194.93,1.0,0.08364,6e-05,11.72346]
[1778467425211,34.9,81197.67,1.0,0.08379,6e-05,11.73987]
[1778467430246,34.9,81198.8,1.0,0.08385,6e-05,11.74608]
[1778467435281,34.89,81192.33,1.0,0.08347,6e-05,11.70509]
[1778467438035,34.89,81192.69,1.0,0.08349,6e-05,11.70723]
[1778467444344,34.89,81196.37,1.0,0.08369,6e-05,11.72915]
[1778467449379,34.89,81195.83,1.0,0.08366,6e-05,11.72504]
[1778467449981,34.89,81195.83,1.0,0.08366,6e-05,11.72504]
[1778467450612,34.89,81195.83,1.0,0.08366,6e-05,11.72504]
[1778467450974,34.89,81200.98,1.0,0.08395,6e-05,11.75699]
[1778467451393,34.89,81217.54,1.0,0.08491,6e-05,11.8603]
[1778467456428,34.89,81218.86,1.0,0.08497,6e-05,11.8667]
[1778467458505,34.89,81218.38,1.0,0.08494,6e-05,11.86333]
[1778467464485,34.88,81204.06,1.0,0.08409,6e-05,11.77183]
[1778467469522,34.88,81199.39,1.0,0.08381,6e-05,11.74168]
[1778467472143,34.88,81198.79,1.0,0.08375,6e-05,11.73387]
[1778467477578,34.88,81198.0,1.0,0.08369,6e-05,11.72807]
[1778467482613,34.88,81199.13,1.0,0.08375,6e-05,11.73448]
[1778467485857,34.88,81201.86,1.0,0.08391,6e-05,11.75105]
[1778467486296,34.88,81201.86,1.0,0.08391,6e-05,11.75105]
[1778467486403,34.88,81201.86,1.0,0.08391,6e-05,11.75105]
[1778467486641,34.88,81187.31,1.0,0.08306,6e-05,11.66028]
[1778467491676,34.88,81190.62,1.0,0.08325,6e-05,11.68073]
[1778467496711,34.88,81189.93,1.0,0.08321,6e-05,11.67626]
[1778467497042,34.88,81189.93,1.0,0.08321,6e-05,11.67626]
[1778467502192,34.88,81195.25,1.0,0.08352,6e-05,11.70908]
[1778467507790,34.88,81192.44,1.0,0.08335,6e-05,11.69129]
[1778467512824,34.88,81196.88,1.0,0.0836,6e-05,11.71862]
[1778467518274,34.88,81197.91,1.0,0.08366,6e-05,11.72467]
[1778467522937,34.88,81200.24,1.0,0.08379,6e-05,11.73882]
[1778467522971,34.88,81200.24,1.0,0.08379,6e-05,11.73882]
[1778467529844,34.88,81200.88,1.0,0.08382,6e-05,11.74211]
[1778467534600,34.87,81217.11,1.0,0.08473,6e-05,11.83879]
[1778467540018,34.87,81214.6,1.0,0.08457,6e-05,11.82126]
[1778467545754,34.87,81214.58,1.0,0.08456,6e-05,11.81991]
[1778467552101,34.86,81227.58,1.0,0.08529,6e-05,11.89867]
[1778467559150,34.86,81232.19,1.0,0.08554,6e-05,11.92495]
[1778467564185,34.86,81227.83,1.0,0.08526,6e-05,11.89559]
[1778467570227,34.85,81231.97,1.0,0.08548,6e-05,11.91928]
[1778467575262,34.85,81234.91,1.0,0.08564,6e-05,11.93576]
[1778467580297,34.85,81238.81,1.0,0.08584,6e-05,11.95814]
[1778467585333,34.84,81240.53,1.0,0.08592,6e-05,11.96672]
[1778467590368,34.84,81241.37,1.0,0.08595,6e-05,11.96976]
[1778467595403,34.84,81240.38,1.0,0.08585,6e-05,11.95751]
[1778467600438,34.83,81241.66,1.0,0.0859,6e-05,11.96334]
[1778467605474,34.83,81237.37,1.0,0.08563,6e-05,11.93412]
[1778467610822,34.83,81236.97,1.0,0.08559,6e-05,11.93043]
[1778467616551,34.83,81226.18,1.0,0.08494,6e-05,11.86023]
[1778467618019,34.82,81226.18,1.0,0.08493,6e-05,11.85997]
[1778467623600,34.82,81235.59,1.0,0.08547,6e-05,11.91732]
[1778467628027,34.82,81236.56,1.0,0.08551,6e-05,11.92205]
[1778467633670,34.82,81241.14,1.0,0.08576,6e-05,11.94864]
[1778467638708,34.81,81242.69,1.0,0.08584,6e-05,11.95652]
[1778467643744,34.81,81244.35,1.0,0.08592,6e-05,11.96503]
[1778467648779,34.81,81247.67,1.0,0.08609,6e-05,11.98396]
[1778467653814,34.8,81240.27,1.0,0.08561,6e-05,11.93162]
[1778467658328,34.8,81240.79,1.0,0.08563,6e-05,11.93353]
[1778467663612,34.8,81231.95,1.0,0.0851,6e-05,11.87642]
[1778467668919,34.8,81228.25,1.0,0.08487,6e-05,11.85197]
[1778467673954,34.8,81229.91,1.0,0.08496,6e-05,11.8614]
[1778467678989,34.8,81229.74,1.0,0.08494,6e-05,11.85926]
[1778467684142,34.79,81229.41,1.0,0.08491,6e-05,11.85636]
[1778467689314,34.79,81239.76,1.0,0.0855,6e-05,11.92025]
[1778467695104,34.79,81235.63,1.0,0.08524,6e-05,11.89222]
[1778467700983,34.79,81234.75,1.0,0.08518,6e-05,11.88561]
[1778467707712,34.78,81231.72,1.0,0.08498,6e-05,11.86468]
[1778467713391,34.78,81225.9,1.0,0.08461,6e-05,11.82294]
[1778467713972,34.78,81225.9,1.0,0.08461,6e-05,11.82294]
[1778467714043,34.78,81224.84,1.0,0.08454,6e-05,11.81612]
[1778467714341,34.78,81224.84,1.0,0.08454,6e-05,11.81612]
[1778467714673,34.78,81208.05,1.0,0.08356,6e-05,11.71087]
[1778467718269,34.78,81193.78,1.0,0.08273,6e-05,11.6205]
[1778467723332,34.78,81193.7,1.0,0.08271,6e-05,11.61876]
[1778467723410,34.78,81193.48,1.0,0.08269,6e-05,11.61707]
[1778467726790,34.78,81193.58,1.0,0.0827,6e-05,11.61794]
[1778467726796,34.78,81193.58,1.0,0.0827,6e-05,11.61794]
[1778467726999,34.78,81193.58,1.0,0.0827,6e-05,11.61794]
[1778467726847,34.78,81194.74,1.0,0.08277,6e-05,11.62528]
[1778467727332,34.78,81201.76,1.0,0.08318,6e-05,11.66911]
[1778467731520,34.78,81203.82,1.0,0.0833,6e-05,11.68202]
[1778467737402,34.78,81206.16,1.0,0.08343,6e-05,11.6967]
[1778467738197,34.78,81206.16,1.0,0.08343,6e-05,11.6967]
[1778467738728,34.78,81206.16,1.0,0.08343,6e-05,11.6967]
[1778467739458,34.78,81209.71,1.0,0.08364,6e-05,11.71887]
[1778467743551,34.78,81211.39,1.0,0.08373,6e-05,11.72912]
[1778467743576,34.78,81208.63,1.0,0.08357,6e-05,11.71182]
[1778467749490,34.77,81199.56,1.0,0.08303,6e-05,11.65283]
[1778467754525,34.77,81188.25,1.0,0.08236,6e-05,11.58073]
[1778467759561,34.77,81187.07,1.0,0.08228,6e-05,11.57211]
[1778467763568,34.77,81187.29,1.0,0.08229,6e-05,11.57323]
[1778467764178,34.77,81187.4,1.0,0.08229,6e-05,11.57317]
[1778467765708,34.77,81187.43,1.0,0.08229,6e-05,11.57311]
[1778467767527,34.77,81187.52,1.0,0.08229,6e-05,11.57318]
[1778467767739,34.77,81187.52,1.0,0.08229,6e-05,11.57318]
[1778467767742,34.77,81187.52,1.0,0.08229,6e-05,11.57318]
[1778467767795,34.77,81191.76,1.0,0.08253,6e-05,11.5993]
[1778467770102,34.77,81203.66,1.0,0.08322,6e-05,11.67363]
[1778467770801,34.77,81203.66,1.0,0.08322,6e-05,11.67363]
[1778467772823,34.77,81210.49,1.0,0.08359,6e-05,11.71262]
[1778467775990,34.77,81217.7,1.0,0.08401,6e-05,11.75755]
[1778467777632,34.77,81220.98,1.0,0.0842,6e-05,11.77789]
[1778467782723,34.77,81219.79,1.0,0.08412,6e-05,11.76954]
[1778467786354,34.76,81215.67,1.0,0.08387,6e-05,11.7434]
[1778467789297,34.76,81203.83,1.0,0.08319,6e-05,11.66929]
[1778467789772,34.76,81201.49,1.0,0.08305,6e-05,11.65472]
[1778467792793,34.76,81178.38,1.0,0.08172,6e-05,11.51006]
[1778467794990,34.76,81178.98,1.0,0.08175,6e-05,11.51361]
[1778467800849,34.76,81175.22,1.0,0.08153,6e-05,11.4893]
[1778467805888,34.76,81176.0,1.0,0.08156,6e-05,11.49338]
[1778467809901,34.76,81178.22,1.0,0.08168,6e-05,11.50662]
[1778467811634,34.76,81178.09,1.0,0.08168,6e-05,11.50563]
[1778467816970,34.76,81178.82,1.0,0.0817,6e-05,11.50872]
[1778467819098,34.76,81179.17,1.0,0.08172,6e-05,11.5107]
[1778467819992,34.76,81185.86,1.0,0.0821,6e-05,11.55227]
[1778467825034,34.76,81187.76,1.0,0.08222,6e-05,11.56493]
[1778467830072,34.76,81190.61,1.0,0.08239,6e-05,11.58343]
[1778467834620,34.76,81192.73,1.0,0.0825,6e-05,11.59346]
[1778467838740,34.76,81192.24,1.0,0.08247,6e-05,11.59094]
[1778467839135,34.76,81192.87,1.0,0.08251,6e-05,11.59499]
[1778467841087,34.76,81192.82,1.0,0.0825,6e-05,11.59438]
[1778467841149,34.76,81193.44,1.0,0.08254,6e-05,11.59794]
[1778467841769,34.76,81193.44,1.0,0.08254,6e-05,11.59794]
[1778467845973,34.76,81201.77,1.0,0.08302,6e-05,11.65008]
[1778467846196,34.76,81201.9,1.0,0.08303,6e-05,11.65097]
[1778467851113,34.76,81200.9,1.0,0.08297,6e-05,11.64486]
[1778467859782,34.76,81202.33,1.0,0.08306,6e-05,11.65402]
[1778467859799,34.76,81202.33,1.0,0.08306,6e-05,11.65402]
[1778467860254,34.76,81202.71,1.0,0.08308,6e-05,11.65642]
[1778467860273,34.76,81202.71,1.0,0.08308,6e-05,11.65642]
[1778467865970,34.76,81217.67,1.0,0.08394,6e-05,11.74953]
[1778467871359,34.76,81222.2,1.0,0.0842,6e-05,11.7769]
[1778467876394,34.76,81229.28,1.0,0.0846,6e-05,11.82028]
[1778467881429,34.76,81230.17,1.0,0.08464,6e-05,11.82444]
[1778467886464,34.75,81232.9,1.0,0.08479,6e-05,11.84026]
[1778467891499,34.75,81234.25,1.0,0.08483,6e-05,11.84357]
[1778467896534,34.75,81236.23,1.0,0.08493,6e-05,11.85465]
[1778467901571,34.75,81237.07,1.0,0.08497,6e-05,11.85846]
[1778467906604,34.74,81236.91,1.0,0.08494,6e-05,11.85595]
[1778467910874,34.74,81237.79,1.0,0.08499,6e-05,11.86061]
[1778467916288,34.74,81239.59,1.0,0.08507,6e-05,11.87009]
[1778467921709,34.74,81237.17,1.0,0.08492,6e-05,11.85312]
[1778467922680,34.74,81237.17,1.0,0.08492,6e-05,11.85312]
[1778467923346,34.74,81228.92,1.0,0.08443,6e-05,11.801]
[1778467927303,34.74,81231.99,1.0,0.0846,6e-05,11.81951]
[1778467929022,34.74,81232.72,1.0,0.08464,6e-05,11.82387]
[1778467931943,34.74,81232.08,1.0,0.0846,6e-05,11.8192]
[1778467933545,34.73,81232.15,1.0,0.0846,6e-05,11.8192]
[1778467933793,34.73,81232.08,1.0,0.08459,6e-05,11.81855]
[1778467938828,34.73,81233.08,1.0,0.08462,6e-05,11.82159]
[1778467943863,34.72,81233.81,1.0,0.08463,6e-05,11.8229]
[1778467948898,34.72,81234.12,1.0,0.08462,6e-05,11.82158]
[1778467952578,34.72,81236.51,1.0,0.08472,6e-05,11.83086]
[1778467955947,34.71,81218.34,1.0,0.08363,6e-05,11.71446]
[1778467960465,34.71,81217.41,1.0,0.08356,6e-05,11.70669]
[1778467960469,34.71,81217.41,1.0,0.08356,6e-05,11.70669]
[1778467960982,34.71,81218.02,1.0,0.08359,6e-05,11.71003]
[1778467966017,34.71,81221.36,1.0,0.08378,6e-05,11.73058]
[1778467966511,34.71,81221.36,1.0,0.08378,6e-05,11.73058]
[1778467967930,34.71,81221.41,1.0,0.08378,6e-05,11.73081]
[1778467972242,34.71,81225.05,1.0,0.08399,6e-05,11.75317]
[1778467982015,34.71,81222.46,1.0,0.08383,6e-05,11.73589]
[1778467982043,34.71,81222.46,1.0,0.08383,6e-05,11.73589]
[1778467982191,34.71,81222.46,1.0,0.08383,6e-05,11.73589]
[1778467988181,34.71,81215.43,1.0,0.08342,6e-05,11.69147]
[1778467993216,34.71,81215.2,1.0,0.0834,6e-05,11.6899]
[1778467998252,34.7,81215.33,1.0,0.08341,6e-05,11.69057]
[1778468009330,34.71,81210.82,1.0,0.08315,6e-05,11.66259]
[1778468014365,34.71,81210.76,1.0,0.08312,6e-05,11.65865]
[1778468019400,34.71,81212.08,1.0,0.0832,6e-05,11.66711]
[1778468022976,34.71,81210.56,1.0,0.08312,6e-05,11.65769]
[1778468022987,34.71,81210.56,1.0,0.08312,6e-05,11.65769]
[1778468023165,34.71,81210.56,1.0,0.08312,6e-05,11.65778]
[1778468027895,34.7,81197.28,1.0,0.08234,6e-05,11.574]
[1778468032722,34.7,81196.25,1.0,0.08227,6e-05,11.56602]
[1778468038533,34.7,81193.94,1.0,0.08212,6e-05,11.55015]
[1778468043568,34.7,81193.26,1.0,0.08207,6e-05,11.5447]
[1778468047938,34.7,81200.38,1.0,0.08247,6e-05,11.58801]
[1778468047941,34.7,81200.38,1.0,0.08247,6e-05,11.58801]
[1778468047996,34.7,81201.76,1.0,0.08255,6e-05,11.5963]
[1778468054237,34.7,81200.56,1.0,0.08248,6e-05,11.58934]
[1778468059681,34.7,81201.06,1.0,0.08252,6e-05,11.5933]
[1778468062297,34.7,81201.07,1.0,0.08252,6e-05,11.59348]
[1778468062702,34.7,81201.45,1.0,0.08254,6e-05,11.59564]
[1778468066421,34.7,81201.19,1.0,0.08252,6e-05,11.59305]
[1778468066730,34.7,81201.62,1.0,0.08254,6e-05,11.59584]
[1778468070538,34.7,81204.9,1.0,0.08273,6e-05,11.61662]
[1778468070758,34.7,81204.84,1.0,0.08273,6e-05,11.61633]
[1778468072598,34.7,81204.54,1.0,0.08269,6e-05,11.61037]
[1778468072600,34.7,81204.54,1.0,0.08269,6e-05,11.61037]
[1778468072772,34.7,81204.82,1.0,0.0827,6e-05,11.61177]
[1778468077807,34.7,81205.09,1.0,0.08272,6e-05,11.61389]
[1778468080839,34.7,81204.76,1.0,0.0827,6e-05,11.612]
[1778468080909,34.7,81204.58,1.0,0.08269,6e-05,11.61096]
[1778468086898,34.69,81203.91,1.0,0.08264,6e-05,11.60507]
[1778468086908,34.69,81203.91,1.0,0.08264,6e-05,11.60507]
[1778468086921,34.69,81204.63,1.0,0.08268,6e-05,11.60923]
[1778468089081,34.69,81212.15,1.0,0.08311,6e-05,11.65626]
[1778468089848,34.69,81213.14,1.0,0.08317,6e-05,11.66247]
[1778468091142,34.69,81213.15,1.0,0.08317,6e-05,11.66254]
[1778468094072,34.69,81213.4,1.0,0.08318,6e-05,11.66412]
[1778468094731,34.69,81214.89,1.0,0.08327,6e-05,11.67344]
[1778468095401,34.69,81214.89,1.0,0.08327,6e-05,11.67344]
[1778468096147,34.69,81218.62,1.0,0.08349,6e-05,11.69676]
[1778468097182,34.69,81220.08,1.0,0.08357,6e-05,11.70585]
[1778468102984,34.69,81219.59,1.0,0.08354,6e-05,11.70242]
[1778468108022,34.69,81218.42,1.0,0.08347,6e-05,11.69483]
[1778468113027,34.69,81218.22,1.0,0.08346,6e-05,11.69338]
[1778468119099,34.69,81219.95,1.0,0.08355,6e-05,11.70386]
[1778468124109,34.69,81218.16,1.0,0.08345,6e-05,11.69239]
[1778468124134,34.69,81216.1,1.0,0.08333,6e-05,11.67945]
[1778468127575,34.69,81211.24,1.0,0.08303,6e-05,11.64766]
[1778468133198,34.69,81211.92,1.0,0.08302,6e-05,11.64573]
[1778468134419,34.69,81211.92,1.0,0.08302,6e-05,11.64573]
[1778468134427,34.69,81211.92,1.0,0.08302,6e-05,11.64573]
[1778468135212,34.69,81214.34,1.0,0.08316,6e-05,11.66046]
[1778468139906,34.69,81208.79,1.0,0.08284,6e-05,11.62583]
[1778468140249,34.69,81204.44,1.0,0.08259,6e-05,11.59875]
[1778468145284,34.68,81201.6,1.0,0.08241,6e-05,11.57953]
[1778468150319,34.68,81201.48,1.0,0.08239,6e-05,11.57729]
[1778468154245,34.68,81199.83,1.0,0.08229,6e-05,11.56614]
[1778468154976,34.68,81199.39,1.0,0.08226,6e-05,11.56313]
[1778468157980,34.68,81198.95,1.0,0.08223,6e-05,11.55985]
[1778468164641,34.68,81199.8,1.0,0.08226,6e-05,11.56354]
[1778468170461,34.67,81199.51,1.0,0.08223,6e-05,11.55957]
[1778468175496,34.67,81198.03,1.0,0.08213,6e-05,11.54906]
[1778468180531,34.67,81196.96,1.0,0.08206,6e-05,11.5412]
[1778468185566,34.67,81196.43,1.0,0.08201,6e-05,11.53675]
[1778468192186,34.67,81196.59,1.0,0.08202,6e-05,11.53686]
[1778468197653,34.66,81195.5,1.0,0.08191,6e-05,11.52461]
[1778468202112,34.66,81193.84,1.0,0.08181,6e-05,11.51367]
[1778468202937,34.66,81192.46,1.0,0.08173,6e-05,11.5047]
[1778468203740,34.66,81192.12,1.0,0.08171,6e-05,11.50241]
[1778468205918,34.66,81192.07,1.0,0.0817,6e-05,11.50193]
[1778468210304,34.66,81190.46,1.0,0.08161,6e-05,11.49123]
[1778468214877,34.66,81191.73,1.0,0.08167,6e-05,11.49812]
[1778468216208,34.66,81191.41,1.0,0.08165,6e-05,11.49595]
[1778468221050,34.66,81192.05,1.0,0.08168,6e-05,11.49898]
[1778468226857,34.66,81188.6,1.0,0.08147,6e-05,11.47636]
[1778468232899,34.65,81185.98,1.0,0.08131,6e-05,11.45926]
[1778468237934,34.65,81182.88,1.0,0.08113,6e-05,11.43965]
[1778468242969,34.65,81189.21,1.0,0.08149,6e-05,11.4786]
[1778468246904,34.65,81188.18,1.0,0.08143,6e-05,11.47187]
[1778468247674,34.65,81188.65,1.0,0.08145,6e-05,11.47468]
[1778468253045,34.65,81190.71,1.0,0.08157,6e-05,11.48711]
[1778468253422,34.65,81190.71,1.0,0.08157,6e-05,11.48711]
[1778468253478,34.65,81190.71,1.0,0.08154,6e-05,11.48297]
[1778468260275,34.65,81197.11,1.0,0.08192,6e-05,11.52392]
[1778468263959,34.65,81200.01,1.0,0.08209,6e-05,11.54302]
[1778468264382,34.65,81200.01,1.0,0.08209,6e-05,11.54302]
[1778468268887,34.66,81195.28,1.0,0.08183,6e-05,11.5142]
[1778468272460,34.66,81195.3,1.0,0.08184,6e-05,11.51546]
[1778468278215,34.66,81196.2,1.0,0.0819,6e-05,11.52249]
[1778468283250,34.66,81195.64,1.0,0.08188,6e-05,11.5201]
[1778468288285,34.66,81195.71,1.0,0.0819,6e-05,11.52161]
[1778468293320,34.66,81196.14,1.0,0.08193,6e-05,11.52531]
[1778468298355,34.67,81196.01,1.0,0.08193,6e-05,11.52552]
[1778468303390,34.67,81196.05,1.0,0.08194,6e-05,11.52679]
[1778468308425,34.67,81196.88,1.0,0.082,6e-05,11.53295]
[1778468313460,34.67,81198.21,1.0,0.08206,6e-05,11.53842]
[1778468318495,34.67,81197.73,1.0,0.08204,6e-05,11.53633]
[1778468323530,34.67,81193.75,1.0,0.08182,6e-05,11.5125]
[1778468328565,34.67,81193.53,1.0,0.08182,6e-05,11.51219]
[1778468332858,34.68,81193.21,1.0,0.08181,6e-05,11.51105]
[1778468333600,34.68,81187.82,1.0,0.08151,6e-05,11.47778]
[1778468338635,34.67,81180.26,1.0,0.08107,6e-05,11.43015]
[1778468343670,34.67,81176.68,1.0,0.08086,6e-05,11.40753]
[1778468348705,34.67,81175.28,1.0,0.08078,6e-05,11.39866]
[1778468353743,34.67,81175.78,1.0,0.08081,6e-05,11.40167]
[1778468358781,34.67,81175.46,1.0,0.08079,6e-05,11.3995]
[1778468363816,34.67,81175.71,1.0,0.0808,6e-05,11.40088]
[1778468368851,34.67,81174.71,1.0,0.08074,6e-05,11.39452]
[1778468373886,34.67,81162.72,1.0,0.08004,6e-05,11.31674]
[1778468378922,34.67,81155.59,1.0,0.07964,6e-05,11.27338]
[1778468383957,34.68,81155.68,1.0,0.07966,6e-05,11.27495]
[1778468388992,34.68,81155.18,1.0,0.07964,6e-05,11.27275]
[1778468394028,34.68,81159.04,1.0,0.07986,6e-05,11.29738]
[1778468399063,34.68,81163.27,1.0,0.08011,6e-05,11.32413]
[1778468404337,34.68,81163.86,1.0,0.08015,6e-05,11.32826]
[1778468404340,34.68,81163.86,1.0,0.08015,6e-05,11.32826]
[1778468404434,34.68,81167.86,1.0,0.08037,6e-05,11.35306]
[1778468408365,34.68,81176.93,1.0,0.0809,6e-05,11.41058]
[1778468408414,34.68,81176.53,1.0,0.08088,6e-05,11.40853]
[1778468414171,34.68,81165.57,1.0,0.08026,6e-05,11.34126]
[1778468419208,34.68,81168.45,1.0,0.08043,6e-05,11.35932]
[1778468424243,34.68,81167.03,1.0,0.08035,6e-05,11.35078]
[1778468429280,34.68,81154.8,1.0,0.07967,6e-05,11.27591]
[1778468434315,34.69,81155.29,1.0,0.07968,6e-05,11.27605]
[1778468439350,34.69,81155.26,1.0,0.07969,6e-05,11.2767]
[1778468444385,34.69,81154.86,1.0,0.07967,6e-05,11.27506]
[1778468449420,34.69,81154.6,1.0,0.07966,6e-05,11.27436]
[1778468454455,34.69,81148.89,1.0,0.07935,6e-05,11.2402]
[1778468456324,34.69,81146.99,1.0,0.07925,6e-05,11.22877]
[1778468461504,34.69,81143.03,1.0,0.07904,6e-05,11.20602]
[1778468466539,34.7,81140.88,1.0,0.07894,6e-05,11.1943]
[1778468471575,34.7,81141.22,1.0,0.07897,6e-05,11.1978]
[1778468473315,34.7,81140.23,1.0,0.07892,6e-05,11.19201]
[1778468473395,34.7,81140.23,1.0,0.07892,6e-05,11.19201]
[1778468477713,34.7,81121.97,1.0,0.07791,6e-05,11.08119]
[1778468481847,34.7,81120.44,1.0,0.07783,6e-05,11.07274]
[1778468482181,34.7,81119.97,1.0,0.07781,6e-05,11.0701]
[1778468482320,34.7,81119.97,1.0,0.07781,6e-05,11.0701]
[1778468482507,34.7,81119.97,1.0,0.07781,6e-05,11.0701]
[1778468482654,34.7,81101.72,1.0,0.07681,5e-05,10.95941]
[1778468485140,34.7,81100.21,1.0,0.07673,5e-05,10.95058]
[1778468490710,34.7,81096.72,1.0,0.07655,5e-05,10.93072]
[1778468492019,34.7,81092.26,1.0,0.07629,5e-05,10.90029]
[1778468494886,34.71,81093.06,1.0,0.07634,5e-05,10.90588]
[1778468499773,34.71,81111.81,1.0,0.07737,5e-05,11.02071]
[1778468500085,34.71,81111.81,1.0,0.07737,5e-05,11.02071]
[1778468502945,34.71,81109.83,1.0,0.07727,5e-05,11.00885]
[1778468506348,34.71,81109.11,1.0,0.07723,5e-05,11.00475]
[1778468510309,34.71,81112.57,1.0,0.07742,5e-05,11.02607]
[1778468512136,34.71,81112.48,1.0,0.07742,5e-05,11.02562]
[1778468512900,34.71,81112.88,1.0,0.07744,5e-05,11.02809]
[1778468515763,34.71,81114.46,1.0,0.07753,6e-05,11.03777]
[1778468516436,34.71,81118.32,1.0,0.07774,6e-05,11.06129]
[1778468521978,34.71,81122.87,1.0,0.07799,6e-05,11.08882]
[1778468522045,34.71,81122.87,1.0,0.07799,6e-05,11.08882]
[1778468522077,34.71,81122.87,1.0,0.07799,6e-05,11.08882]
[1778468522974,34.71,81120.36,1.0,0.07785,6e-05,11.07339]
[1778468524309,34.71,81111.79,1.0,0.07738,5e-05,11.02123]
[1778468526274,34.71,81110.88,1.0,0.07733,5e-05,11.0157]
[1778468528618,34.71,81107.68,1.0,0.07715,5e-05,10.99636]
[1778468528999,34.71,81106.71,1.0,0.0771,5e-05,10.99061]
[1778468530599,34.71,81106.25,1.0,0.07708,5e-05,10.98782]
[1778468533946,34.71,81104.41,1.0,0.07698,5e-05,10.97722]
[1778468534433,34.71,81104.41,1.0,0.07698,5e-05,10.97722]
[1778468541066,34.71,81097.01,1.0,0.0766,5e-05,10.93475]
[1778468544133,34.71,81099.12,1.0,0.07672,5e-05,10.94795]
[1778468548548,34.72,81104.53,1.0,0.07702,5e-05,10.98137]
[1778468555164,34.72,81105.22,1.0,0.07704,5e-05,10.98297]
[1778468557272,34.72,81105.25,1.0,0.07705,5e-05,10.98327]
[1778468563220,34.72,81102.48,1.0,0.0769,5e-05,10.96742]
[1778468568255,34.72,81103.48,1.0,0.07697,5e-05,10.97419]
[1778468572016,34.72,81103.49,1.0,0.07697,5e-05,10.97467]
[1778468572026,34.72,81103.49,1.0,0.07697,5e-05,10.97467]
[1778468577339,34.72,81104.89,1.0,0.07705,5e-05,10.98391]
[1778468578698,34.72,81104.89,1.0,0.07705,5e-05,10.98391]
[1778468580361,34.72,81123.31,1.0,0.07807,6e-05,11.09622]
[1778468582810,34.72,81122.65,1.0,0.07803,6e-05,11.09215]
[1778468589424,34.72,81136.72,1.0,0.0788,6e-05,11.17717]
[1778468593342,34.72,81136.86,1.0,0.07881,6e-05,11.17763]
[1778468598487,34.72,81134.12,1.0,0.07864,6e-05,11.15952]
[1778468599428,34.72,81134.12,1.0,0.07864,6e-05,11.15952]
[1778468605555,34.72,81120.35,1.0,0.07788,6e-05,11.075]
[1778468609841,34.72,81124.06,1.0,0.07808,6e-05,11.09744]
[1778468614851,34.72,81127.35,1.0,0.07823,6e-05,11.11327]
[1778468616909,34.72,81129.44,1.0,0.07835,6e-05,11.12577]
[1778468622674,34.71,81124.84,1.0,0.07808,6e-05,11.09665]
[1778468625990,34.71,81124.62,1.0,0.07807,6e-05,11.09511]
[1778468631737,34.71,81128.36,1.0,0.07827,6e-05,11.11707]
[1778468634355,34.71,81128.33,1.0,0.07826,6e-05,11.11675]
[1778468639795,34.71,81120.56,1.0,0.07783,6e-05,11.06871]
[1778468641026,34.71,81122.66,1.0,0.07794,6e-05,11.08144]
[1778468646844,34.71,81134.49,1.0,0.07859,6e-05,11.15277]
[1778468648267,34.71,81134.57,1.0,0.07859,6e-05,11.15306]
[1778468653894,34.71,81137.83,1.0,0.07876,6e-05,11.17162]
[1778468658929,34.7,81141.23,1.0,0.07894,6e-05,11.19103]
[1778468662957,34.7,81126.68,1.0,0.07812,6e-05,11.10128]
[1778468666155,34.7,81126.45,1.0,0.07811,6e-05,11.09954]
[1778468668991,34.7,81126.41,1.0,0.0781,6e-05,11.09909]
[1778468670179,34.7,81115.51,1.0,0.0775,6e-05,11.03255]
[1778468672182,34.7,81111.53,1.0,0.07726,5e-05,11.00472]
[1778468678063,34.7,81112.54,1.0,0.07732,5e-05,11.01115]
[1778468683197,34.7,81112.13,1.0,0.0773,5e-05,11.00888]
[1778468687362,34.7,81111.05,1.0,0.07724,5e-05,11.00255]
[1778468687376,34.7,81111.05,1.0,0.07724,5e-05,11.00255]
[1778468687693,34.7,81111.05,1.0,0.07724,5e-05,11.00255]
[1778468688962,34.7,81110.39,1.0,0.0772,5e-05,10.99868]
[1778468690373,34.7,81099.15,1.0,0.07659,5e-05,10.93061]
[1778468690871,34.7,81099.15,1.0,0.07659,5e-05,10.93061]
[1778468690969,34.7,81097.85,1.0,0.07652,5e-05,10.92312]
[1778468691381,34.7,81097.85,1.0,0.07652,5e-05,10.92312]
[1778468698204,34.7,81102.66,1.0,0.07677,5e-05,10.95023]
[1778468703239,34.7,81102.61,1.0,0.07675,5e-05,10.94847]
[1778468708274,34.7,81104.99,1.0,0.07687,5e-05,10.96145]
[1778468711264,34.7,81104.81,1.0,0.07685,5e-05,10.95976]
[1778468711268,34.7,81104.81,1.0,0.07685,5e-05,10.95976]
[1778468711352,34.7,81104.67,1.0,0.07684,5e-05,10.95831]
[1778468716487,34.7,81111.09,1.0,0.0772,5e-05,10.99773]
[1778468722373,34.7,81110.65,1.0,0.07718,5e-05,10.99579]
[1778468727408,34.7,81112.38,1.0,0.07728,5e-05,11.00671]
[1778468732443,34.7,81113.5,1.0,0.07732,5e-05,11.01012]
[1778468737478,34.7,81110.73,1.0,0.07717,5e-05,10.99372]
[1778468740046,34.7,81110.9,1.0,0.07718,5e-05,10.99486]
[1778468740095,34.7,81110.9,1.0,0.07718,5e-05,10.99486]
[1778468740272,34.7,81109.92,1.0,0.07713,5e-05,10.989]
[1778468740366,34.7,81109.92,1.0,0.07713,5e-05,10.989]
[1778468740393,34.7,81109.92,1.0,0.07713,5e-05,10.989]
[1778468741354,34.7,81098.91,1.0,0.07652,5e-05,10.92189]
[1778468742480,34.7,81089.09,1.0,0.07599,5e-05,10.86274]
[1778468742513,34.7,81088.51,1.0,0.07596,5e-05,10.85954]
[1778468745537,34.7,81069.81,1.0,0.07495,5e-05,10.74661]
[1778468750639,34.7,81068.18,1.0,0.07486,5e-05,10.73689]
[1778468756310,34.7,81066.22,1.0,0.07476,5e-05,10.72531]
[1778468758042,34.7,81066.77,1.0,0.07479,5e-05,10.72865]
[1778468759019,34.7,81068.42,1.0,0.07488,5e-05,10.73858]
[1778468763053,34.7,81081.56,1.0,0.07558,5e-05,10.81743]
[1778468768548,34.7,81082.01,1.0,0.0756,5e-05,10.81961]
[1778468768554,34.7,81082.01,1.0,0.0756,5e-05,10.81961]
[1778468768563,34.7,81082.01,1.0,0.0756,5e-05,10.81961]
[1778468768718,34.7,81086.98,1.0,0.07587,5e-05,10.84934]
[1778468773753,34.7,81092.52,1.0,0.07618,5e-05,10.88416]
[1778468775769,34.7,81108.62,1.0,0.07706,5e-05,10.98203]
[1778468780198,34.7,81110.76,1.0,0.07718,5e-05,10.99528]
[1778468781365,34.7,81126.27,1.0,0.07804,6e-05,11.08976]
[1778468782896,34.7,81128.72,1.0,0.07817,6e-05,11.10465]
[1778468784721,34.7,81132.16,1.0,0.07836,6e-05,11.12545]
[1778468784727,34.7,81132.16,1.0,0.07836,6e-05,11.12545]
[1778468785059,34.7,81132.16,1.0,0.07836,6e-05,11.12545]
[1778468785178,34.7,81132.16,1.0,0.07836,6e-05,11.12545]
[1778468785691,34.7,81132.52,1.0,0.07838,6e-05,11.12753]
[1778468785739,34.7,81132.52,1.0,0.07838,6e-05,11.12753]
[1778468785872,34.7,81068.3,1.0,0.07488,5e-05,10.7386]
[1778468787570,34.7,81069.87,1.0,0.07497,5e-05,10.74838]
[1778468792891,34.71,81063.72,1.0,0.07464,5e-05,10.71078]
[1778468794634,34.71,81063.38,1.0,0.07463,5e-05,10.70927]
[1778468795489,34.71,81063.3,1.0,0.07463,5e-05,10.70931]
[1778468800552,34.71,81061.08,1.0,0.07453,5e-05,10.69866]
[1778468801899,34.71,81061.34,1.0,0.07455,5e-05,10.70076]
[1778468806990,34.72,81066.96,1.0,0.07488,5e-05,10.73758]
[1778468808376,34.72,81067.36,1.0,0.07491,5e-05,10.74046]
[1778468808419,34.72,81067.36,1.0,0.07491,5e-05,10.74046]
[1778468817060,34.72,81058.74,1.0,0.07449,5e-05,10.69353]
[1778468818074,34.72,81058.74,1.0,0.07449,5e-05,10.69353]
[1778468819469,34.73,81053.5,1.0,0.07422,5e-05,10.6633]
[1778468821736,34.73,81053.68,1.0,0.07424,5e-05,10.66555]
[1778468821978,34.73,81053.68,1.0,0.07424,5e-05,10.66555]
[1778468822706,34.73,81057.03,1.0,0.07442,5e-05,10.68616]
[1778468823753,34.73,81058.25,1.0,0.07449,5e-05,10.69401]
[1778468824163,34.73,81058.25,1.0,0.07449,5e-05,10.69401]
[1778468827024,34.73,81052.94,1.0,0.07423,5e-05,10.66394]
[1778468828923,34.73,81055.31,1.0,0.07436,5e-05,10.67928]
[1778468829553,34.74,81056.65,1.0,0.07444,5e-05,10.68785]
[1778468830016,34.74,81056.65,1.0,0.07444,5e-05,10.68785]
[1778468830264,34.74,81054.26,1.0,0.07432,5e-05,10.67411]
[1778468831337,34.74,81053.09,1.0,0.07426,5e-05,10.66769]
[1778468831374,34.74,81053.09,1.0,0.07426,5e-05,10.66769]
[1778468837201,34.74,81056.25,1.0,0.07446,5e-05,10.68957]
[1778468837356,34.74,81056.25,1.0,0.07446,5e-05,10.68957]
[1778468838164,34.74,81056.25,1.0,0.07446,5e-05,10.68957]
[1778468843243,34.75,81047.36,1.0,0.07401,5e-05,10.64]
[1778468847640,34.75,81050.19,1.0,0.07419,5e-05,10.6594]
[1778468849046,34.75,81050.84,1.0,0.07423,5e-05,10.66388]
[1778468854321,34.76,81048.84,1.0,0.07413,5e-05,10.65188]
[1778468859356,34.76,81049.67,1.0,0.0742,5e-05,10.65983]
[1778468861920,34.76,81045.49,1.0,0.07399,5e-05,10.63549]
[1778468864024,34.76,81045.31,1.0,0.07399,5e-05,10.63564]
[1778468864943,34.77,81045.41,1.0,0.074,5e-05,10.63751]
[1778468865734,34.77,81046.3,1.0,0.07406,5e-05,10.64345]
[1778468868998,34.77,81049.21,1.0,0.07422,5e-05,10.66205]
[1778468869081,34.77,81049.21,1.0,0.07422,5e-05,10.66205]
[1778468869353,34.77,81050.37,1.0,0.0743,5e-05,10.67016]
[1778468869569,34.77,81050.37,1.0,0.0743,5e-05,10.67016]
[1778468871326,34.77,81030.06,1.0,0.07323,5e-05,10.55052]
[1778468873481,34.78,81029.4,1.0,0.07321,5e-05,10.54814]
[1778468873540,34.78,81029.4,1.0,0.07321,5e-05,10.54814]
[1778468874787,34.78,81029.51,1.0,0.07322,5e-05,10.54956]
[1778468876706,34.78,81025.02,1.0,0.07299,5e-05,10.52371]
[1778468877024,34.78,81025.52,1.0,0.07304,5e-05,10.52828]
[1778468877501,34.78,81008.61,1.0,0.07215,5e-05,10.4283]
[1778468879539,34.78,81004.57,1.0,0.07194,5e-05,10.40484]
[1778468879541,34.78,81004.57,1.0,0.07194,5e-05,10.40484]
[1778468879726,34.78,81004.57,1.0,0.07194,5e-05,10.40484]
[1778468880165,34.78,81004.57,1.0,0.07194,5e-05,10.40484]
[1778468885212,34.79,81004.06,1.0,0.07195,5e-05,10.40501]
[1778468885213,34.79,81004.06,1.0,0.07195,5e-05,10.40501]
[1778468890592,34.79,80993.48,1.0,0.07143,5e-05,10.34688]
[1778468893990,34.79,80993.37,1.0,0.07144,5e-05,10.3475]
[1778468893992,34.79,80993.37,1.0,0.07144,5e-05,10.3475]
[1778468899655,34.8,81016.81,1.0,0.07269,5e-05,10.48915]
[1778468900341,34.8,81016.81,1.0,0.07269,5e-05,10.48915]
[1778468900662,34.8,81017.91,1.0,0.07276,5e-05,10.49652]
[1778468905697,34.81,81023.36,1.0,0.07308,5e-05,10.53296]
[1778468910732,34.81,81013.89,1.0,0.07262,5e-05,10.48105]
[1778468915767,34.82,81005.53,1.0,0.0722,5e-05,10.43261]
[1778468920802,34.83,81008.98,1.0,0.07243,5e-05,10.45768]
[1778468925837,34.83,81009.54,1.0,0.0725,5e-05,10.46542]
[1778468930872,34.84,81009.92,1.0,0.07255,5e-05,10.47191]
[1778468935907,34.85,81016.79,1.0,0.07295,5e-05,10.51678]
[1778468940281,34.85,81019.24,1.0,0.07309,5e-05,10.53283]
[1778468940364,34.85,81019.24,1.0,0.07309,5e-05,10.53283]
[1778468940738,34.85,81022.28,1.0,0.07327,5e-05,10.55237]
[1778468940748,34.85,81022.28,1.0,0.07327,5e-05,10.55237]
[1778468940863,34.85,81022.28,1.0,0.07327,5e-05,10.55237]
[1778468941037,34.85,81004.31,1.0,0.07233,5e-05,10.44695]
[1778468942956,34.85,80989.65,1.0,0.07158,5e-05,10.36178]
[1778468944456,34.86,80989.72,1.0,0.07159,5e-05,10.36277]
[1778468945333,34.86,80989.72,1.0,0.07159,5e-05,10.36277]
[1778468948229,34.86,80989.6,1.0,0.0716,5e-05,10.36324]
[1778468948239,34.86,80989.6,1.0,0.0716,5e-05,10.36324]
[1778468948288,34.86,80989.6,1.0,0.0716,5e-05,10.36324]
[1778468948290,34.86,80989.6,1.0,0.0716,5e-05,10.36324]
[1778468948317,34.86,80989.6,1.0,0.07161,5e-05,10.3644]
[1778468951527,34.86,81000.93,1.0,0.07222,5e-05,10.43396]
[1778468953183,34.87,81003.97,1.0,0.07239,5e-05,10.45279]
[1778468953559,34.87,81015.97,1.0,0.07302,5e-05,10.52451]
[1778468954853,34.87,81023.52,1.0,0.07343,5e-05,10.56999]
[1778468956323,34.87,81024.99,1.0,0.07351,5e-05,10.57942]
[1778468960457,34.87,81021.98,1.0,0.07338,5e-05,10.56519]
[1778468963100,34.88,81024.01,1.0,0.0735,5e-05,10.57867]
[1778468968157,34.88,81027.2,1.0,0.07371,5e-05,10.60162]
[1778468970447,34.88,81023.85,1.0,0.07355,5e-05,10.5831]
[1778468971179,34.89,81014.53,1.0,0.07304,5e-05,10.52457]
[1778468976213,34.89,81010.2,1.0,0.07282,5e-05,10.50063]
[1778468981251,34.89,81009.83,1.0,0.07282,5e-05,10.50034]
[1778468983561,34.89,81010.99,1.0,0.07289,5e-05,10.50794]
[1778468983565,34.89,81010.99,1.0,0.07289,5e-05,10.50794]
[1778468984273,34.89,81011.03,1.0,0.07289,5e-05,10.50854]
[1778468988076,34.9,81023.0,1.0,0.07354,5e-05,10.58174]
[1778468988887,34.9,81023.01,1.0,0.07355,5e-05,10.58251]
[1778468994343,34.9,81021.89,1.0,0.07353,5e-05,10.58023]
[1778469001392,34.91,81022.51,1.0,0.07361,5e-05,10.58881]
[1778469006427,34.92,81021.05,1.0,0.07356,5e-05,10.58372]
[1778469011561,34.92,81021.37,1.0,0.07361,5e-05,10.58912]
[1778469013980,34.92,81020.8,1.0,0.07359,5e-05,10.58644]
[1778469015385,34.93,81021.69,1.0,0.07365,5e-05,10.59311]
[1778469020525,34.93,81021.89,1.0,0.0737,5e-05,10.59846]
[1778469026567,34.94,81023.18,1.0,0.0738,5e-05,10.6102]
[1778469031069,34.94,81023.21,1.0,0.07382,5e-05,10.61171]
[1778469036637,34.95,81021.88,1.0,0.07377,5e-05,10.60555]
[1778469041672,34.95,81022.07,1.0,0.07381,5e-05,10.61004]
[1778469042913,34.95,81022.07,1.0,0.07381,5e-05,10.61004]
[1778469042996,34.96,81021.32,1.0,0.07379,5e-05,10.60693]
[1778469044861,34.96,81017.43,1.0,0.07358,5e-05,10.5839]
[1778469048349,34.96,81017.79,1.0,0.07361,5e-05,10.58673]
[1778469053595,34.96,81013.54,1.0,0.0734,5e-05,10.56326]
[1778469055708,34.96,81005.77,1.0,0.073,5e-05,10.51795]
[1778469060805,34.96,80994.07,1.0,0.0724,5e-05,10.45112]
[1778469065840,34.97,80993.28,1.0,0.07238,5e-05,10.44851]
[1778469066511,34.97,80993.28,1.0,0.07238,5e-05,10.44851]
[1778469071800,34.97,80992.72,1.0,0.07237,5e-05,10.44721]
[1778469076918,34.97,80992.91,1.0,0.0724,5e-05,10.45065]
[1778469081953,34.98,80993.21,1.0,0.07243,5e-05,10.45425]
[1778469086994,34.98,80995.66,1.0,0.07258,5e-05,10.47046]
[1778469092028,34.98,80997.85,1.0,0.07268,5e-05,10.48127]
[1778469097063,34.98,80996.7,1.0,0.07264,5e-05,10.47608]
[1778469102098,34.99,80994.51,1.0,0.07254,5e-05,10.4649]
[1778469107133,34.99,80992.06,1.0,0.07243,5e-05,10.45228]
[1778469112168,34.99,80989.18,1.0,0.0723,5e-05,10.43725]
[1778469117203,34.99,80989.44,1.0,0.07233,5e-05,10.44065]
[1778469117565,34.99,80989.44,1.0,0.07233,5e-05,10.44065]
[1778469123928,35.0,80975.77,1.0,0.07164,5e-05,10.36342]
[1778469126267,35.0,80952.71,1.0,0.07048,5e-05,10.23076]
[1778469128529,35.0,80951.24,1.0,0.07041,5e-05,10.22291]
[1778469128640,35.0,80949.96,1.0,0.07035,5e-05,10.21618]
[1778469129287,35.0,80937.61,1.0,0.06973,5e-05,10.1447]
[1778469134322,35.01,80930.1,1.0,0.06937,5e-05,10.10348]
[1778469136872,35.01,80926.23,1.0,0.06918,5e-05,10.08199]
[1778469139066,35.01,80915.6,1.0,0.06866,5e-05,10.02183]
[1778469140333,35.01,80915.04,1.0,0.06863,5e-05,10.01914]
[1778469140741,35.01,80913.16,1.0,0.06854,5e-05,10.00889]
[1778469141580,35.01,80913.16,1.0,0.06854,5e-05,10.00889]
[1778469142217,35.01,80910.72,1.0,0.06843,5e-05,9.99545]
[1778469143227,35.01,80906.5,1.0,0.06822,5e-05,9.97185]
[1778469144548,35.01,80903.79,1.0,0.06809,5e-05,9.95696]
[1778469144569,35.01,80903.79,1.0,0.06809,5e-05,9.95696]
[1778469145566,35.01,80906.33,1.0,0.06822,5e-05,9.97212]
[1778469146392,35.02,80913.15,1.0,0.06857,5e-05,10.01179]
[1778469151349,35.02,80928.6,1.0,0.06936,5e-05,10.103]
[1778469156478,35.02,80913.95,1.0,0.06863,5e-05,10.018]
[1778469160736,35.03,80914.72,1.0,0.06869,5e-05,10.02453]
[1778469166154,35.03,80909.88,1.0,0.06847,5e-05,9.99949]
[1778469167807,35.03,80900.54,1.0,0.06802,5e-05,9.94726]
[1778469168186,35.03,80900.54,1.0,0.06802,5e-05,9.94726]
[1778469168233,35.03,80900.54,1.0,0.06802,5e-05,9.94726]
[1778469168258,35.03,80900.54,1.0,0.06802,5e-05,9.94726]
[1778469168421,35.03,80900.54,1.0,0.06802,5e-05,9.94726]
[1778469168558,35.03,80900.54,1.0,0.06802,5e-05,9.94726]
[1778469168615,35.03,80900.54,1.0,0.06802,5e-05,9.94726]
[1778469168591,35.03,80869.24,1.0,0.06649,5e-05,9.77003]
[1778469169578,35.03,80838.38,1.0,0.065,5e-05,9.59639]
[1778469170082,35.03,80838.38,1.0,0.065,5e-05,9.59639]
[1778469170126,35.03,80838.38,1.0,0.065,5e-05,9.59639]
[1778469170306,35.03,80838.38,1.0,0.065,5e-05,9.59639]
[1778469171117,35.04,80833.69,1.0,0.0648,5e-05,9.57216]
[1778469172598,35.06,80813.08,1.0,0.06393,5e-05,9.47018]
[1778469173120,35.06,80813.08,1.0,0.06393,5e-05,9.47018]
[1778469173616,35.06,80796.31,1.0,0.06315,5e-05,9.37864]
[1778469173964,35.06,80796.31,1.0,0.06315,5e-05,9.37864]
[1778469174845,35.06,80796.71,1.0,0.06318,5e-05,9.38233]
[1778469176441,35.08,80798.85,1.0,0.06341,5e-05,9.40876]
[1778469178704,35.15,80795.19,1.0,0.06361,5e-05,9.43106]
[1778469180557,35.17,80790.77,1.0,0.06352,5e-05,9.42073]
[1778469181513,35.2,80789.77,1.0,0.0636,5e-05,9.42941]
[1778469181531,35.2,80789.77,1.0,0.0636,5e-05,9.42941]
[1778469182461,35.22,80789.77,1.0,0.06372,5e-05,9.44341]
[1778469182545,35.22,80789.77,1.0,0.06372,5e-05,9.44341]
[1778469182578,35.24,80780.87,1.0,0.06343,5e-05,9.4088]
[1778469183239,35.24,80780.87,1.0,0.06343,5e-05,9.4088]
[1778469183593,35.26,80765.58,1.0,0.0628,5e-05,9.33475]
[1778469184290,35.26,80765.58,1.0,0.0628,5e-05,9.33475]
[1778469184301,35.26,80765.58,1.0,0.0628,5e-05,9.33475]
[1778469184384,35.27,80750.69,1.0,0.06221,5e-05,9.26435]
[1778469190668,35.31,80754.04,1.0,0.06257,5e-05,9.30638]
[1778469191243,35.32,80752.53,1.0,0.06255,5e-05,9.30324]
[1778469191286,35.32,80752.53,1.0,0.06255,5e-05,9.30324]
[1778469191835,35.34,80747.38,1.0,0.0624,5e-05,9.28571]
[1778469192683,35.34,80747.38,1.0,0.0624,5e-05,9.28571]
[1778469193149,35.35,80733.98,1.0,0.06184,5e-05,9.21928]
[1778469194909,35.36,80749.83,1.0,0.06262,5e-05,9.31164]
[1778469195516,35.36,80749.83,1.0,0.06262,5e-05,9.31164]
[1778469195778,35.36,80775.33,1.0,0.06381,5e-05,9.45226]
[1778469199051,35.36,80769.22,1.0,0.06353,5e-05,9.41923]
[1778469199106,35.36,80769.97,1.0,0.06357,5e-05,9.42398]
[1778469200239,35.36,80769.97,1.0,0.06357,5e-05,9.42398]
[1778469200275,35.36,80774.86,1.0,0.06381,5e-05,9.45168]
[1778469203351,35.36,80763.03,1.0,0.06326,5e-05,9.38698]
[1778469203393,35.36,80763.03,1.0,0.06326,5e-05,9.38698]
[1778469203461,35.36,80743.51,1.0,0.06236,5e-05,9.28103]
[1778469204077,35.36,80743.51,1.0,0.06236,5e-05,9.28103]
[1778469204467,35.36,80713.62,1.0,0.06101,5e-05,9.11962]
[1778469205479,35.36,80713.62,1.0,0.06101,5e-05,9.11962]
[1778469205562,35.36,80694.81,1.0,0.06017,4e-05,9.01934]
[1778469205991,35.36,80694.81,1.0,0.06017,4e-05,9.01934]
[1778469205996,35.36,80694.81,1.0,0.06017,4e-05,9.01934]
[1778469206675,35.36,80691.58,1.0,0.06003,4e-05,9.0025]
[1778469207015,35.36,80711.73,1.0,0.06093,5e-05,9.11068]
[1778469208427,35.36,80711.73,1.0,0.06093,5e-05,9.11068]
[1778469213362,35.37,80719.97,1.0,0.06132,5e-05,9.15587]
[1778469214356,35.37,80723.66,1.0,0.0615,5e-05,9.17732]
[1778469219311,35.38,80732.93,1.0,0.06195,5e-05,9.2308]
[1778469222291,35.38,80748.5,1.0,0.06267,5e-05,9.31658]
[1778469223669,35.38,80753.42,1.0,0.06291,5e-05,9.34431]
[1778469223748,35.38,80757.38,1.0,0.06309,5e-05,9.36635]
[1778469223985,35.38,80759.12,1.0,0.06318,5e-05,9.37587]
[1778469225722,35.38,80759.12,1.0,0.06318,5e-05,9.37587]
[1778469226012,35.38,80762.09,1.0,0.06333,5e-05,9.39395]
[1778469227436,35.39,80746.29,1.0,0.0626,5e-05,9.30818]
[1778469231048,35.39,80762.69,1.0,0.06338,5e-05,9.3994]
[1778469236432,35.39,80762.76,1.0,0.06339,5e-05,9.40105]
[1778469236474,35.39,80762.76,1.0,0.06339,5e-05,9.40105]
[1778469236609,35.39,80762.76,1.0,0.06339,5e-05,9.40105]
[1778469236691,35.39,80762.76,1.0,0.06339,5e-05,9.40105]
[1778469237457,35.39,80764.19,1.0,0.06346,5e-05,9.40919]
[1778469237661,35.39,80736.9,1.0,0.0622,5e-05,9.2605]
[1778469238642,35.39,80736.9,1.0,0.0622,5e-05,9.2605]
[1778469239508,35.39,80725.07,1.0,0.06167,5e-05,9.19686]
[1778469239827,35.39,80712.82,1.0,0.06112,5e-05,9.13133]
[1778469240540,35.39,80712.82,1.0,0.06112,5e-05,9.13133]
[1778469240641,35.39,80706.15,1.0,0.06082,5e-05,9.09614]
[1778469241972,35.39,80708.05,1.0,0.06091,5e-05,9.10663]
[1778469242686,35.39,80708.05,1.0,0.06091,5e-05,9.10663]
[1778469243367,35.39,80705.22,1.0,0.06078,5e-05,9.09167]
[1778469244316,35.4,80668.92,1.0,0.05917,4e-05,8.898]
[1778469245769,35.4,80668.92,1.0,0.05917,4e-05,8.898]
[1778469245167,35.4,80643.15,1.0,0.05804,4e-05,8.76179]
[1778469246212,35.4,80660.66,1.0,0.05882,4e-05,8.85539]
[1778469252031,35.4,80647.81,1.0,0.05828,4e-05,8.79]
[1778469257032,35.41,80640.59,1.0,0.05799,4e-05,8.75526]
[1778469262327,35.41,80630.57,1.0,0.05759,4e-05,8.70618]
[1778469264668,35.42,80650.67,1.0,0.05848,4e-05,8.81408]
[1778469265030,35.42,80650.67,1.0,0.05848,4e-05,8.81408]
[1778469265307,35.42,80677.45,1.0,0.05966,4e-05,8.95662]
[1778469265847,35.42,80677.45,1.0,0.05966,4e-05,8.95662]
[1778469265858,35.42,80677.45,1.0,0.05966,4e-05,8.95662]
[1778469266229,35.42,80677.45,1.0,0.05966,4e-05,8.95662]
[1778469267347,35.42,80687.48,1.0,0.06011,4e-05,9.01047]
[1778469267350,35.42,80687.48,1.0,0.06011,4e-05,9.01047]
[1778469267450,35.42,80687.2,1.0,0.0601,4e-05,9.00921]
[1778469269242,35.42,80691.59,1.0,0.0603,4e-05,9.03344]
[1778469271435,35.42,80709.34,1.0,0.06111,5e-05,9.13025]
[1778469273743,35.42,80716.24,1.0,0.06141,5e-05,9.1654]
[1778469275369,35.43,80722.24,1.0,0.0617,5e-05,9.1991]
[1778469280351,35.43,80720.05,1.0,0.06162,5e-05,9.1901]
[1778469280471,35.43,80720.05,1.0,0.06162,5e-05,9.1901]
[1778469280535,35.43,80717.31,1.0,0.0615,5e-05,9.1759]
[1778469283486,35.43,80708.32,1.0,0.0611,5e-05,9.12772]
[1778469289076,35.43,80701.88,1.0,0.06082,4e-05,9.09446]
[1778469289262,35.43,80701.88,1.0,0.06082,4e-05,9.09446]
[1778469291974,35.43,80696.44,1.0,0.06058,4e-05,9.066]
[1778469292154,35.43,80696.44,1.0,0.06058,4e-05,9.066]
[1778469292918,35.43,80685.13,1.0,0.06008,4e-05,9.00577]
[1778469292973,35.43,80685.13,1.0,0.06008,4e-05,9.00577]
[1778469293126,35.43,80685.13,1.0,0.06008,4e-05,9.00577]
[1778469293236,35.43,80685.13,1.0,0.06008,4e-05,9.00577]
[1778469293700,35.44,80633.89,1.0,0.05783,4e-05,8.73489]
[1778469294708,35.44,80604.51,1.0,0.05657,4e-05,8.58201]
[1778469294835,35.44,80604.51,1.0,0.05657,4e-05,8.58201]
[1778469296391,35.44,80603.79,1.0,0.05655,4e-05,8.57919]
[1778469297242,35.44,80604.78,1.0,0.0566,4e-05,8.5854]
[1778469302544,35.45,80605.64,1.0,0.05668,4e-05,8.59487]
[1778469303216,35.45,80596.61,1.0,0.05631,4e-05,8.54905]
[1778469303298,35.45,80596.61,1.0,0.05631,4e-05,8.54905]
[1778469303663,35.45,80563.89,1.0,0.05494,4e-05,8.38166]
[1778469305478,35.47,80563.45,1.0,0.05501,4e-05,8.39021]
[1778469305687,35.47,80563.45,1.0,0.05501,4e-05,8.39021]
[1778469305786,35.49,80584.0,1.0,0.05598,4e-05,8.50904]
[1778469305902,35.49,80584.0,1.0,0.05598,4e-05,8.50904]
[1778469305910,35.49,80584.0,1.0,0.05598,4e-05,8.50904]
[1778469306471,35.49,80584.0,1.0,0.05598,4e-05,8.50904]
[1778469306617,35.52,80593.44,1.0,0.05653,4e-05,8.57582]
[1778469310311,35.52,80587.22,1.0,0.0563,4e-05,8.5468]
[1778469310587,35.52,80587.22,1.0,0.0563,4e-05,8.5468]
[1778469313666,35.53,80602.93,1.0,0.05699,4e-05,8.63191]
[1778469315680,35.53,80621.9,1.0,0.05782,4e-05,8.73277]
[1778469316783,35.53,80621.9,1.0,0.05782,4e-05,8.73277]
[1778469320716,35.54,80636.79,1.0,0.0585,4e-05,8.81475]
[1778469323478,35.54,80634.43,1.0,0.05841,4e-05,8.80366]
[1778469328772,35.55,80650.05,1.0,0.05913,4e-05,8.89021]
[1778469333807,35.55,80638.56,1.0,0.05863,4e-05,8.82907]
[1778469338842,35.56,80652.32,1.0,0.05926,4e-05,8.90439]
[1778469339849,35.56,80629.24,1.0,0.05825,4e-05,8.7828]
[1778469339889,35.56,80629.24,1.0,0.05825,4e-05,8.7828]
[1778469340856,35.56,80609.01,1.0,0.05739,4e-05,8.6782]
[1778469343846,35.56,80607.89,1.0,0.05735,4e-05,8.67407]
[1778469346271,35.57,80625.41,1.0,0.05813,4e-05,8.76806]
[1778469352300,35.57,80638.5,1.0,0.05872,4e-05,8.83999]
[1778469357977,35.58,80627.63,1.0,0.05829,4e-05,8.78742]
[1778469363413,35.58,80627.17,1.0,0.05829,4e-05,8.78768]
[1778469364023,35.58,80631.8,1.0,0.0585,4e-05,8.81265]
[1778469364396,35.58,80647.6,1.0,0.05919,4e-05,8.89652]
[1778469365283,35.58,80647.6,1.0,0.05919,4e-05,8.89652]
[1778469365317,35.58,80647.6,1.0,0.05919,4e-05,8.89652]
[1778469365322,35.58,80647.6,1.0,0.05919,4e-05,8.89652]
[1778469365355,35.59,80663.03,1.0,0.05988,4e-05,8.97874]
[1778469368052,35.59,80681.08,1.0,0.0607,4e-05,9.07736]
[1778469373087,35.59,80685.21,1.0,0.06091,4e-05,9.10206]
[1778469378122,35.6,80688.05,1.0,0.06107,4e-05,9.12116]
[1778469380591,35.6,80688.8,1.0,0.06111,4e-05,9.12583]
[1778469382775,35.6,80678.71,1.0,0.06067,4e-05,9.07318]
[1778469382794,35.6,80678.71,1.0,0.06067,4e-05,9.07318]
[1778469382844,35.6,80677.85,1.0,0.06064,4e-05,9.06932]
[1778469387934,35.61,80675.36,1.0,0.06054,4e-05,9.05793]
[1778469392051,35.61,80684.04,1.0,0.06092,4e-05,9.10191]
[1778469392561,35.61,80688.06,1.0,0.0611,4e-05,9.12363]
[1778469393039,35.61,80688.06,1.0,0.0611,4e-05,9.12363]
[1778469393227,35.61,80691.02,1.0,0.06124,5e-05,9.14016]
[1778469395802,35.61,80692.9,1.0,0.06132,5e-05,9.15039]
[1778469396842,35.61,80692.12,1.0,0.06129,5e-05,9.14647]
[1778469396904,35.61,80692.43,1.0,0.06131,5e-05,9.14827]
[1778469396989,35.61,80692.43,1.0,0.06131,5e-05,9.14827]
[1778469397030,35.61,80692.43,1.0,0.06131,5e-05,9.14827]
[1778469397110,35.61,80692.43,1.0,0.06131,5e-05,9.14827]
[1778469397201,35.61,80692.43,1.0,0.06131,5e-05,9.14827]
[1778469397720,35.61,80692.43,1.0,0.06131,5e-05,9.14827]
[1778469397741,35.61,80662.43,1.0,0.05997,4e-05,8.98811]
[1778469397936,35.61,80662.43,1.0,0.05997,4e-05,8.98811]
[1778469399250,35.61,80648.49,1.0,0.05936,4e-05,8.91514]
[1778469404365,35.62,80660.64,1.0,0.05991,4e-05,8.98115]
[1778469404369,35.62,80660.64,1.0,0.05991,4e-05,8.98115]
[1778469409716,35.62,80671.86,1.0,0.06042,4e-05,9.04242]
[1778469412787,35.62,80673.13,1.0,0.06048,4e-05,9.04998]
[1778469416956,35.62,80673.77,1.0,0.06052,4e-05,9.05477]
[1778469419311,35.62,80678.14,1.0,0.06072,4e-05,9.07862]
[1778469420460,35.62,80681.03,1.0,0.06086,4e-05,9.09429]
[1778469420463,35.62,80681.03,1.0,0.06086,4e-05,9.09429]
[1778469420518,35.62,80686.13,1.0,0.06109,4e-05,9.12178]
[1778469423216,35.62,80686.06,1.0,0.06109,4e-05,9.12271]
[1778469426026,35.63,80685.98,1.0,0.06111,4e-05,9.12425]
[1778469426464,35.63,80682.31,1.0,0.06095,4e-05,9.10526]
[1778469429760,35.63,80685.68,1.0,0.0611,4e-05,9.12367]
[1778469435421,35.63,80675.92,1.0,0.06067,4e-05,9.07252]
[1778469435422,35.63,80675.92,1.0,0.06067,4e-05,9.07252]
[1778469440562,35.63,80672.58,1.0,0.06054,4e-05,9.0563]
[1778469444713,35.63,80677.67,1.0,0.06077,4e-05,9.08422]
[1778469450632,35.64,80684.66,1.0,0.0611,4e-05,9.12277]
[1778469451761,35.64,80684.66,1.0,0.0611,4e-05,9.12277]
[1778469451960,35.64,80684.66,1.0,0.0611,4e-05,9.12277]
[1778469457681,35.64,80680.94,1.0,0.06092,4e-05,9.10067]
[1778469462716,35.64,80688.14,1.0,0.06125,4e-05,9.14005]
[1778469467761,35.64,80696.78,1.0,0.06164,5e-05,9.18695]
[1778469472949,35.64,80696.33,1.0,0.06162,5e-05,9.18475]
[1778469473619,35.64,80696.17,1.0,0.06162,5e-05,9.18391]
[1778469473680,35.64,80696.17,1.0,0.06162,5e-05,9.18391]
[1778469473804,35.64,80660.99,1.0,0.06004,4e-05,8.99604]
[1778469475946,35.64,80638.88,1.0,0.05907,4e-05,8.8795]
[1778469481862,35.65,80642.97,1.0,0.05928,4e-05,8.90405]
[1778469484429,35.65,80642.55,1.0,0.05927,4e-05,8.90281]
[1778469485206,35.65,80644.67,1.0,0.05936,4e-05,8.91447]
[1778469490925,35.65,80663.21,1.0,0.0602,4e-05,9.01496]
[1778469491948,35.65,80663.21,1.0,0.0602,4e-05,9.01496]
[1778469494511,35.65,80664.3,1.0,0.06026,4e-05,9.02163]
[1778469498018,35.66,80679.01,1.0,0.06092,4e-05,9.10106]
[1778469498281,35.66,80683.35,1.0,0.06112,4e-05,9.12441]
[1778469498936,35.66,80683.35,1.0,0.06112,4e-05,9.12441]
[1778469501934,35.66,80682.76,1.0,0.0611,4e-05,9.12163]
[1778469502007,35.66,80682.76,1.0,0.0611,4e-05,9.12163]
[1778469502022,35.66,80667.51,1.0,0.06041,4e-05,9.04025]
[1778469502098,35.66,80667.51,1.0,0.06041,4e-05,9.04025]
[1778469502638,35.66,80667.51,1.0,0.06041,4e-05,9.04025]
[1778469502866,35.66,80667.51,1.0,0.06041,4e-05,9.04025]
[1778469503024,35.66,80632.62,1.0,0.05888,4e-05,8.85544]
[1778469504509,35.66,80636.35,1.0,0.05904,4e-05,8.87502]
[1778469505036,35.66,80635.71,1.0,0.05901,4e-05,8.87216]
[1778469511096,35.66,80639.81,1.0,0.0592,4e-05,8.89329]
[1778469515638,35.66,80640.05,1.0,0.05922,4e-05,8.89594]
[1778469521444,35.67,80636.43,1.0,0.05909,4e-05,8.87965]
[1778469524878,35.67,80633.36,1.0,0.05896,4e-05,8.86489]
[1778469527533,35.67,80635.49,1.0,0.05907,4e-05,8.87755]
[1778469532478,35.68,80637.25,1.0,0.05916,4e-05,8.88908]
[1778469536395,35.68,80652.31,1.0,0.05984,4e-05,8.97047]
[1778469538191,35.68,80657.68,1.0,0.06008,4e-05,8.99924]
[1778469541351,35.68,80672.56,1.0,0.06075,4e-05,9.07895]
[1778469541774,35.68,80672.56,1.0,0.06075,4e-05,9.07895]
[1778469544639,35.68,80649.78,1.0,0.05974,4e-05,8.95865]
[1778469545373,35.68,80650.2,1.0,0.05977,4e-05,8.9612]
[1778469546023,35.68,80650.2,1.0,0.05977,4e-05,8.9612]
[1778469546763,35.68,80651.4,1.0,0.05982,4e-05,8.96787]
[1778469547620,35.68,80652.3,1.0,0.05986,4e-05,8.97295]
[1778469547790,35.68,80652.3,1.0,0.05986,4e-05,8.97295]
[1778469548619,35.68,80662.65,1.0,0.06032,4e-05,9.02817]
[1778469548710,35.68,80662.65,1.0,0.06032,4e-05,9.02817]
[1778469548865,35.68,80662.65,1.0,0.06032,4e-05,9.02817]
[1778469548936,35.68,80671.68,1.0,0.06073,4e-05,9.07645]
[1778469549388,35.68,80671.68,1.0,0.06073,4e-05,9.07645]
[1778469549899,35.68,80671.68,1.0,0.06073,4e-05,9.07645]
[1778469549932,35.68,80651.72,1.0,0.05984,4e-05,8.96995]
[1778469555072,35.68,80653.47,1.0,0.05992,4e-05,8.97987]
[1778469559986,35.69,80656.15,1.0,0.06005,4e-05,8.99547]
[1778469562335,35.69,80663.16,1.0,0.06037,4e-05,9.03342]
[1778469562645,35.69,80663.16,1.0,0.06037,4e-05,9.03342]
[1778469562686,35.69,80645.84,1.0,0.0596,4e-05,8.94182]
[1778469563143,35.69,80645.84,1.0,0.0596,4e-05,8.94182]
[1778469564788,35.69,80634.99,1.0,0.05913,4e-05,8.88435]
[1778469568248,35.69,80639.32,1.0,0.05931,4e-05,8.90656]
[1778469568875,35.69,80640.62,1.0,0.05937,4e-05,8.91324]
[1778469574525,35.69,80655.86,1.0,0.06003,4e-05,8.99244]
[1778469579560,35.69,80659.7,1.0,0.06022,4e-05,9.01408]
[1778469584595,35.69,80656.75,1.0,0.0601,4e-05,8.99983]
[1778469589630,35.7,80653.21,1.0,0.05995,4e-05,8.98253]
[1778469594665,35.7,80653.32,1.0,0.05997,4e-05,8.98464]
[1778469599413,35.7,80653.77,1.0,0.06,4e-05,8.98822]
[1778469599700,35.7,80647.55,1.0,0.05973,4e-05,8.95559]
[1778469601714,35.7,80625.47,1.0,0.05876,4e-05,8.83884]
[1778469606750,35.7,80624.45,1.0,0.05871,4e-05,8.83314]
[1778469608107,35.7,80624.45,1.0,0.05871,4e-05,8.83314]
[1778469608481,35.7,80622.72,1.0,0.05863,4e-05,8.82403]
[1778469608764,35.7,80605.98,1.0,0.05791,4e-05,8.73651]
[1778469613800,35.7,80601.97,1.0,0.05774,4e-05,8.7162]
[1778469614213,35.7,80601.97,1.0,0.05774,4e-05,8.7162]
[1778469620851,35.7,80612.32,1.0,0.0582,4e-05,8.77112]
[1778469625886,35.7,80611.92,1.0,0.05818,4e-05,8.7695]
[1778469631093,35.7,80614.57,1.0,0.0583,4e-05,8.78366]
[1778469637093,35.71,80601.72,1.0,0.05773,4e-05,8.71401]
[1778469644016,35.71,80601.42,1.0,0.05773,4e-05,8.71373]
[1778469648043,35.71,80617.63,1.0,0.05844,4e-05,8.79894]
[1778469653078,35.71,80628.68,1.0,0.05892,4e-05,8.85692]
[1778469658114,35.71,80631.54,1.0,0.05904,4e-05,8.87165]
[1778469660659,35.71,80631.58,1.0,0.05904,4e-05,8.87171]
[1778469661135,35.71,80640.79,1.0,0.05944,4e-05,8.92015]
[1778469661258,35.71,80640.79,1.0,0.05944,4e-05,8.92015]
[1778469661555,35.71,80640.79,1.0,0.05944,4e-05,8.92015]
[1778469662142,35.71,80636.03,1.0,0.05924,4e-05,8.89557]
[1778469664155,35.71,80620.0,1.0,0.05854,4e-05,8.81111]
[1778469669190,35.71,80611.32,1.0,0.05816,4e-05,8.76588]
[1778469670703,35.71,80610.71,1.0,0.05814,4e-05,8.7627]
[1778469676245,35.71,80604.6,1.0,0.05788,4e-05,8.73165]
[1778469681625,35.71,80605.72,1.0,0.05793,4e-05,8.73808]
[1778469687079,35.71,80594.51,1.0,0.05746,4e-05,8.68067]
[1778469689330,35.71,80571.65,1.0,0.0565,4e-05,8.56362]
[1778469691291,35.71,80582.27,1.0,0.05695,4e-05,8.61881]
[1778469692071,35.71,80582.27,1.0,0.05695,4e-05,8.61881]
[1778469692610,35.71,80586.1,1.0,0.0571,4e-05,8.6356]
[1778469693101,35.72,80577.15,1.0,0.05672,4e-05,8.58964]
[1778469695374,35.72,80561.21,1.0,0.05604,4e-05,8.50741]
[1778469698058,35.71,80560.26,1.0,0.056,4e-05,8.5025]
[1778469698095,35.71,80560.26,1.0,0.056,4e-05,8.5025]
[1778469698133,35.71,80561.7,1.0,0.05606,4e-05,8.5098]
[1778469699636,35.71,80561.14,1.0,0.05604,4e-05,8.50688]
[1778469699723,35.72,80559.95,1.0,0.05599,4e-05,8.50125]
[1778469705447,35.71,80564.71,1.0,0.05619,4e-05,8.52532]
[1778469708363,35.71,80564.57,1.0,0.05618,4e-05,8.52437]
[1778469708365,35.71,80564.57,1.0,0.05618,4e-05,8.52437]
[1778469708467,35.71,80559.2,1.0,0.05596,4e-05,8.49672]
[1778469710427,35.72,80559.71,1.0,0.05598,4e-05,8.4998]
[1778469710481,35.72,80562.07,1.0,0.05608,4e-05,8.51236]
[1778469711302,35.72,80562.07,1.0,0.05608,4e-05,8.51236]
[1778469711313,35.72,80562.07,1.0,0.05608,4e-05,8.51236]
[1778469711678,35.72,80571.09,1.0,0.05646,4e-05,8.55862]
[1778469713527,35.72,80578.69,1.0,0.05679,4e-05,8.59815]
[1778469718416,35.72,80585.9,1.0,0.0571,4e-05,8.63668]
[1778469724070,35.72,80597.03,1.0,0.05759,4e-05,8.69525]
[1778469726489,35.72,80585.06,1.0,0.05708,4e-05,8.63375]
[1778469728347,35.72,80589.71,1.0,0.05728,4e-05,8.65833]
[1778469728913,35.72,80589.71,1.0,0.05728,4e-05,8.65833]
[1778469729615,35.72,80566.37,1.0,0.0563,4e-05,8.5381]
[1778469731994,35.72,80568.36,1.0,0.05638,4e-05,8.54895]
[1778469734309,35.72,80562.37,1.0,0.05614,4e-05,8.51935]
[1778469734981,35.72,80562.37,1.0,0.05614,4e-05,8.51935]
[1778469735755,35.73,80567.11,1.0,0.05635,4e-05,8.54413]
[1778469741192,35.73,80567.32,1.0,0.05637,4e-05,8.54714]
[1778469742509,35.73,80566.63,1.0,0.05635,4e-05,8.54435]
[1778469745852,35.73,80563.44,1.0,0.05622,4e-05,8.52917]
[1778469747517,35.73,80569.74,1.0,0.0565,4e-05,8.56236]
[1778469748035,35.73,80569.74,1.0,0.0565,4e-05,8.56236]
[1778469753361,35.74,80575.54,1.0,0.05674,4e-05,8.59081]
[1778469754901,35.74,80570.34,1.0,0.05652,4e-05,8.56433]
[1778469757914,35.74,80571.86,1.0,0.05659,4e-05,8.57321]
[1778469758709,35.74,80572.64,1.0,0.05663,4e-05,8.57756]
[1778469760050,35.74,80572.54,1.0,0.05663,4e-05,8.57737]
[1778469765470,35.74,80569.62,1.0,0.05652,4e-05,8.5645]
[1778469770903,35.75,80569.67,1.0,0.05654,4e-05,8.56693]
[1778469776301,35.75,80576.52,1.0,0.05684,4e-05,8.60352]
[1778469777093,35.75,80576.94,1.0,0.05687,4e-05,8.60624]
[1778469782712,35.75,80576.23,1.0,0.05685,4e-05,8.60389]
[1778469783095,35.75,80576.23,1.0,0.05685,4e-05,8.60389]
[1778469786550,35.75,80574.82,1.0,0.0568,4e-05,8.5979]
[1778469789030,35.76,80597.65,1.0,0.05778,4e-05,8.71684]
[1778469790297,35.76,80597.65,1.0,0.05778,4e-05,8.71684]
[1778469796079,35.76,80612.12,1.0,0.0584,4e-05,8.79234]
[1778469796690,35.76,80612.12,1.0,0.0584,4e-05,8.79234]
[1778469802361,35.75,80620.09,1.0,0.05875,4e-05,8.83391]
[1778469810942,35.75,80613.32,1.0,0.05845,4e-05,8.79846]
[1778469810978,35.75,80613.32,1.0,0.05845,4e-05,8.79846]
[1778469812705,35.76,80593.55,1.0,0.05758,4e-05,8.6922]
[1778469817874,35.76,80600.0,1.0,0.05786,4e-05,8.72657]
[1778469820252,35.76,80615.51,1.0,0.05854,4e-05,8.8079]
[1778469820990,35.76,80615.51,1.0,0.05854,4e-05,8.8079]
[1778469826298,35.76,80616.96,1.0,0.0586,4e-05,8.81569]
[1778469831330,35.76,80624.79,1.0,0.05894,4e-05,8.85668]
[1778469833276,35.76,80621.78,1.0,0.05881,4e-05,8.84084]
[1778469838380,35.76,80625.61,1.0,0.05898,4e-05,8.86068]
[1778469845292,35.76,80625.89,1.0,0.05899,4e-05,8.86188]
[1778469846376,35.76,80626.11,1.0,0.05899,4e-05,8.86279]
[1778469846975,35.76,80630.53,1.0,0.05918,4e-05,8.88592]
[1778469847063,35.76,80650.2,1.0,0.06005,4e-05,8.98955]
[1778469848116,35.76,80650.2,1.0,0.06005,4e-05,8.98955]
[1778469851349,35.76,80673.74,1.0,0.0611,4e-05,9.11526]
[1778469852626,35.76,80676.78,1.0,0.06124,4e-05,9.13165]
[1778469859427,35.76,80673.77,1.0,0.06111,4e-05,9.11619]
[1778469865042,35.76,80682.02,1.0,0.06148,5e-05,9.16059]
[1778469870050,35.76,80678.95,1.0,0.06135,4e-05,9.1444]
[1778469870075,35.76,80678.95,1.0,0.06135,4e-05,9.1444]
[1778469875641,35.76,80663.03,1.0,0.06062,4e-05,9.0571]
[1778469880676,35.76,80664.93,1.0,0.06071,4e-05,9.0681]
[1778469885711,35.76,80668.33,1.0,0.06087,4e-05,9.08696]
[1778469890746,35.76,80665.42,1.0,0.06075,4e-05,9.07222]
[1778469895781,35.77,80664.07,1.0,0.0607,4e-05,9.06582]
[1778469901823,35.77,80663.81,1.0,0.06069,4e-05,9.06542]
[1778469906866,35.77,80666.88,1.0,0.06084,4e-05,9.08249]
[1778469909417,35.77,80659.35,1.0,0.0605,4e-05,9.04259]
[1778469909455,35.77,80649.25,1.0,0.06006,4e-05,8.98925]
[1778469910896,35.77,80630.8,1.0,0.05924,4e-05,8.892]
[1778469916366,35.77,80630.7,1.0,0.05923,4e-05,8.89081]
[1778469921973,35.77,80634.72,1.0,0.0594,4e-05,8.91078]
[1778469927008,35.76,80635.32,1.0,0.05942,4e-05,8.91311]
[1778469932226,35.76,80636.14,1.0,0.05943,4e-05,8.91331]
[1778469932469,35.76,80637.67,1.0,0.05949,4e-05,8.92119]
[1778469934156,35.76,80640.53,1.0,0.05962,4e-05,8.93667]
[1778469934162,35.76,80641.92,1.0,0.05969,4e-05,8.94438]
[1778469936354,35.76,80641.95,1.0,0.05969,4e-05,8.9443]
[1778469937653,35.76,80641.3,1.0,0.05965,4e-05,8.9404]
[1778469943122,35.76,80640.42,1.0,0.0596,4e-05,8.9343]
[1778469948158,35.76,80643.79,1.0,0.05974,4e-05,8.95083]
[1778469953193,35.76,80631.18,1.0,0.05918,4e-05,8.88342]
[1778469958228,35.76,80636.63,1.0,0.05941,4e-05,8.91103]
[1778469963263,35.75,80636.92,1.0,0.05941,4e-05,8.91139]
[1778469968302,35.75,80637.04,1.0,0.05941,4e-05,8.91085]
[1778469973337,35.75,80642.26,1.0,0.05963,4e-05,8.9371]
[1778469979381,35.75,80642.71,1.0,0.05963,4e-05,8.93767]
[1778469982840,35.75,80638.99,1.0,0.05946,4e-05,8.91716]
[1778469985759,35.74,80638.59,1.0,0.05943,4e-05,8.91422]
[1778469985865,35.74,80638.59,1.0,0.05943,4e-05,8.91422]
[1778469985892,35.74,80638.59,1.0,0.05943,4e-05,8.91422]
[1778469986048,35.74,80638.59,1.0,0.05943,4e-05,8.91422]
[1778469986447,35.74,80576.74,1.0,0.05677,4e-05,8.59153]
[1778469986837,35.74,80576.74,1.0,0.05677,4e-05,8.59153]
[1778469987090,35.74,80576.74,1.0,0.05677,4e-05,8.59153]
[1778469987452,35.74,80561.53,1.0,0.05612,4e-05,8.51306]
[1778469988513,35.74,80561.53,1.0,0.05612,4e-05,8.51306]
[1778469993935,35.75,80556.33,1.0,0.0559,4e-05,8.48526]
[1778469998967,35.75,80552.23,1.0,0.05575,4e-05,8.46638]
[1778469998977,35.75,80552.23,1.0,0.05575,4e-05,8.46638]
[1778469999537,35.75,80552.44,1.0,0.05576,4e-05,8.4679]
[1778470000983,35.75,80552.34,1.0,0.05576,4e-05,8.46731]
[1778470000987,35.75,80552.34,1.0,0.05576,4e-05,8.46731]
[1778470001551,35.75,80552.03,1.0,0.05574,4e-05,8.46565]
[1778470002003,35.75,80552.03,1.0,0.05574,4e-05,8.46565]
[1778470002558,35.75,80547.23,1.0,0.05555,4e-05,8.44159]
[1778470002829,35.75,80547.23,1.0,0.05555,4e-05,8.44159]
[1778470006762,35.75,80547.13,1.0,0.05554,4e-05,8.44088]
[1778470012631,35.75,80544.72,1.0,0.05544,4e-05,8.42833]
[1778470015406,35.75,80544.59,1.0,0.05543,4e-05,8.42765]
[1778470015427,35.75,80544.59,1.0,0.05543,4e-05,8.42765]
[1778470015428,35.75,80544.83,1.0,0.05544,4e-05,8.42886]
[1778470016511,35.75,80544.83,1.0,0.05544,4e-05,8.42886]
[1778470016567,35.75,80553.58,1.0,0.05581,4e-05,8.47404]
[1778470021694,35.75,80559.01,1.0,0.05604,4e-05,8.50155]
[1778470026733,35.75,80559.41,1.0,0.05605,4e-05,8.50304]
[1778470030114,35.75,80561.87,1.0,0.05615,4e-05,8.5154]
[1778470030123,35.75,80561.87,1.0,0.05615,4e-05,8.5154]
[1778470030191,35.75,80565.0,1.0,0.05628,4e-05,8.53131]
[1778470032088,35.75,80566.67,1.0,0.05635,4e-05,8.54024]
[1778470036803,35.75,80584.63,1.0,0.05713,4e-05,8.63439]
[1778470041838,35.75,80585.72,1.0,0.05718,4e-05,8.64096]
[1778470044258,35.75,80585.86,1.0,0.05719,4e-05,8.64188]
[1778470044411,35.75,80584.43,1.0,0.05713,4e-05,8.63467]
[1778470049668,35.75,80569.79,1.0,0.0565,4e-05,8.55792]
[1778470055937,35.75,80560.78,1.0,0.05609,4e-05,8.50728]
[1778470060972,35.75,80572.56,1.0,0.05658,4e-05,8.56701]
[1778470066007,35.75,80570.22,1.0,0.05647,4e-05,8.5539]
[1778470071088,35.75,80571.26,1.0,0.05651,4e-05,8.5582]
[1778470076123,35.74,80569.82,1.0,0.05644,4e-05,8.54973]
[1778470081158,35.74,80569.96,1.0,0.05643,4e-05,8.54942]
[1778470086193,35.74,80572.03,1.0,0.05651,4e-05,8.55903]
[1778470091231,35.74,80574.42,1.0,0.0566,4e-05,8.57014]
[1778470096266,35.74,80581.36,1.0,0.05689,4e-05,8.60469]
[1778470101301,35.73,80595.37,1.0,0.05747,4e-05,8.67565]
[1778470101967,35.73,80595.37,1.0,0.05747,4e-05,8.67565]
[1778470102308,35.73,80593.37,1.0,0.05738,4e-05,8.66489]
[1778470106050,35.73,80583.85,1.0,0.05698,4e-05,8.61613]
[1778470106336,35.74,80580.18,1.0,0.05683,4e-05,8.59742]
[1778470108885,35.73,80579.06,1.0,0.05678,4e-05,8.59114]
[1778470109357,35.73,80583.89,1.0,0.05698,4e-05,8.61583]
[1778470110891,35.73,80584.38,1.0,0.057,4e-05,8.61861]
[1778470111371,35.73,80577.26,1.0,0.05668,4e-05,8.57877]
[1778470116395,35.73,80585.98,1.0,0.05704,4e-05,8.6228]
[1778470116406,35.73,80586.42,1.0,0.05706,4e-05,8.62478]
[1778470118980,35.73,80586.53,1.0,0.05707,4e-05,8.62557]
[1778470120330,35.73,80586.53,1.0,0.05707,4e-05,8.62602]
[1778470122573,35.73,80589.92,1.0,0.05722,4e-05,8.64401]
[1778470122674,35.73,80587.62,1.0,0.05712,4e-05,8.63231]
[1778470124634,35.74,80585.52,1.0,0.05703,4e-05,8.62167]
[1778470124638,35.74,80585.52,1.0,0.05703,4e-05,8.62167]
[1778470125471,35.73,80587.92,1.0,0.05713,4e-05,8.63349]
[1778470130506,35.74,80589.64,1.0,0.05721,4e-05,8.64348]
[1778470130959,35.74,80589.64,1.0,0.05721,4e-05,8.64348]
[1778470131636,35.74,80583.31,1.0,0.05695,4e-05,8.61097]
[1778470136653,35.73,80582.52,1.0,0.0569,4e-05,8.60585]
[1778470142598,35.73,80575.05,1.0,0.05658,4e-05,8.56588]
[1778470147633,35.73,80578.38,1.0,0.05671,4e-05,8.58207]
[1778470152730,35.73,80581.08,1.0,0.05681,4e-05,8.5949]
[1778470158710,35.73,80587.78,1.0,0.05709,4e-05,8.62806]
[1778470163520,35.73,80588.52,1.0,0.05711,4e-05,8.63106]
[1778470163693,35.73,80588.52,1.0,0.05711,4e-05,8.63106]
[1778470163702,35.73,80588.52,1.0,0.05711,4e-05,8.63106]
[1778470163704,35.72,80592.87,1.0,0.05729,4e-05,8.65302]
[1778470165780,35.72,80597.73,1.0,0.0575,4e-05,8.6781]
[1778470171801,35.73,80598.03,1.0,0.0575,4e-05,8.67753]
[1778470174087,35.73,80597.72,1.0,0.05749,4e-05,8.67609]
[1778470174188,35.73,80597.55,1.0,0.05748,4e-05,8.67538]
[1778470179857,35.72,80598.0,1.0,0.05749,4e-05,8.67565]
[1778470184892,35.72,80595.88,1.0,0.05738,4e-05,8.66298]
[1778470188860,35.72,80595.28,1.0,0.05735,4e-05,8.65894]
[1778470188869,35.72,80595.28,1.0,0.05735,4e-05,8.65894]
[1778470193955,35.72,80585.83,1.0,0.05693,4e-05,8.60831]
[1778470198990,35.71,80586.49,1.0,0.05695,4e-05,8.61061]
[1778470200871,35.71,80586.49,1.0,0.05695,4e-05,8.61061]
[1778470201004,35.71,80585.42,1.0,0.0569,4e-05,8.60463]
[1778470206039,35.72,80586.89,1.0,0.05697,4e-05,8.61372]
[1778470209113,35.72,80577.09,1.0,0.05656,4e-05,8.56375]
[1778470209143,35.72,80572.17,1.0,0.05636,4e-05,8.5388]
[1778470214216,35.72,80567.78,1.0,0.05617,4e-05,8.51587]
[1778470220845,35.72,80560.5,1.0,0.05586,4e-05,8.47828]
[1778470221471,35.72,80560.5,1.0,0.05586,4e-05,8.47828]
[1778470221492,35.72,80559.89,1.0,0.05584,4e-05,8.47509]
[1778470227186,35.72,80572.53,1.0,0.05639,4e-05,8.54249]
[1778470231774,35.72,80574.74,1.0,0.05649,4e-05,8.55498]
[1778470232221,35.72,80582.56,1.0,0.05681,4e-05,8.5926]
[1778470236876,35.72,80587.58,1.0,0.05701,4e-05,8.61755]
[1778470236878,35.72,80587.58,1.0,0.05701,4e-05,8.61755]
[1778470236933,35.72,80587.58,1.0,0.05701,4e-05,8.61755]
[1778470237630,35.72,80591.16,1.0,0.05716,4e-05,8.63579]
[1778470240012,35.72,80595.24,1.0,0.05734,4e-05,8.65736]
[1778470240280,35.72,80595.44,1.0,0.05735,4e-05,8.65859]
[1778470245442,35.72,80594.32,1.0,0.05729,4e-05,8.65146]
[1778470251357,35.72,80595.15,1.0,0.05731,4e-05,8.65372]
[1778470255019,35.72,80595.35,1.0,0.05731,4e-05,8.65386]
[1778470255028,35.72,80595.35,1.0,0.05731,4e-05,8.65386]
[1778470255385,35.72,80596.35,1.0,0.05735,4e-05,8.65874]
[1778470260615,35.72,80610.2,1.0,0.05795,4e-05,8.73147]
[1778470260658,35.72,80610.16,1.0,0.05795,4e-05,8.73137]
[1778470265358,35.71,80610.56,1.0,0.05796,4e-05,8.73181]
[1778470265362,35.71,80610.56,1.0,0.05796,4e-05,8.73181]
[1778470265759,35.71,80610.56,1.0,0.05796,4e-05,8.73181]
[1778470265817,35.71,80611.53,1.0,0.05799,4e-05,8.73645]
[1778470270149,35.71,80619.13,1.0,0.05832,4e-05,8.7764]
[1778470274113,35.71,80609.68,1.0,0.05792,4e-05,8.7272]
[1778470274345,35.71,80609.68,1.0,0.05792,4e-05,8.7272]
[1778470274748,35.71,80596.13,1.0,0.05734,4e-05,8.65692]
[1778470280560,35.71,80589.91,1.0,0.05706,4e-05,8.62332]
[1778470285853,35.71,80598.51,1.0,0.05742,4e-05,8.66675]
[1778470295668,35.71,80595.98,1.0,0.05726,4e-05,8.64741]
[1778470300703,35.7,80598.66,1.0,0.05737,4e-05,8.66008]
[1778470305738,35.7,80603.3,1.0,0.05756,4e-05,8.68278]
[1778470310774,35.7,80606.97,1.0,0.0577,4e-05,8.70036]
[1778470314526,35.7,80610.89,1.0,0.05786,4e-05,8.71978]
[1778470314600,35.7,80610.89,1.0,0.05786,4e-05,8.71943]
[1778470319839,35.7,80612.13,1.0,0.05792,4e-05,8.72672]
[1778470322444,35.7,80612.58,1.0,0.05794,4e-05,8.72938]
[1778470322860,35.7,80612.26,1.0,0.05793,4e-05,8.72786]
[1778470328902,35.69,80612.37,1.0,0.05791,4e-05,8.72624]
[1778470333938,35.69,80610.71,1.0,0.05783,4e-05,8.71547]
[1778470338973,35.69,80611.41,1.0,0.05784,4e-05,8.71742]
[1778470344017,35.69,80610.87,1.0,0.0578,4e-05,8.7129]
[1778470347182,35.68,80616.49,1.0,0.05804,4e-05,8.74152]
[1778470347183,35.68,80616.49,1.0,0.05804,4e-05,8.74152]
[1778470347235,35.68,80612.74,1.0,0.05787,4e-05,8.72157]
[1778470352766,35.69,80611.07,1.0,0.05779,4e-05,8.71023]
[1778470352864,35.69,80611.88,1.0,0.05782,4e-05,8.71462]
[1778470358109,35.68,80604.04,1.0,0.05747,4e-05,8.67195]
[1778470363145,35.68,80601.89,1.0,0.05737,4e-05,8.65933]
[1778470368180,35.68,80606.91,1.0,0.05757,4e-05,8.68399]
[1778470373215,35.68,80608.26,1.0,0.05762,4e-05,8.68942]
[1778470378250,35.67,80619.07,1.0,0.05807,4e-05,8.74404]
[1778470379915,35.67,80619.07,1.0,0.05807,4e-05,8.74404]
[1778470379917,35.67,80621.2,1.0,0.05816,4e-05,8.75475]
[1778470384919,35.67,80635.27,1.0,0.05876,4e-05,8.82804]
[1778470391722,35.67,80629.76,1.0,0.05852,4e-05,8.79898]
[1778470392524,35.67,80630.28,1.0,0.05854,4e-05,8.80171]
[1778470392625,35.67,80632.54,1.0,0.05864,4e-05,8.81356]
[1778470396570,35.67,80634.63,1.0,0.05872,4e-05,8.82285]
[1778470396632,35.67,80639.95,1.0,0.05895,4e-05,8.85024]
[1778470402420,35.67,80648.16,1.0,0.0593,4e-05,8.89268]
[1778470407455,35.66,80650.05,1.0,0.05938,4e-05,8.90179]
[1778470412490,35.66,80649.72,1.0,0.05933,4e-05,8.89572]
[1778470417525,35.66,80646.49,1.0,0.05918,4e-05,8.87786]
[1778470418714,35.66,80646.49,1.0,0.05918,4e-05,8.87786]
[1778470418792,35.66,80648.45,1.0,0.05927,4e-05,8.88803]
[1778470423567,35.66,80630.04,1.0,0.05844,4e-05,8.78782]
[1778470428587,35.65,80629.32,1.0,0.05839,4e-05,8.78188]
[1778470428825,35.65,80602.12,1.0,0.05721,4e-05,8.63956]
[1778470429211,35.65,80602.12,1.0,0.05721,4e-05,8.63956]
[1778470429421,35.65,80602.12,1.0,0.05721,4e-05,8.63956]
[1778470431156,35.65,80583.6,1.0,0.05642,4e-05,8.54332]
[1778470431688,35.65,80583.6,1.0,0.05642,4e-05,8.54332]
[1778470437665,35.65,80577.21,1.0,0.05614,4e-05,8.50994]
[1778470442706,35.65,80584.39,1.0,0.05644,4e-05,8.54623]
[1778470447741,35.65,80576.48,1.0,0.0561,4e-05,8.50506]
[1778470452776,35.65,80583.83,1.0,0.05641,4e-05,8.54247]
[1778470457819,35.65,80579.44,1.0,0.05622,4e-05,8.51936]
[1778470462854,35.65,80585.83,1.0,0.05649,4e-05,8.55176]
[1778470467889,35.64,80594.12,1.0,0.05683,4e-05,8.59378]
[1778470472924,35.64,80584.94,1.0,0.05642,4e-05,8.54227]
[1778470479973,35.64,80584.9,1.0,0.05641,4e-05,8.54128]
[1778470485011,35.64,80587.43,1.0,0.05651,4e-05,8.55375]
[1778470490046,35.64,80582.42,1.0,0.05629,4e-05,8.52733]
[1778470494076,35.64,80554.04,1.0,0.0551,4e-05,8.38162]
[1778470498757,35.64,80546.98,1.0,0.05481,4e-05,8.34635]
[1778470498886,35.64,80546.98,1.0,0.05481,4e-05,8.34635]
[1778470506196,35.64,80557.08,1.0,0.05525,4e-05,8.39937]
[1778470513902,35.65,80554.58,1.0,0.05515,4e-05,8.38764]
[1778470518999,35.65,80554.5,1.0,0.05515,4e-05,8.38807]
[1778470524705,35.65,80562.96,1.0,0.05551,4e-05,8.43202]
[1778470525318,35.65,80578.21,1.0,0.05615,4e-05,8.51033]
[1778470531024,35.65,80579.82,1.0,0.05622,4e-05,8.51851]
[1778470536395,35.65,80568.92,1.0,0.05574,4e-05,8.45929]
[1778470541430,35.65,80570.89,1.0,0.05583,4e-05,8.46964]
[1778470546465,35.65,80570.65,1.0,0.05582,4e-05,8.46865]
[1778470551500,35.65,80564.23,1.0,0.05555,4e-05,8.43595]
[1778470556535,35.65,80564.14,1.0,0.05555,4e-05,8.43598]
[1778470562123,35.65,80557.2,1.0,0.05527,4e-05,8.40092]
[1778470571640,35.65,80562.76,1.0,0.05551,4e-05,8.43088]
[1778470576675,35.65,80546.67,1.0,0.05485,4e-05,8.3497]
[1778470581710,35.66,80550.69,1.0,0.05503,4e-05,8.37134]
[1778470584386,35.66,80550.61,1.0,0.05503,4e-05,8.37139]
[1778470584393,35.66,80550.61,1.0,0.05503,4e-05,8.37139]
[1778470589766,35.66,80540.31,1.0,0.05461,4e-05,8.32071]
[1778470594801,35.66,80537.56,1.0,0.05449,4e-05,8.30508]
[1778470596042,35.66,80537.56,1.0,0.05449,4e-05,8.30508]
[1778470596333,35.66,80530.6,1.0,0.05421,4e-05,8.2702]
[1778470597674,35.66,80521.46,1.0,0.05384,4e-05,8.22448]
[1778470598369,35.66,80518.04,1.0,0.05371,4e-05,8.20773]
[1778470598497,35.66,80518.04,1.0,0.05371,4e-05,8.20773]
[1778470598552,35.66,80518.04,1.0,0.05371,4e-05,8.20773]
[1778470605562,35.67,80522.85,1.0,0.05393,4e-05,8.235]
[1778470612930,35.67,80526.35,1.0,0.0541,4e-05,8.25612]
[1778470617974,35.68,80513.75,1.0,0.0536,4e-05,8.19502]
[1778470622002,35.68,80531.17,1.0,0.05433,4e-05,8.28462]
[1778470627045,35.68,80516.17,1.0,0.05373,4e-05,8.21091]
[1778470632084,35.69,80518.64,1.0,0.05385,4e-05,8.22554]
[1778470637119,35.69,80521.51,1.0,0.05399,4e-05,8.24203]
[1778470642155,35.69,80523.05,1.0,0.05406,4e-05,8.25162]
[1778470647191,35.7,80516.34,1.0,0.05381,4e-05,8.21974]
[1778470652226,35.7,80518.4,1.0,0.05389,4e-05,8.22883]
[1778470657261,35.71,80514.06,1.0,0.05373,4e-05,8.20939]
[1778470662296,35.71,80514.35,1.0,0.05376,4e-05,8.21299]
[1778470667332,35.71,80517.0,1.0,0.05388,4e-05,8.22835]
[1778470672367,35.72,80517.21,1.0,0.05391,4e-05,8.23141]
[1778470677402,35.72,80532.09,1.0,0.05453,4e-05,8.30832]
[1778470679416,35.72,80551.04,1.0,0.05532,4e-05,8.405]
[1778470680363,35.72,80551.04,1.0,0.05532,4e-05,8.405]
[1778470685458,35.72,80548.48,1.0,0.05522,4e-05,8.39245]
[1778470690493,35.72,80549.68,1.0,0.05527,4e-05,8.39925]
[1778470691324,35.72,80549.68,1.0,0.05527,4e-05,8.39925]
[1778470695528,35.72,80568.62,1.0,0.05607,4e-05,8.49655]
[1778470700563,35.72,80568.97,1.0,0.05609,4e-05,8.49852]
[1778470701333,35.72,80568.97,1.0,0.05609,4e-05,8.49852]
[1778470706605,35.72,80572.0,1.0,0.05621,4e-05,8.51388]
[1778470711641,35.72,80585.37,1.0,0.05675,4e-05,8.57894]
[1778470716412,35.72,80595.13,1.0,0.05716,4e-05,8.62883]
[1778470716676,35.72,80597.07,1.0,0.05725,4e-05,8.63867]
[1778470718067,35.72,80597.07,1.0,0.05725,4e-05,8.63867]
[1778470718168,35.72,80597.56,1.0,0.05727,4e-05,8.64152]
[1778470722196,35.72,80597.65,1.0,0.05727,4e-05,8.64133]
[1778470722209,35.72,80597.65,1.0,0.05727,4e-05,8.64133]
[1778470722297,35.72,80597.65,1.0,0.05727,4e-05,8.64111]
[1778470727753,35.72,80600.62,1.0,0.0574,4e-05,8.65776]
[1778470732788,35.72,80603.79,1.0,0.05755,4e-05,8.67554]
[1778470734529,35.72,80603.73,1.0,0.05755,4e-05,8.67549]
[1778470734802,35.72,80607.89,1.0,0.05773,4e-05,8.69736]
[1778470739837,35.72,80601.01,1.0,0.05742,4e-05,8.66029]
[1778470741736,35.72,80600.86,1.0,0.05742,4e-05,8.65927]
[1778470742713,35.72,80596.64,1.0,0.05723,4e-05,8.63716]
[1778470747893,35.72,80594.66,1.0,0.05714,4e-05,8.62582]
[1778470752928,35.72,80599.23,1.0,0.05733,4e-05,8.64849]
[1778470757963,35.72,80601.09,1.0,0.0574,4e-05,8.65697]
[1778470762998,35.71,80608.31,1.0,0.05769,4e-05,8.69313]
[1778470768033,35.71,80610.77,1.0,0.05779,4e-05,8.70441]
[1778470773068,35.71,80596.12,1.0,0.05713,4e-05,8.62357]
[1778470778103,35.71,80585.67,1.0,0.05668,4e-05,8.56888]
[1778470783420,35.71,80589.58,1.0,0.05684,4e-05,8.58853]
[1778470789180,35.71,80591.06,1.0,0.0569,4e-05,8.59539]
[1778470794215,35.7,80598.4,1.0,0.0572,4e-05,8.63251]
[1778470799250,35.7,80599.87,1.0,0.05726,4e-05,8.63916]
[1778470804286,35.7,80607.04,1.0,0.05755,4e-05,8.67522]
[1778470810328,35.7,80603.63,1.0,0.05739,4e-05,8.65609]
[1778470815363,35.7,80602.52,1.0,0.05734,4e-05,8.6492]
[1778470820400,35.69,80599.92,1.0,0.05722,4e-05,8.63459]
[1778470825436,35.69,80599.92,1.0,0.05721,4e-05,8.63358]
[1778470830471,35.69,80601.16,1.0,0.05725,4e-05,8.63882]
[1778470836469,35.69,80614.2,1.0,0.05778,4e-05,8.70205]
[1778470842678,35.69,80626.83,1.0,0.05831,4e-05,8.76576]
[1778470848597,35.68,80641.45,1.0,0.05892,4e-05,8.83918]
[1778470853600,35.68,80641.0,1.0,0.05888,4e-05,8.8347]
[1778470854935,35.68,80642.49,1.0,0.05894,4e-05,8.84201]
[1778470854974,35.68,80642.78,1.0,0.05895,4e-05,8.843]
[1778470857987,35.68,80642.51,1.0,0.05894,4e-05,8.84156]
[1778470858688,35.68,80642.27,1.0,0.05893,4e-05,8.84029]
[1778470860682,35.67,80660.0,1.0,0.0597,4e-05,8.93367]
[1778470862552,35.67,80654.57,1.0,0.05946,4e-05,8.90481]
[1778470862696,35.67,80654.89,1.0,0.05948,4e-05,8.90639]
[1778470865227,35.67,80655.93,1.0,0.05952,4e-05,8.91124]
[1778470865327,35.67,80655.45,1.0,0.05949,4e-05,8.90806]
[1778470866674,35.67,80660.8,1.0,0.05973,4e-05,8.93622]
[1778470866724,35.67,80660.39,1.0,0.05971,4e-05,8.93389]
[1778470871759,35.67,80663.0,1.0,0.05979,4e-05,8.94424]
[1778470874151,35.67,80664.39,1.0,0.05985,4e-05,8.9509]
[1778470874249,35.66,80665.17,1.0,0.05988,4e-05,8.95433]
[1778470879815,35.66,80663.39,1.0,0.05979,4e-05,8.94388]
[1778470881816,35.66,80663.43,1.0,0.05979,4e-05,8.94393]
[1778470881829,35.66,80663.09,1.0,0.05977,4e-05,8.94196]
[1778470886864,35.66,80651.72,1.0,0.05924,4e-05,8.87875]
[1778470891943,35.65,80649.97,1.0,0.05915,4e-05,8.86724]
[1778470897941,35.65,80650.77,1.0,0.05913,4e-05,8.86423]
[1778470902976,35.64,80652.79,1.0,0.05919,4e-05,8.87211]
[1778470908017,35.64,80651.86,1.0,0.05913,4e-05,8.86438]
[1778470913052,35.63,80651.15,1.0,0.05908,4e-05,8.85799]
[1778470918087,35.63,80654.27,1.0,0.05919,4e-05,8.87179]
[1778470922616,35.63,80654.25,1.0,0.05917,4e-05,8.86956]
[1778470923122,35.63,80657.15,1.0,0.05929,4e-05,8.88433]
[1778470928157,35.62,80659.49,1.0,0.0594,4e-05,8.89645]
[1778470928682,35.62,80659.49,1.0,0.0594,4e-05,8.89645]
[1778470928792,35.62,80659.49,1.0,0.0594,4e-05,8.89645]
[1778470929148,35.62,80659.49,1.0,0.0594,4e-05,8.89645]
[1778470934199,35.62,80659.44,1.0,0.05939,4e-05,8.89573]
[1778470940241,35.62,80659.8,1.0,0.0594,4e-05,8.89738]
[1778470943013,35.62,80661.03,1.0,0.05946,4e-05,8.90376]
[1778470948297,35.62,80665.98,1.0,0.05967,4e-05,8.92946]
[1778470953339,35.62,80669.15,1.0,0.05978,4e-05,8.9422]
[1778470955397,35.62,80667.57,1.0,0.05971,4e-05,8.93369]
[1778470955496,35.62,80668.8,1.0,0.05977,4e-05,8.94008]
[1778470961395,35.61,80669.7,1.0,0.05977,4e-05,8.94087]
[1778470966430,35.61,80662.34,1.0,0.05942,4e-05,8.89881]
[1778470971465,35.6,80667.82,1.0,0.05964,4e-05,8.92474]
[1778470972091,35.6,80667.82,1.0,0.05964,4e-05,8.92474]
[1778470972472,35.6,80673.35,1.0,0.05988,4e-05,8.95343]
[1778470978514,35.6,80672.28,1.0,0.05982,4e-05,8.94678]
[1778470982240,35.6,80672.05,1.0,0.05981,4e-05,8.94506]
[1778470982542,35.6,80671.74,1.0,0.05979,4e-05,8.94326]
[1778470987577,35.6,80673.18,1.0,0.05983,4e-05,8.94747]
[1778470992612,35.59,80675.73,1.0,0.05991,4e-05,8.95763]
[1778470997647,35.58,80671.6,1.0,0.05969,4e-05,8.93157]
[1778471002682,35.58,80678.67,1.0,0.05998,4e-05,8.9657]
[1778471007717,35.57,80686.26,1.0,0.06028,4e-05,9.00241]
[1778471011135,35.57,80688.67,1.0,0.06038,4e-05,9.01371]
[1778471011152,35.57,80688.97,1.0,0.06036,4e-05,9.01112]
[1778471013150,35.57,80689.88,1.0,0.0604,4e-05,9.01571]
[1778471013202,35.57,80689.88,1.0,0.0604,4e-05,9.01571]
[1778471013208,35.57,80689.88,1.0,0.0604,4e-05,9.01571]
[1778471017323,35.57,80676.85,1.0,0.05981,4e-05,8.94552]
[1778471017337,35.57,80677.39,1.0,0.05984,4e-05,8.94823]
[1778471022822,35.56,80677.22,1.0,0.05979,4e-05,8.94314]
[1778471027857,35.55,80675.12,1.0,0.05967,4e-05,8.92859]
[1778471032892,35.55,80675.24,1.0,0.05965,4e-05,8.9259]
[1778471037927,35.54,80671.65,1.0,0.05946,4e-05,8.90366]
[1778471042964,35.54,80684.02,1.0,0.05998,4e-05,8.9662]
[1778471047999,35.53,80692.8,1.0,0.06034,4e-05,9.00925]
[1778471049211,35.53,80692.8,1.0,0.06034,4e-05,9.00925]
[1778471049280,35.53,80693.32,1.0,0.06036,4e-05,9.01123]
[1778471055048,35.53,80693.48,1.0,0.06035,4e-05,9.01034]
[1778471060085,35.53,80695.01,1.0,0.06041,4e-05,9.01707]
[1778471065121,35.52,80695.51,1.0,0.06042,4e-05,9.01825]
[1778471070155,35.52,80695.78,1.0,0.06042,4e-05,9.0182]
[1778471075190,35.52,80704.76,1.0,0.06079,4e-05,9.06121]
[1778471080225,35.52,80710.86,1.0,0.06104,5e-05,9.092]
[1778471085260,35.51,80707.2,1.0,0.06086,5e-05,9.0704]
[1778471090295,35.51,80708.24,1.0,0.06089,5e-05,9.07414]
[1778471095332,35.51,80714.85,1.0,0.06118,5e-05,9.10775]
[1778471100367,35.5,80711.11,1.0,0.06099,5e-05,9.08572]
[1778471105402,35.5,80708.51,1.0,0.06086,5e-05,9.07011]
[1778471110437,35.5,80707.97,1.0,0.06082,5e-05,9.06558]
[1778471115473,35.5,80707.18,1.0,0.06077,5e-05,9.05981]
[1778471120508,35.49,80707.7,1.0,0.06078,5e-05,9.0611]
[1778471125543,35.49,80709.97,1.0,0.06087,5e-05,9.07177]
[1778471130583,35.49,80693.67,1.0,0.06013,4e-05,8.98328]
[1778471135155,35.49,80690.89,1.0,0.05998,4e-05,8.96437]
[1778471140652,35.49,80683.95,1.0,0.05966,4e-05,8.92681]
[1778471145687,35.49,80691.22,1.0,0.05998,4e-05,8.96493]
[1778471150525,35.48,80693.21,1.0,0.06007,4e-05,8.97485]
[1778471155757,35.48,80698.41,1.0,0.06029,4e-05,9.00143]
[1778471159256,35.48,80700.07,1.0,0.06036,4e-05,9.00954]
[1778471164921,35.48,80705.36,1.0,0.06058,4e-05,9.0362]
[1778471170862,35.47,80724.17,1.0,0.06141,5e-05,9.13458]
[1778471176416,35.47,80728.13,1.0,0.06157,5e-05,9.15402]
[1778471181638,35.47,80730.27,1.0,0.06165,5e-05,9.16314]
[1778471187596,35.46,80734.24,1.0,0.0618,5e-05,9.18157]
[1778471187697,35.46,80734.24,1.0,0.0618,5e-05,9.18106]
[1778471188404,35.46,80734.24,1.0,0.0618,5e-05,9.18106]
[1778471188409,35.46,80734.81,1.0,0.06182,5e-05,9.18422]
[1778471194026,35.46,80733.35,1.0,0.06171,5e-05,9.16997]
[1778471199061,35.45,80740.22,1.0,0.062,5e-05,9.20469]
[1778471204096,35.45,80743.87,1.0,0.06215,5e-05,9.22176]
[1778471209131,35.45,80744.24,1.0,0.06214,5e-05,9.221]
[1778471216180,35.44,80754.9,1.0,0.0626,5e-05,9.27495]
[1778471221216,35.43,80740.64,1.0,0.06191,5e-05,9.19447]
[1778471226251,35.43,80740.52,1.0,0.06189,5e-05,9.19137]
[1778471231286,35.43,80742.02,1.0,0.06194,5e-05,9.19704]
[1778471236321,35.42,80740.77,1.0,0.06186,5e-05,9.18781]
[1778471241356,35.42,80740.24,1.0,0.06181,5e-05,9.18261]
[1778471246391,35.41,80740.07,1.0,0.06179,5e-05,9.1794]
[1778471251426,35.41,80733.61,1.0,0.06145,5e-05,9.13884]
[1778471253870,35.41,80733.61,1.0,0.06145,5e-05,9.13884]
[1778471257604,35.41,80733.26,1.0,0.06142,5e-05,9.13507]
[1778471257928,35.41,80732.85,1.0,0.0614,5e-05,9.13249]
[1778471263510,35.4,80728.17,1.0,0.06117,5e-05,9.10531]
[1778471264071,35.4,80728.17,1.0,0.06117,5e-05,9.10531]
[1778471264396,35.4,80728.17,1.0,0.06117,5e-05,9.10531]
[1778471265801,35.4,80725.48,1.0,0.06104,5e-05,9.09051]
[1778471266467,35.4,80724.73,1.0,0.06101,5e-05,9.08619]
[1778471269237,35.4,80721.87,1.0,0.06087,5e-05,9.06996]
[1778471272127,35.4,80718.71,1.0,0.06072,5e-05,9.05223]
[1778471275069,35.4,80719.26,1.0,0.06074,5e-05,9.05451]
[1778471275870,35.4,80719.26,1.0,0.06074,5e-05,9.05451]
[1778471277331,35.4,80719.74,1.0,0.06076,5e-05,9.05664]
[1778471281775,35.4,80720.42,1.0,0.06078,5e-05,9.05935]
[1778471282770,35.4,80719.96,1.0,0.06076,5e-05,9.05664]
[1778471283036,35.4,80717.34,1.0,0.06064,5e-05,9.04232]
[1778471283518,35.4,80717.34,1.0,0.06064,5e-05,9.04232]
[1778471288094,35.4,80717.28,1.0,0.06063,5e-05,9.04089]
[1778471289962,35.39,80716.99,1.0,0.06061,5e-05,9.03889]
[1778471295737,35.39,80717.51,1.0,0.06062,5e-05,9.04031]
[1778471300773,35.39,80715.39,1.0,0.06051,5e-05,9.02776]
[1778471302098,35.39,80713.84,1.0,0.06044,4e-05,9.01923]
[1778471302873,35.39,80713.84,1.0,0.06044,4e-05,9.01923]
[1778471304417,35.39,80714.18,1.0,0.06045,4e-05,9.02065]
[1778471309733,35.39,80721.41,1.0,0.06077,5e-05,9.05846]
[1778471310310,35.39,80721.52,1.0,0.06078,5e-05,9.05884]
[1778471315877,35.39,80724.72,1.0,0.06089,5e-05,9.07104]
[1778471320166,35.38,80722.96,1.0,0.0608,5e-05,9.06044]
[1778471325947,35.38,80724.68,1.0,0.06086,5e-05,9.06809]
[1778471331989,35.38,80724.25,1.0,0.06083,5e-05,9.06418]
[1778471337024,35.38,80725.86,1.0,0.06089,5e-05,9.07129]
[1778471342059,35.37,80725.26,1.0,0.06085,5e-05,9.0667]
[1778471347094,35.37,80721.01,1.0,0.06065,5e-05,9.04266]
[1778471352121,35.37,80717.82,1.0,0.06049,5e-05,9.02467]
[1778471357164,35.37,80710.71,1.0,0.06017,4e-05,8.98563]
[1778471362199,35.37,80711.35,1.0,0.06019,4e-05,8.98841]
[1778471367234,35.37,80711.84,1.0,0.06021,4e-05,8.99035]
[1778471368550,35.37,80711.84,1.0,0.06021,4e-05,8.99035]
[1778471368592,35.37,80709.05,1.0,0.06008,4e-05,8.97527]
[1778471374283,35.36,80707.91,1.0,0.05998,4e-05,8.96197]
[1778471376301,35.36,80684.55,1.0,0.05893,4e-05,8.83637]
[1778471381662,35.36,80687.74,1.0,0.05905,4e-05,8.8515]
[1778471387378,35.35,80686.48,1.0,0.05897,4e-05,8.8414]
[1778471388028,35.35,80686.48,1.0,0.05897,4e-05,8.8414]
[1778471396441,35.34,80685.43,1.0,0.05888,4e-05,8.83145]
[1778471401476,35.34,80682.6,1.0,0.05874,4e-05,8.81398]
[1778471406511,35.34,80672.54,1.0,0.05828,4e-05,8.75866]
[1778471407544,35.34,80672.54,1.0,0.05828,4e-05,8.75866]
[1778471413560,35.33,80683.58,1.0,0.05874,4e-05,8.81391]
[1778471419602,35.33,80684.41,1.0,0.05875,4e-05,8.81548]
[1778471423459,35.32,80684.28,1.0,0.05873,4e-05,8.81338]
[1778471428665,35.32,80683.84,1.0,0.05869,4e-05,8.80825]
[1778471433705,35.32,80683.21,1.0,0.05862,4e-05,8.79925]
[1778471438740,35.31,80685.32,1.0,0.0587,4e-05,8.80817]
[1778471443775,35.31,80686.84,1.0,0.05874,4e-05,8.81395]
[1778471448262,35.31,80698.76,1.0,0.05925,4e-05,8.87533]
[1778471450534,35.3,80703.96,1.0,0.05947,4e-05,8.90188]
[1778471450798,35.3,80703.96,1.0,0.05947,4e-05,8.90188]
[1778471450825,35.3,80708.99,1.0,0.05969,4e-05,8.92813]
[1778471455860,35.3,80713.1,1.0,0.05987,4e-05,8.9494]
[1778471458378,35.3,80711.28,1.0,0.05979,4e-05,8.93939]
[1778471460685,35.3,80714.1,1.0,0.05991,4e-05,8.95424]
[1778471460701,35.3,80714.1,1.0,0.05991,4e-05,8.95424]
[1778471465130,35.3,80713.98,1.0,0.0599,4e-05,8.95309]
[1778471465930,35.3,80713.77,1.0,0.05989,4e-05,8.95189]
[1778471466868,35.3,80713.77,1.0,0.05989,4e-05,8.95189]
[1778471468504,35.3,80715.3,1.0,0.05997,4e-05,8.96108]
[1778471473986,35.31,80715.02,1.0,0.05998,4e-05,8.96235]
[1778471479021,35.31,80714.38,1.0,0.05997,4e-05,8.96125]
[1778471485064,35.31,80716.62,1.0,0.0601,4e-05,8.97601]
[1778471490100,35.32,80719.83,1.0,0.06026,4e-05,8.99544]
[1778471495135,35.32,80715.07,1.0,0.06004,4e-05,8.96876]
[1778471501034,35.32,80713.7,1.0,0.06,4e-05,8.96337]
[1778471501109,35.33,80713.52,1.0,0.06,4e-05,8.96339]
[1778471502557,35.33,80709.7,1.0,0.05983,4e-05,8.94285]
[1778471508228,35.33,80695.24,1.0,0.05918,4e-05,8.86569]
[1778471513263,35.33,80687.38,1.0,0.05884,4e-05,8.82431]
[1778471518298,35.33,80686.34,1.0,0.0588,4e-05,8.81922]
[1778471523333,35.33,80683.79,1.0,0.05869,4e-05,8.8061]
[1778471529376,35.33,80681.88,1.0,0.05861,4e-05,8.79657]
[1778471534412,35.33,80690.42,1.0,0.05899,4e-05,8.84206]
[1778471539446,35.33,80689.57,1.0,0.05895,4e-05,8.83754]
[1778471544481,35.33,80690.2,1.0,0.05898,4e-05,8.84087]
[1778471549517,35.33,80694.79,1.0,0.05918,4e-05,8.86505]
[1778471553160,35.33,80695.03,1.0,0.05917,4e-05,8.86283]
[1778471556566,35.33,80710.1,1.0,0.05983,4e-05,8.94262]
[1778471561600,35.33,80710.18,1.0,0.05983,4e-05,8.94224]
[1778471566635,35.32,80714.19,1.0,0.06,4e-05,8.96288]
[1778471571670,35.32,80718.02,1.0,0.06017,4e-05,8.98248]
[1778471576705,35.32,80715.67,1.0,0.06005,4e-05,8.9691]
[1778471581740,35.32,80716.21,1.0,0.06007,4e-05,8.97122]
[1778471586775,35.32,80715.89,1.0,0.06005,4e-05,8.96879]
[1778471591810,35.32,80717.75,1.0,0.06013,4e-05,8.97805]
[1778471596845,35.32,80741.17,1.0,0.06118,5e-05,9.10326]
[1778471601880,35.31,80740.73,1.0,0.06115,5e-05,9.09927]
[1778471606915,35.31,80740.59,1.0,0.06113,5e-05,9.09695]
[1778471610113,35.31,80741.53,1.0,0.06116,5e-05,9.1014]
[1778471615987,35.31,80746.98,1.0,0.06137,5e-05,9.12508]
[1778471621014,35.3,80748.74,1.0,0.06144,5e-05,9.13278]
[1778471626050,35.3,80746.3,1.0,0.06131,5e-05,9.11771]
[1778471631085,35.3,80734.0,1.0,0.06074,5e-05,9.04991]
[1778471636120,35.3,80735.0,1.0,0.06077,5e-05,9.0541]
[1778471641155,35.3,80736.79,1.0,0.06084,5e-05,9.06246]
[1778471642255,35.3,80736.79,1.0,0.06084,5e-05,9.06246]
[1778471647197,35.29,80721.88,1.0,0.06016,4e-05,8.981]
[1778471651899,35.29,80719.95,1.0,0.06007,4e-05,8.97009]
[1778471656487,35.29,80720.31,1.0,0.06008,4e-05,8.97139]
[1778471662305,35.29,80723.28,1.0,0.06021,4e-05,8.98659]
[1778471663760,35.29,80723.28,1.0,0.06021,4e-05,8.98659]
[1778471670022,35.29,80721.95,1.0,0.06014,4e-05,8.9788]
[1778471675396,35.29,80720.53,1.0,0.06004,4e-05,8.96647]
[1778471680431,35.29,80724.08,1.0,0.0602,4e-05,8.98479]
[1778471685466,35.28,80722.76,1.0,0.06013,4e-05,8.97693]
[1778471690501,35.28,80725.78,1.0,0.06026,5e-05,8.99233]
[1778471695536,35.28,80725.53,1.0,0.06024,5e-05,8.99008]
[1778471700571,35.28,80721.48,1.0,0.06005,4e-05,8.96755]
[1778471705606,35.28,80720.66,1.0,0.06001,4e-05,8.96244]
[1778471707931,35.28,80720.66,1.0,0.06001,4e-05,8.96244]
[1778471714669,35.28,80720.79,1.0,0.06,4e-05,8.96191]
[1778471715998,35.28,80720.79,1.0,0.06,4e-05,8.96191]
[1778471716364,35.28,80720.74,1.0,0.06,4e-05,8.9615]
[1778471721718,35.28,80721.15,1.0,0.06001,4e-05,8.96294]
[1778471726753,35.27,80724.46,1.0,0.06016,4e-05,8.97991]
[1778471727568,35.27,80724.46,1.0,0.06016,4e-05,8.97991]
[1778471732795,35.27,80726.35,1.0,0.06021,5e-05,8.98558]
[1778471736003,35.27,80723.99,1.0,0.0601,4e-05,8.97257]
[1778471738409,35.27,80723.45,1.0,0.06007,4e-05,8.9692]
[1778471743872,35.27,80723.58,1.0,0.06007,4e-05,8.969]
[1778471745418,35.27,80723.83,1.0,0.06008,4e-05,8.97018]
[1778471746329,35.27,80723.83,1.0,0.06008,4e-05,8.97018]
[1778471747976,35.27,80723.78,1.0,0.06008,4e-05,8.96959]
[1778471749533,35.27,80722.45,1.0,0.06001,4e-05,8.96214]
[1778471750375,35.27,80722.45,1.0,0.06001,4e-05,8.96214]
[1778471751669,35.27,80722.56,1.0,0.06002,4e-05,8.96258]
[1778471751951,35.27,80722.56,1.0,0.06002,4e-05,8.96258]
[1778471752546,35.27,80722.87,1.0,0.06003,4e-05,8.96394]
[1778471757974,35.27,80722.27,1.0,0.05999,4e-05,8.95977]
[1778471763011,35.27,80722.49,1.0,0.06,4e-05,8.96023]
[1778471768046,35.26,80723.08,1.0,0.06002,4e-05,8.96264]
[1778471775095,35.26,80724.82,1.0,0.06009,4e-05,8.97086]
[1778471780130,35.26,80724.75,1.0,0.06008,4e-05,8.9697]
[1778471781038,35.26,80724.75,1.0,0.06008,4e-05,8.9697]
[1778471787423,35.26,80731.0,1.0,0.06035,5e-05,9.00234]
[1778471788082,35.26,80731.1,1.0,0.06035,5e-05,9.00247]
[1778471793221,35.26,80731.13,1.0,0.06032,5e-05,8.99805]
[1778471798989,35.26,80729.03,1.0,0.06022,5e-05,8.98641]
[1778471804298,35.25,80728.78,1.0,0.0602,5e-05,8.9836]
[1778471810340,35.25,80730.05,1.0,0.06025,5e-05,8.98949]
[1778471815375,35.25,80731.75,1.0,0.06032,5e-05,8.9978]
[1778471820586,35.25,80732.08,1.0,0.06033,5e-05,8.99904]
[1778471822228,35.25,80732.15,1.0,0.06033,5e-05,8.99887]
[1778471827461,35.25,80726.07,1.0,0.06005,4e-05,8.96531]
[1778471832495,35.25,80725.6,1.0,0.06002,4e-05,8.96214]
[1778471835050,35.25,80725.6,1.0,0.06002,4e-05,8.96189]
[1778471835652,35.25,80725.48,1.0,0.06001,4e-05,8.96112]
[1778471836460,35.25,80725.48,1.0,0.06001,4e-05,8.96112]
[1778471845342,35.25,80725.09,1.0,0.05999,4e-05,8.95816]
[1778471852637,35.24,80718.36,1.0,0.05965,4e-05,8.91775]
[1778471853597,35.24,80718.36,1.0,0.05965,4e-05,8.91775]
[1778471855388,35.24,80718.01,1.0,0.05964,4e-05,8.91581]
[1778471856980,35.24,80717.48,1.0,0.05961,4e-05,8.91291]
[1778471862707,35.24,80713.64,1.0,0.05944,4e-05,8.89212]
[1778471867742,35.24,80705.44,1.0,0.05908,4e-05,8.84848]
[1778471872777,35.24,80701.48,1.0,0.0589,4e-05,8.82772]
[1778471877302,35.24,80706.33,1.0,0.05912,4e-05,8.85383]
[1778471877403,35.24,80706.18,1.0,0.05911,4e-05,8.85308]
[1778471882643,35.24,80703.83,1.0,0.05899,4e-05,8.83819]
[1778471888585,35.24,80705.65,1.0,0.05905,4e-05,8.84517]
[1778471893924,35.23,80704.8,1.0,0.05899,4e-05,8.83783]
[1778471895851,35.23,80704.8,1.0,0.05898,4e-05,8.83736]
[1778471895940,35.23,80704.8,1.0,0.05898,4e-05,8.8369]
[1778471901338,35.23,80704.8,1.0,0.05898,4e-05,8.8369]
[1778471907347,35.23,80704.78,1.0,0.05898,4e-05,8.83744]
[1778471908211,35.23,80704.8,1.0,0.05898,4e-05,8.8376]
[1778471908268,35.23,80702.3,1.0,0.05887,4e-05,8.82436]
[1778471914138,35.23,80701.2,1.0,0.05879,4e-05,8.81293]
[1778471920106,35.22,80701.22,1.0,0.05876,4e-05,8.80996]
[1778471927155,35.22,80701.88,1.0,0.05876,4e-05,8.81042]
[1778471932190,35.21,80701.88,1.0,0.05875,4e-05,8.80827]
[1778471937225,35.21,80701.67,1.0,0.05872,4e-05,8.80503]
[1778471943267,35.21,80703.59,1.0,0.05878,4e-05,8.81271]
[1778471948302,35.2,80707.5,1.0,0.05894,4e-05,8.83133]
[1778471953337,35.2,80707.98,1.0,0.05894,4e-05,8.83164]
[1778471955611,35.2,80708.02,1.0,0.05894,4e-05,8.8314]
[1778471955614,35.2,80708.02,1.0,0.05894,4e-05,8.8314]
[1778471955680,35.2,80708.22,1.0,0.05894,4e-05,8.83158]
[1778471961393,35.2,80719.75,1.0,0.05945,4e-05,8.8933]
[1778471966428,35.2,80724.46,1.0,0.05966,4e-05,8.9184]
[1778471971463,35.2,80728.07,1.0,0.0598,4e-05,8.93414]
[1778471976498,35.2,80723.88,1.0,0.05961,4e-05,8.91164]
[1778471981533,35.2,80723.72,1.0,0.05961,4e-05,8.91086]
[1778471986568,35.2,80725.12,1.0,0.05967,4e-05,8.91845]
[1778471991603,35.2,80724.32,1.0,0.05964,4e-05,8.91426]
[1778471996638,35.2,80725.52,1.0,0.05969,4e-05,8.92081]
[1778472001673,35.2,80710.81,1.0,0.05904,4e-05,8.8423]
[1778472002313,35.2,80710.81,1.0,0.05904,4e-05,8.8423]
[1778472003134,35.2,80711.48,1.0,0.05907,4e-05,8.84593]
[1778472004504,35.2,80712.0,1.0,0.05909,4e-05,8.84885]
[1778472010297,35.2,80700.34,1.0,0.05858,4e-05,8.78763]
[1778472015771,35.2,80698.0,1.0,0.05849,4e-05,8.77702]
[1778472017698,35.2,80698.0,1.0,0.05849,4e-05,8.77702]
[1778472024892,35.21,80703.0,1.0,0.05873,4e-05,8.80499]
[1778472032890,35.21,80700.03,1.0,0.05859,4e-05,8.78724]
[1778472037304,35.21,80699.5,1.0,0.05856,4e-05,8.78475]
[1778472037384,35.21,80699.5,1.0,0.05856,4e-05,8.78475]
[1778472042965,35.21,80695.73,1.0,0.05841,4e-05,8.76619]
[1778472045303,35.21,80696.17,1.0,0.05843,4e-05,8.76871]
[1778472048591,35.21,80700.46,1.0,0.05863,4e-05,8.79196]
[1778472048626,35.21,80700.46,1.0,0.05863,4e-05,8.79196]
[1778472054043,35.21,80699.86,1.0,0.05861,4e-05,8.78977]
[1778472059079,35.21,80700.19,1.0,0.05863,4e-05,8.79222]
[1778472066127,35.22,80697.83,1.0,0.05853,4e-05,8.78063]
[1778472071124,35.22,80694.97,1.0,0.05841,4e-05,8.76608]
[1778472071163,35.22,80693.73,1.0,0.05836,4e-05,8.75968]
[1778472076197,35.21,80687.51,1.0,0.05807,4e-05,8.72522]
[1778472081232,35.21,80685.53,1.0,0.05797,4e-05,8.71325]
[1778472086267,35.21,80684.94,1.0,0.05793,4e-05,8.70867]
[1778472092243,35.21,80684.23,1.0,0.05789,4e-05,8.70375]
[1778472098581,35.21,80687.06,1.0,0.05798,4e-05,8.71349]
[1778472106407,35.2,80684.06,1.0,0.05783,4e-05,8.69494]
[1778472112827,35.2,80678.87,1.0,0.05759,4e-05,8.66611]
[1778472118474,35.2,80675.42,1.0,0.05743,4e-05,8.64687]
[1778472123526,35.2,80671.34,1.0,0.05724,4e-05,8.62442]
[1778472123843,35.2,80671.34,1.0,0.05724,4e-05,8.62442]
[1778472124533,35.2,80671.32,1.0,0.05724,4e-05,8.62417]
[1778472129568,35.2,80669.9,1.0,0.05719,4e-05,8.61847]
[1778472130849,35.2,80674.42,1.0,0.05739,4e-05,8.6426]
[1778472131582,35.2,80675.64,1.0,0.05745,4e-05,8.64933]
[1778472136617,35.2,80675.35,1.0,0.05743,4e-05,8.6467]
[1778472141652,35.2,80676.64,1.0,0.05747,4e-05,8.65241]
[1778472146688,35.19,80676.31,1.0,0.05745,4e-05,8.64953]
[1778472151723,35.19,80670.66,1.0,0.05717,4e-05,8.61536]
[1778472156758,35.19,80663.77,1.0,0.05687,4e-05,8.57843]
[1778472162800,35.19,80661.51,1.0,0.05677,4e-05,8.566]
[1778472164145,35.19,80661.54,1.0,0.05677,4e-05,8.56607]
[1778472164160,35.19,80661.54,1.0,0.05677,4e-05,8.56607]
[1778472164468,35.19,80661.54,1.0,0.05677,4e-05,8.56607]
[1778472164856,35.19,80682.12,1.0,0.05766,4e-05,8.67413]
[1778472166844,35.19,80709.67,1.0,0.05888,4e-05,8.82089]
[1778472168121,35.19,80710.23,1.0,0.05891,4e-05,8.82405]
[1778472172039,35.19,80713.1,1.0,0.05903,4e-05,8.83951]
[1778472177921,35.19,80714.89,1.0,0.05912,4e-05,8.84925]
[1778472182956,35.19,80715.76,1.0,0.05916,4e-05,8.85404]
[1778472187991,35.19,80715.53,1.0,0.05915,4e-05,8.85296]
[1778472191949,35.19,80707.82,1.0,0.0588,4e-05,8.81197]
[1778472197055,35.19,80695.44,1.0,0.05826,4e-05,8.74697]
[1778472204104,35.2,80695.51,1.0,0.05828,4e-05,8.74881]
[1778472209139,35.2,80696.15,1.0,0.05832,4e-05,8.75316]
[1778472214174,35.2,80696.75,1.0,0.05833,4e-05,8.75389]
[1778472219761,35.2,80700.16,1.0,0.05849,4e-05,8.77266]
[1778472223961,35.2,80695.35,1.0,0.05828,4e-05,8.74774]
[1778472225661,35.2,80696.28,1.0,0.05832,4e-05,8.75303]
[1778472232300,35.2,80699.16,1.0,0.05846,4e-05,8.76955]
[1778472237335,35.2,80699.02,1.0,0.05846,4e-05,8.76953]
[1778472242370,35.21,80712.79,1.0,0.05908,4e-05,8.84342]
[1778472248412,35.21,80712.13,1.0,0.05905,4e-05,8.84017]
[1778472253447,35.21,80712.38,1.0,0.05906,4e-05,8.84177]
[1778472255777,35.21,80712.13,1.0,0.05905,4e-05,8.84049]
[1778472255956,35.21,80712.13,1.0,0.05905,4e-05,8.84056]
[1778472256705,35.21,80712.13,1.0,0.05905,4e-05,8.84056]
[1778472256707,35.21,80712.13,1.0,0.05905,4e-05,8.84056]
[1778472256806,35.21,80708.0,1.0,0.05886,4e-05,8.81809]
[1778472257701,35.21,80708.0,1.0,0.05886,4e-05,8.81809]
[1778472262689,35.21,80709.58,1.0,0.05894,4e-05,8.82701]
[1778472262894,35.21,80709.58,1.0,0.05894,4e-05,8.82701]
[1778472262975,35.21,80709.71,1.0,0.05895,4e-05,8.82779]
[1778472271574,35.2,80711.68,1.0,0.05898,4e-05,8.83153]
[1778472275199,35.2,80711.79,1.0,0.05898,4e-05,8.83083]
[1778472277608,35.2,80711.68,1.0,0.05897,4e-05,8.82983]
[1778472277618,35.2,80711.68,1.0,0.05897,4e-05,8.82983]
[1778472277664,35.2,80711.68,1.0,0.05896,4e-05,8.82899]
[1778472280633,35.2,80723.49,1.0,0.05949,4e-05,8.8922]
[1778472280978,35.2,80723.49,1.0,0.05949,4e-05,8.8922]
[1778472281473,35.2,80721.05,1.0,0.05938,4e-05,8.87917]
[1778472281645,35.2,80691.13,1.0,0.05806,4e-05,8.72007]
[1778472286682,35.2,80693.61,1.0,0.05815,4e-05,8.73187]
[1778472289721,35.19,80693.48,1.0,0.05814,4e-05,8.73063]
[1778472289726,35.19,80693.48,1.0,0.05814,4e-05,8.73063]
[1778472289822,35.19,80693.61,1.0,0.05815,4e-05,8.73104]
[1778472290561,35.19,80693.61,1.0,0.05815,4e-05,8.73104]
[1778472295746,35.2,80693.8,1.0,0.05817,4e-05,8.7335]
[1778472300781,35.2,80693.99,1.0,0.05819,4e-05,8.73567]
[1778472302654,35.2,80694.38,1.0,0.05821,4e-05,8.73796]
[1778472307830,35.2,80709.39,1.0,0.05888,4e-05,8.81863]
[1778472312865,35.2,80710.11,1.0,0.05891,4e-05,8.82296]
[1778472314396,35.2,80710.11,1.0,0.05891,4e-05,8.82296]
[1778472319914,35.2,80717.98,1.0,0.05927,4e-05,8.86551]
[1778472324950,35.2,80718.32,1.0,0.05928,4e-05,8.86756]
[1778472327987,35.2,80718.57,1.0,0.0593,4e-05,8.86895]
[1778472334013,35.2,80724.44,1.0,0.05954,4e-05,8.89734]
[1778472340057,35.2,80725.25,1.0,0.05958,4e-05,8.90182]
[1778472345091,35.2,80724.96,1.0,0.05957,4e-05,8.90039]
[1778472350126,35.2,80724.78,1.0,0.05956,4e-05,8.89954]
[1778472355161,35.2,80724.09,1.0,0.05953,4e-05,8.89597]
[1778472360409,35.2,80723.71,1.0,0.05951,4e-05,8.89408]
[1778472365757,35.2,80717.91,1.0,0.05926,4e-05,8.86327]
[1778472371035,35.21,80717.13,1.0,0.05923,4e-05,8.85963]
[1778472373885,35.21,80716.89,1.0,0.05922,4e-05,8.85865]
[1778472375352,35.21,80716.73,1.0,0.05921,4e-05,8.858]
[1778472375995,35.21,80716.73,1.0,0.05921,4e-05,8.858]
[1778472376973,35.21,80718.68,1.0,0.0593,4e-05,8.86851]
[1778472382170,35.21,80717.84,1.0,0.05927,4e-05,8.86455]
[1778472383080,35.21,80717.84,1.0,0.05927,4e-05,8.86455]
[1778472385222,35.21,80717.88,1.0,0.05927,4e-05,8.86495]
[1778472394435,35.21,80717.26,1.0,0.05923,4e-05,8.85925]
[1778472400477,35.21,80718.75,1.0,0.0593,4e-05,8.86779]
[1778472405512,35.21,80718.94,1.0,0.05932,4e-05,8.86924]
[1778472411566,35.21,80725.26,1.0,0.0596,4e-05,8.90344]
[1778472417608,35.21,80725.47,1.0,0.05961,4e-05,8.90473]
[1778472421151,35.21,80725.54,1.0,0.05962,4e-05,8.90516]
[1778472429508,35.21,80713.61,1.0,0.05909,4e-05,8.84221]
[1778472434186,35.21,80712.71,1.0,0.05905,4e-05,8.8379]
[1778472434727,35.21,80716.2,1.0,0.05921,4e-05,8.85677]
[1778472439762,35.21,80716.19,1.0,0.05919,4e-05,8.85459]
[1778472442441,35.21,80716.28,1.0,0.05919,4e-05,8.85465]
[1778472442445,35.21,80716.28,1.0,0.05919,4e-05,8.85465]
[1778472442548,35.21,80716.28,1.0,0.05919,4e-05,8.85465]
[1778472442783,35.21,80724.94,1.0,0.05957,4e-05,8.90009]
[1778472447838,35.21,80728.31,1.0,0.05972,4e-05,8.91819]
[1778472449794,35.21,80728.45,1.0,0.05973,4e-05,8.91897]
[1778472452598,35.21,80730.38,1.0,0.0598,4e-05,8.92592]
[1778472457892,35.21,80740.09,1.0,0.06023,5e-05,8.97782]
[1778472461781,35.21,80742.2,1.0,0.06033,5e-05,8.98892]
[1778472461958,35.21,80742.2,1.0,0.06033,5e-05,8.98892]
[1778472463578,35.21,80750.79,1.0,0.06071,5e-05,9.03501]
[1778472465350,35.21,80748.01,1.0,0.06058,5e-05,9.01967]
[1778472470990,35.21,80747.92,1.0,0.06057,5e-05,9.01836]
[1778472474712,35.21,80735.35,1.0,0.06,5e-05,8.95034]
[1778472480054,35.2,80733.42,1.0,0.05991,4e-05,8.93976]
[1778472485089,35.2,80736.0,1.0,0.06003,5e-05,8.95341]
[1778472490130,35.2,80736.19,1.0,0.06003,5e-05,8.95412]
[1778472495165,35.2,80736.79,1.0,0.06006,5e-05,8.95703]
[1778472500200,35.2,80738.99,1.0,0.06015,5e-05,8.96852]
[1778472504660,35.2,80731.35,1.0,0.05981,4e-05,8.92716]
[1778472505235,35.2,80723.09,1.0,0.05944,4e-05,8.88288]
[1778472510272,35.2,80715.82,1.0,0.05909,4e-05,8.84131]
[1778472513910,35.2,80714.91,1.0,0.05902,4e-05,8.83225]
[1778472520917,35.19,80714.72,1.0,0.05899,4e-05,8.82889]
[1778472521007,35.19,80714.4,1.0,0.05897,4e-05,8.82641]
[1778472522369,35.19,80714.37,1.0,0.05897,4e-05,8.8264]
[1778472522639,35.19,80714.41,1.0,0.05897,4e-05,8.82675]
[1778472523557,35.19,80695.65,1.0,0.05814,4e-05,8.72671]
[1778472529407,35.19,80693.14,1.0,0.05802,4e-05,8.71212]
[1778472533299,35.19,80693.24,1.0,0.05802,4e-05,8.71221]
[1778472533309,35.19,80693.24,1.0,0.05802,4e-05,8.71221]
[1778472533435,35.19,80694.44,1.0,0.05807,4e-05,8.71811]
[1778472538191,35.19,80694.63,1.0,0.05809,4e-05,8.71998]
[1778472538240,35.19,80693.86,1.0,0.05805,4e-05,8.71619]
[1778472541492,35.19,80671.88,1.0,0.05709,4e-05,8.60015]
[1778472547302,35.19,80665.14,1.0,0.0568,4e-05,8.56469]
[1778472550555,35.19,80649.8,1.0,0.05614,4e-05,8.48486]
[1778472556597,35.19,80650.29,1.0,0.05617,4e-05,8.4882]
[1778472562028,35.19,80650.39,1.0,0.05618,4e-05,8.48923]
[1778472567675,35.19,80672.86,1.0,0.05715,4e-05,8.60664]
[1778472572710,35.19,80674.19,1.0,0.05718,4e-05,8.61001]
[1778472577745,35.19,80674.46,1.0,0.05719,4e-05,8.61119]
[1778472582780,35.19,80669.71,1.0,0.05698,4e-05,8.58595]
[1778472583343,35.19,80669.71,1.0,0.05698,4e-05,8.58595]
[1778472588825,35.19,80655.93,1.0,0.05639,4e-05,8.51382]
[1778472590839,35.19,80637.19,1.0,0.05559,4e-05,8.41655]
[1778472595875,35.19,80633.48,1.0,0.05544,4e-05,8.39868]
[1778472601917,35.2,80632.95,1.0,0.05543,4e-05,8.39759]
[1778472606952,35.2,80626.06,1.0,0.05515,4e-05,8.36341]
[1778472611987,35.2,80623.93,1.0,0.05508,4e-05,8.35405]
[1778472617022,35.2,80633.82,1.0,0.05551,4e-05,8.40674]
[1778472622058,35.2,80636.26,1.0,0.05562,4e-05,8.42043]
[1778472627093,35.21,80636.44,1.0,0.05564,4e-05,8.42239]
[1778472632128,35.21,80642.38,1.0,0.05588,4e-05,8.45089]
[1778472637163,35.21,80641.15,1.0,0.05583,4e-05,8.44533]
[1778472642199,35.21,80633.38,1.0,0.05551,4e-05,8.40604]
[1778472647234,35.21,80637.1,1.0,0.05568,4e-05,8.42644]
[1778472653276,35.21,80637.2,1.0,0.05569,4e-05,8.42819]
[1778472658315,35.22,80638.94,1.0,0.05578,4e-05,8.43817]
[1778472663352,35.22,80639.05,1.0,0.05579,4e-05,8.43967]
[1778472668388,35.22,80638.49,1.0,0.05577,4e-05,8.43769]
[1778472674432,35.22,80639.26,1.0,0.05581,4e-05,8.44277]
[1778472679466,35.22,80639.44,1.0,0.05583,4e-05,8.44475]
[1778472684352,35.22,80656.03,1.0,0.05655,4e-05,8.53176]
[1778472684442,35.22,80656.03,1.0,0.05655,4e-05,8.53176]
[1778472689517,35.22,80665.09,1.0,0.05694,4e-05,8.57901]
[1778472694571,35.22,80665.63,1.0,0.05694,4e-05,8.57823]
[1778472698600,35.22,80680.63,1.0,0.05759,4e-05,8.65662]
[1778472700656,35.22,80680.7,1.0,0.05759,4e-05,8.65679]
[1778472700753,35.22,80680.74,1.0,0.05759,4e-05,8.6568]
[1778472702629,35.22,80681.29,1.0,0.05761,4e-05,8.66002]
[1778472702637,35.22,80676.45,1.0,0.05741,4e-05,8.63487]
[1778472707663,35.22,80664.05,1.0,0.05686,4e-05,8.56938]
[1778472712698,35.22,80665.17,1.0,0.05691,4e-05,8.57507]
[1778472717733,35.22,80679.94,1.0,0.05755,4e-05,8.65239]
[1778472722769,35.22,80673.42,1.0,0.05726,4e-05,8.61743]
[1778472727804,35.22,80671.94,1.0,0.05719,4e-05,8.6092]
[1778472732839,35.22,80672.38,1.0,0.05721,4e-05,8.61101]
[1778472737266,35.22,80672.11,1.0,0.05719,4e-05,8.60928]
[1778472742909,35.22,80671.53,1.0,0.05716,4e-05,8.60552]
[1778472747944,35.22,80673.13,1.0,0.05723,4e-05,8.61339]
[1778472753987,35.22,80671.31,1.0,0.05712,4e-05,8.59976]
[1778472759021,35.21,80663.57,1.0,0.05678,4e-05,8.55882]
[1778472764056,35.21,80673.79,1.0,0.05722,4e-05,8.61207]
[1778472769091,35.21,80669.88,1.0,0.05705,4e-05,8.59112]
[1778472773005,35.21,80677.18,1.0,0.05736,4e-05,8.62919]
[1778472778154,35.21,80680.94,1.0,0.05752,4e-05,8.64793]
[1778472783189,35.21,80680.42,1.0,0.05749,4e-05,8.64429]
[1778472794266,35.21,80680.24,1.0,0.05747,4e-05,8.64138]
[1778472799302,35.21,80693.51,1.0,0.05804,4e-05,8.71041]
[1778472804337,35.2,80695.04,1.0,0.05809,4e-05,8.71706]
[1778472804621,35.2,80695.04,1.0,0.05809,4e-05,8.71706]
[1778472805460,35.2,80702.24,1.0,0.05841,4e-05,8.75491]
[1778472807482,35.2,80703.88,1.0,0.05848,4e-05,8.76377]
[1778472807541,35.2,80703.4,1.0,0.05846,4e-05,8.76138]
[1778472813406,35.2,80697.61,1.0,0.05817,4e-05,8.72578]
[1778472815420,35.2,80681.44,1.0,0.05746,4e-05,8.63977]
[1778472820465,35.2,80683.51,1.0,0.05754,4e-05,8.64969]
[1778472825500,35.2,80684.01,1.0,0.05755,4e-05,8.65139]
[1778472825588,35.2,80684.01,1.0,0.05755,4e-05,8.65139]
[1778472832550,35.19,80682.91,1.0,0.0575,4e-05,8.64437]
[1778472837585,35.19,80678.96,1.0,0.05732,4e-05,8.62277]
[1778472843627,35.19,80679.38,1.0,0.05733,4e-05,8.62402]
[1778472848662,35.19,80678.51,1.0,0.05728,4e-05,8.61881]
[1778472855711,35.19,80683.32,1.0,0.05749,4e-05,8.64325]
[1778472859127,35.19,80683.43,1.0,0.05749,4e-05,8.64353]
[1778472864774,35.19,80682.8,1.0,0.05745,4e-05,8.63919]
[1778472870632,35.19,80680.37,1.0,0.05734,4e-05,8.62577]
[1778472875851,35.18,80680.9,1.0,0.05734,4e-05,8.62447]
[1778472880886,35.18,80679.83,1.0,0.05729,4e-05,8.61826]
[1778472886928,35.18,80683.89,1.0,0.05746,4e-05,8.63894]
[1778472891963,35.18,80682.88,1.0,0.05741,4e-05,8.63291]
[1778472895233,35.18,80683.6,1.0,0.05744,4e-05,8.63643]
[1778472895624,35.18,80683.6,1.0,0.05744,4e-05,8.63643]
[1778472895777,35.18,80673.28,1.0,0.05699,4e-05,8.58205]
[1778472896018,35.18,80673.28,1.0,0.05699,4e-05,8.58205]
[1778472896184,35.18,80673.28,1.0,0.05699,4e-05,8.58205]
[1778472896225,35.18,80673.28,1.0,0.05699,4e-05,8.58205]
[1778472896255,35.18,80654.75,1.0,0.05619,4e-05,8.48511]
[1778472899502,35.18,80644.78,1.0,0.05576,4e-05,8.43355]
[1778472903188,35.18,80651.62,1.0,0.05606,4e-05,8.46989]
[1778472909233,35.18,80661.94,1.0,0.05651,4e-05,8.52427]
[1778472915155,35.18,80668.9,1.0,0.05681,4e-05,8.561]
[1778472920190,35.18,80673.34,1.0,0.05701,4e-05,8.58435]
[1778472925227,35.18,80680.05,1.0,0.0573,4e-05,8.61953]
[1778472931269,35.18,80680.66,1.0,0.0573,4e-05,8.61887]
[1778472937311,35.18,80680.55,1.0,0.05729,4e-05,8.61778]
[1778472943353,35.18,80687.12,1.0,0.05757,4e-05,8.65164]
[1778472943705,35.18,80687.12,1.0,0.05757,4e-05,8.65164]
[1778472950402,35.18,80688.6,1.0,0.05763,4e-05,8.65844]
[1778472951935,35.18,80697.96,1.0,0.05804,4e-05,8.70773]
[1778472952416,35.18,80698.18,1.0,0.05804,4e-05,8.70866]
[1778472956054,35.18,80698.43,1.0,0.05806,4e-05,8.71087]
[1778472956444,35.18,80698.6,1.0,0.05807,4e-05,8.71206]
[1778472959044,35.18,80699.6,1.0,0.05811,4e-05,8.71688]
[1778472959465,35.18,80700.49,1.0,0.05815,4e-05,8.72135]
[1778472960180,35.18,80700.49,1.0,0.05815,4e-05,8.72135]
[1778472960472,35.18,80703.21,1.0,0.05827,4e-05,8.73604]
[1778472962250,35.18,80706.49,1.0,0.05841,4e-05,8.75316]
[1778472962486,35.18,80700.87,1.0,0.05816,4e-05,8.72306]
[1778472967521,35.18,80701.33,1.0,0.05819,4e-05,8.72682]
[1778472968436,35.18,80701.33,1.0,0.05819,4e-05,8.72682]
[1778472968528,35.18,80701.78,1.0,0.05822,4e-05,8.72946]
[1778472973563,35.18,80701.29,1.0,0.05818,4e-05,8.72552]
[1778472978598,35.18,80703.84,1.0,0.05828,4e-05,8.73772]
[1778472984640,35.17,80706.82,1.0,0.0584,4e-05,8.75177]
[1778472989675,35.17,80703.92,1.0,0.05826,4e-05,8.73487]
[1778472994710,35.17,80703.69,1.0,0.05822,4e-05,8.72886]
[1778472999745,35.17,80694.22,1.0,0.05779,4e-05,8.67734]
[1778473004780,35.17,80687.0,1.0,0.05746,4e-05,8.6381]
[1778473009815,35.16,80684.49,1.0,0.05735,4e-05,8.62423]
[1778473014287,35.16,80684.11,1.0,0.05733,4e-05,8.62189]
[1778473019885,35.16,80682.26,1.0,0.05724,4e-05,8.61149]
[1778473026194,35.16,80681.09,1.0,0.05719,4e-05,8.60498]
[1778473031969,35.16,80680.65,1.0,0.05716,4e-05,8.60206]
[1778473037004,35.16,80680.73,1.0,0.05717,4e-05,8.60213]
[1778473042039,35.16,80680.97,1.0,0.05717,4e-05,8.60303]
[1778473047074,35.16,80683.02,1.0,0.05726,4e-05,8.6134]
[1778473052348,35.16,80683.01,1.0,0.05726,4e-05,8.61326]
[1778473057608,35.16,80680.4,1.0,0.05712,4e-05,8.59556]
[1778473063186,35.16,80668.41,1.0,0.0566,4e-05,8.53282]
[1778473068221,35.16,80667.2,1.0,0.05655,4e-05,8.52674]
[1778473073256,35.16,80677.09,1.0,0.05698,4e-05,8.57852]
[1778473078291,35.16,80678.41,1.0,0.05703,4e-05,8.58524]
[1778473083326,35.16,80677.96,1.0,0.05701,4e-05,8.58265]
[1778473088361,35.16,80675.95,1.0,0.05692,4e-05,8.57187]
[1778473093396,35.16,80672.94,1.0,0.05679,4e-05,8.55598]
[1778473098431,35.16,80674.06,1.0,0.05684,4e-05,8.56182]
[1778473103466,35.16,80673.73,1.0,0.05682,4e-05,8.55995]
[1778473108501,35.16,80673.64,1.0,0.05682,4e-05,8.55931]
[1778473113889,35.16,80689.33,1.0,0.05748,4e-05,8.63827]
[1778473119578,35.16,80690.69,1.0,0.05753,4e-05,8.64455]
[1778473124620,35.15,80690.31,1.0,0.05751,4e-05,8.64176]
[1778473129655,35.15,80691.4,1.0,0.05755,4e-05,8.64685]
[1778473134852,35.15,80703.0,1.0,0.05805,4e-05,8.70745]
[1778473140495,35.15,80702.74,1.0,0.05803,4e-05,8.70469]
[1778473149795,35.15,80683.23,1.0,0.05716,4e-05,8.60048]
[1778473154834,35.15,80684.83,1.0,0.05723,4e-05,8.60857]
[1778473159869,35.15,80684.46,1.0,0.05721,4e-05,8.60628]
[1778473164904,35.15,80684.34,1.0,0.0572,4e-05,8.6053]
[1778473169077,35.15,80683.89,1.0,0.05718,4e-05,8.60265]
[1778473174974,35.15,80683.97,1.0,0.05716,4e-05,8.59928]
[1778473180013,35.14,80684.19,1.0,0.05717,4e-05,8.60014]
[1778473185045,35.14,80683.72,1.0,0.05715,4e-05,8.59738]
[1778473190080,35.14,80680.53,1.0,0.05701,4e-05,8.58038]
[1778473195116,35.14,80679.86,1.0,0.05698,4e-05,8.57673]
[1778473201158,35.14,80679.84,1.0,0.05697,4e-05,8.57647]
[1778473206193,35.14,80677.23,1.0,0.05686,4e-05,8.56267]
[1778473211228,35.14,80677.36,1.0,0.05686,4e-05,8.56329]
[1778473213289,35.14,80677.62,1.0,0.05688,4e-05,8.56464]
[1778473213563,35.14,80662.45,1.0,0.05622,4e-05,8.48525]
[1778473214602,35.14,80662.45,1.0,0.05622,4e-05,8.48525]
[1778473220291,35.15,80653.69,1.0,0.05586,4e-05,8.44089]
[1778473226333,35.15,80653.3,1.0,0.05585,4e-05,8.4401]
[1778473231369,35.15,80654.4,1.0,0.05589,4e-05,8.44354]
[1778473236406,35.15,80656.4,1.0,0.05598,4e-05,8.45496]
[1778473241441,35.15,80668.1,1.0,0.05649,4e-05,8.51684]
[1778473246476,35.15,80660.44,1.0,0.05616,4e-05,8.47744]
[1778473251511,35.15,80663.61,1.0,0.05631,4e-05,8.49483]
[1778473256546,35.16,80663.69,1.0,0.05632,4e-05,8.49598]
[1778473261581,35.16,80663.75,1.0,0.05633,4e-05,8.49703]
[1778473266616,35.16,80663.58,1.0,0.05633,4e-05,8.49684]
[1778473271651,35.16,80661.43,1.0,0.05624,4e-05,8.48634]
[1778473276689,35.16,80654.71,1.0,0.05596,4e-05,8.45218]
[1778473281724,35.16,80655.5,1.0,0.056,4e-05,8.45749]
[1778473286759,35.16,80654.49,1.0,0.05597,4e-05,8.45334]
[1778473292801,35.17,80653.93,1.0,0.05593,4e-05,8.44841]
[1778473297836,35.17,80654.58,1.0,0.05597,4e-05,8.45291]
[1778473302871,35.17,80654.74,1.0,0.05599,4e-05,8.45486]
[1778473307906,35.17,80654.88,1.0,0.056,4e-05,8.45669]
[1778473311937,35.17,80654.88,1.0,0.056,4e-05,8.45669]
[1778473318983,35.17,80675.24,1.0,0.05689,4e-05,8.56471]
[1778473324018,35.17,80673.88,1.0,0.05684,4e-05,8.55771]
[1778473324100,35.17,80673.88,1.0,0.05684,4e-05,8.55771]
[1778473330061,35.17,80673.68,1.0,0.05683,4e-05,8.55685]
[1778473335096,35.17,80680.11,1.0,0.05711,4e-05,8.59064]
[1778473335113,35.17,80680.11,1.0,0.05711,4e-05,8.59064]
[1778473341138,35.17,80686.04,1.0,0.05736,4e-05,8.62145]
[1778473343611,35.17,80687.68,1.0,0.05743,4e-05,8.62991]
[1778473343655,35.17,80687.96,1.0,0.05745,4e-05,8.63127]
[1778473349195,35.18,80689.69,1.0,0.05754,4e-05,8.64284]
[1778473351856,35.18,80689.69,1.0,0.05754,4e-05,8.64284]
[1778473351910,35.18,80689.69,1.0,0.05753,4e-05,8.64026]
[1778473355445,35.18,80689.62,1.0,0.05752,4e-05,8.6395]
[1778473355455,35.18,80689.62,1.0,0.05752,4e-05,8.6395]
[1778473355537,35.18,80692.33,1.0,0.05764,4e-05,8.65366]
[1778473356180,35.18,80692.33,1.0,0.05764,4e-05,8.65366]
[1778473358910,35.18,80702.59,1.0,0.05809,4e-05,8.70857]
[1778473364300,35.18,80706.92,1.0,0.0583,4e-05,8.73331]
[1778473369335,35.18,80710.46,1.0,0.05847,4e-05,8.75327]
[1778473371359,35.18,80710.46,1.0,0.05847,4e-05,8.75327]
[1778473376447,35.19,80721.17,1.0,0.05895,4e-05,8.81121]
[1778473382430,35.19,80727.25,1.0,0.05923,4e-05,8.84438]
[1778473387465,35.19,80726.03,1.0,0.05918,4e-05,8.83821]
[1778473392500,35.19,80725.97,1.0,0.05918,4e-05,8.83831]
[1778473397535,35.19,80734.1,1.0,0.05954,4e-05,8.88214]
[1778473402570,35.19,80729.12,1.0,0.05932,4e-05,8.85576]
[1778473407605,35.19,80730.46,1.0,0.05939,4e-05,8.86324]
[1778473413647,35.19,80730.62,1.0,0.05938,4e-05,8.86109]
[1778473418878,35.19,80731.59,1.0,0.05942,4e-05,8.86656]
[1778473424724,35.19,80731.22,1.0,0.05941,4e-05,8.86508]
[1778473429759,35.19,80731.12,1.0,0.05941,4e-05,8.86491]
[1778473434719,35.19,80733.1,1.0,0.0595,4e-05,8.8758]
[1778473439829,35.19,80731.68,1.0,0.05944,4e-05,8.8686]
[1778473444864,35.19,80732.05,1.0,0.05946,4e-05,8.87098]
[1778473449899,35.19,80732.31,1.0,0.05947,4e-05,8.87276]
[1778473456406,35.19,80735.6,1.0,0.05962,4e-05,8.89063]
[1778473461983,35.2,80741.66,1.0,0.0599,5e-05,8.92341]
[1778473467018,35.2,80742.88,1.0,0.05995,5e-05,8.92995]
[1778473467901,35.2,80742.88,1.0,0.05995,5e-05,8.92995]
[1778473473061,35.19,80747.69,1.0,0.06015,5e-05,8.95223]
[1778473473528,35.19,80747.69,1.0,0.06015,5e-05,8.95223]
[1778473479102,35.19,80755.59,1.0,0.0605,5e-05,8.99433]
[1778473484137,35.19,80754.97,1.0,0.06047,5e-05,8.99057]
[1778473489173,35.19,80758.95,1.0,0.06065,5e-05,9.01165]
[1778473494208,35.19,80748.62,1.0,0.06018,5e-05,8.9554]
[1778473494627,35.19,80748.62,1.0,0.06018,5e-05,8.9554]
[1778473496916,35.19,80746.68,1.0,0.06009,5e-05,8.94487]
[1778473497781,35.19,80746.07,1.0,0.06006,5e-05,8.94155]
[1778473500666,35.19,80749.57,1.0,0.06022,5e-05,8.96031]
[1778473506292,35.19,80750.66,1.0,0.06026,5e-05,8.96584]
[1778473511327,35.19,80753.88,1.0,0.06041,5e-05,8.98274]
[1778473516334,35.19,80754.97,1.0,0.06045,5e-05,8.98832]
[1778473516335,35.19,80754.97,1.0,0.06045,5e-05,8.98832]
[1778473521397,35.19,80756.83,1.0,0.06053,5e-05,8.99755]
[1778473527439,35.19,80756.72,1.0,0.06052,5e-05,8.9962]
[1778473534488,35.19,80758.6,1.0,0.06058,5e-05,9.00207]
[1778473540530,35.18,80759.91,1.0,0.06063,5e-05,9.00833]
[1778473545565,35.18,80756.54,1.0,0.06047,5e-05,8.98947]
[1778473550600,35.18,80756.53,1.0,0.06046,5e-05,8.98886]
[1778473551331,35.18,80756.53,1.0,0.06046,5e-05,8.98886]
[1778473556642,35.18,80756.76,1.0,0.06047,5e-05,8.98945]
[1778473561677,35.18,80756.78,1.0,0.06046,5e-05,8.989]
[1778473564343,35.18,80756.78,1.0,0.06046,5e-05,8.989]
[1778473564641,35.18,80756.78,1.0,0.06046,5e-05,8.989]
[1778473569635,35.18,80758.85,1.0,0.06055,5e-05,8.99947]
[1778473574803,35.18,80759.95,1.0,0.0606,5e-05,9.0045]
[1778473574805,35.18,80759.95,1.0,0.0606,5e-05,9.0045]
[1778473578253,35.18,80759.91,1.0,0.06059,5e-05,9.00378]
[1778473583835,35.18,80758.38,1.0,0.06051,5e-05,8.99433]
[1778473589370,35.17,80759.53,1.0,0.06056,5e-05,8.99979]
[1778473594912,35.17,80759.9,1.0,0.06054,5e-05,8.99741]
[1778473599947,35.17,80757.47,1.0,0.06043,5e-05,8.98363]
[1778473604984,35.17,80746.88,1.0,0.05994,5e-05,8.92598]
[1778473610006,35.17,80739.8,1.0,0.05962,4e-05,8.88801]
[1778473615067,35.17,80735.6,1.0,0.05944,4e-05,8.86589]
[1778473620102,35.17,80738.64,1.0,0.05958,4e-05,8.8825]
[1778473625137,35.17,80738.11,1.0,0.05956,4e-05,8.87993]
[1778473630172,35.17,80737.92,1.0,0.05955,4e-05,8.8792]
[1778473637221,35.17,80737.83,1.0,0.05955,4e-05,8.87915]
[1778473642256,35.17,80736.77,1.0,0.0595,4e-05,8.87378]
[1778473647291,35.17,80731.7,1.0,0.05928,4e-05,8.84713]
[1778473652326,35.18,80735.35,1.0,0.05943,4e-05,8.86375]
[1778473654622,35.18,80733.83,1.0,0.05936,4e-05,8.8557]
[1778473659031,35.18,80712.56,1.0,0.05842,4e-05,8.74305]
[1778473664809,35.18,80711.89,1.0,0.0584,4e-05,8.74111]
[1778473670456,35.18,80708.93,1.0,0.05829,4e-05,8.72711]
[1778473677505,35.19,80708.82,1.0,0.0583,4e-05,8.72885]
[1778473682540,35.19,80715.83,1.0,0.05862,4e-05,8.76743]
[1778473687207,35.19,80716.33,1.0,0.05865,4e-05,8.77072]
[1778473693617,35.19,80729.23,1.0,0.05923,4e-05,8.84047]
[1778473698652,35.19,80723.55,1.0,0.05899,4e-05,8.8108]
[1778473703687,35.19,80723.56,1.0,0.05899,4e-05,8.81157]
[1778473709730,35.19,80725.89,1.0,0.0591,4e-05,8.82479]
[1778473714765,35.2,80723.49,1.0,0.05898,4e-05,8.80925]
[1778473720807,35.2,80723.52,1.0,0.05899,4e-05,8.8103]
[1778473727336,35.2,80728.32,1.0,0.05921,4e-05,8.83632]
[1778473736919,35.2,80728.6,1.0,0.05923,4e-05,8.83909]
[1778473741954,35.2,80726.63,1.0,0.05915,4e-05,8.82905]
[1778473746989,35.2,80727.14,1.0,0.05918,4e-05,8.83234]
[1778473752024,35.2,80727.83,1.0,0.05921,4e-05,8.83654]
[1778473757059,35.2,80728.9,1.0,0.05926,4e-05,8.84273]
[1778473762094,35.2,80735.69,1.0,0.05957,4e-05,8.87937]
[1778473767129,35.2,80738.43,1.0,0.05969,4e-05,8.89415]
[1778473772164,35.2,80739.25,1.0,0.05971,4e-05,8.89519]
[1778473777199,35.2,80737.08,1.0,0.05961,4e-05,8.88371]
[1778473783241,35.2,80736.66,1.0,0.0596,4e-05,8.8817]
[1778473788276,35.2,80737.18,1.0,0.05962,4e-05,8.88469]
[1778473793311,35.2,80737.14,1.0,0.05962,4e-05,8.88468]
[1778473798396,35.2,80736.6,1.0,0.0596,4e-05,8.88195]
[1778473803431,35.21,80732.0,1.0,0.05939,4e-05,8.85754]
[1778473808466,35.21,80732.64,1.0,0.05943,4e-05,8.86129]
[1778473813502,35.21,80732.89,1.0,0.05944,4e-05,8.86293]
[1778473820550,35.21,80732.83,1.0,0.05944,4e-05,8.86298]
[1778473825585,35.21,80732.13,1.0,0.05941,4e-05,8.85949]
[1778473830622,35.21,80732.56,1.0,0.05943,4e-05,8.86202]
[1778473835655,35.21,80723.83,1.0,0.05903,4e-05,8.81241]
[1778473840741,35.21,80721.74,1.0,0.05894,4e-05,8.8018]
[1778473842016,35.21,80721.12,1.0,0.05891,4e-05,8.79864]
[1778473843488,35.21,80718.65,1.0,0.0588,4e-05,8.78564]
[1778473843581,35.21,80718.39,1.0,0.05879,4e-05,8.78443]
[1778473844392,35.21,80718.39,1.0,0.05879,4e-05,8.78443]
[1778473844395,35.21,80712.46,1.0,0.05853,4e-05,8.75256]
[1778473850762,35.21,80699.47,1.0,0.05797,4e-05,8.6858]
[1778473855797,35.22,80699.74,1.0,0.05799,4e-05,8.68881]
[1778473859432,35.22,80698.61,1.0,0.05795,4e-05,8.68348]
[1778473863173,35.22,80704.32,1.0,0.05821,4e-05,8.71494]
[1778473867906,35.22,80712.92,1.0,0.0586,4e-05,8.76166]
[1778473874931,35.22,80713.1,1.0,0.05862,4e-05,8.76406]
[1778473875845,35.22,80713.1,1.0,0.05862,4e-05,8.76406]
[1778473878371,35.22,80713.48,1.0,0.05864,4e-05,8.76642]
[1778473882551,35.22,80715.17,1.0,0.05872,4e-05,8.77604]
[1778473882905,35.22,80715.47,1.0,0.05874,4e-05,8.77778]
[1778473884140,35.22,80715.51,1.0,0.05874,4e-05,8.77813]
[1778473885510,35.22,80724.22,1.0,0.05913,4e-05,8.82464]
[1778473885623,35.22,80724.22,1.0,0.05913,4e-05,8.82464]
[1778473898093,35.23,80726.0,1.0,0.05919,4e-05,8.8315]
[1778473903128,35.23,80734.76,1.0,0.05959,4e-05,8.87848]
[1778473909176,35.23,80732.97,1.0,0.05951,4e-05,8.86893]
[1778473914211,35.23,80742.66,1.0,0.05994,5e-05,8.92065]
[1778473919247,35.23,80743.07,1.0,0.05996,5e-05,8.92247]
[1778473928309,35.22,80743.62,1.0,0.05998,5e-05,8.92464]
[1778473931373,35.22,80746.06,1.0,0.06008,5e-05,8.93753]
[1778473937566,35.22,80766.07,1.0,0.06098,5e-05,9.04386]
[1778473940823,35.22,80771.41,1.0,0.06121,5e-05,9.07154]
[1778473941400,35.22,80775.32,1.0,0.06139,5e-05,9.09242]
[1778473943602,35.22,80774.37,1.0,0.06135,5e-05,9.08751]
[1778473943703,35.22,80771.39,1.0,0.06121,5e-05,9.0716]
[1778473945600,35.22,80766.72,1.0,0.061,5e-05,9.04659]
[1778473945659,35.22,80767.77,1.0,0.06105,5e-05,9.05199]
[1778473946471,35.22,80767.77,1.0,0.06105,5e-05,9.05199]
[1778473946567,35.22,80767.4,1.0,0.06103,5e-05,9.05029]
[1778473952478,35.22,80766.1,1.0,0.06094,5e-05,9.03807]
[1778473953298,35.22,80766.1,1.0,0.06094,5e-05,9.03807]
[1778473958520,35.21,80760.19,1.0,0.06066,5e-05,9.00478]
[1778473959110,35.21,80760.19,1.0,0.06066,5e-05,9.00478]
[1778473964562,35.21,80765.72,1.0,0.0609,5e-05,9.03316]
[1778473969346,35.21,80763.85,1.0,0.0608,5e-05,9.02202]
[1778473969412,35.21,80763.85,1.0,0.0608,5e-05,9.02202]
[1778473974635,35.21,80766.56,1.0,0.06091,5e-05,9.03513]
[1778473979672,35.21,80775.6,1.0,0.06131,5e-05,9.08267]
[1778473984707,35.2,80764.55,1.0,0.0608,5e-05,9.02132]
[1778473989743,35.2,80764.78,1.0,0.0608,5e-05,9.02145]
[1778473994777,35.2,80770.09,1.0,0.06103,5e-05,9.04905]
[1778474003841,35.2,80779.4,1.0,0.06143,5e-05,9.09664]
[1778474009883,35.19,80776.65,1.0,0.06129,5e-05,9.07973]
[1778474014918,35.19,80775.01,1.0,0.06118,5e-05,9.06591]
[1778474019953,35.19,80778.88,1.0,0.06134,5e-05,9.08549]
[1778474025030,35.19,80781.33,1.0,0.06145,5e-05,9.09757]
[1778474025182,35.19,80781.33,1.0,0.06145,5e-05,9.09757]
[1778474025234,35.19,80781.45,1.0,0.06145,5e-05,9.0979]
[1778474030250,35.19,80792.23,1.0,0.06196,5e-05,9.15764]
[1778474034062,35.19,80788.26,1.0,0.06178,5e-05,9.13686]
[1778474034852,35.19,80788.04,1.0,0.06177,5e-05,9.13589]
[1778474035672,35.19,80788.04,1.0,0.06177,5e-05,9.13589]
[1778474036266,35.19,80788.2,1.0,0.06178,5e-05,9.13698]
[1778474037910,35.19,80788.88,1.0,0.06182,5e-05,9.14113]
[1778474041782,35.19,80786.69,1.0,0.06172,5e-05,9.12988]
[1778474047142,35.19,80787.77,1.0,0.06178,5e-05,9.13738]
[1778474053558,35.19,80787.85,1.0,0.0618,5e-05,9.13874]
[1778474053628,35.2,80787.85,1.0,0.0618,5e-05,9.1392]
[1778474059226,35.19,80782.19,1.0,0.06152,5e-05,9.10649]
[1778474064261,35.19,80780.33,1.0,0.06142,5e-05,9.09483]
[1778474064864,35.19,80780.33,1.0,0.06142,5e-05,9.09483]
[1778474070303,35.19,80775.36,1.0,0.06118,5e-05,9.06607]
[1778474075338,35.19,80775.57,1.0,0.06116,5e-05,9.06243]
[1778474077788,35.18,80776.17,1.0,0.06118,5e-05,9.06542]
[1778474077842,35.18,80776.72,1.0,0.0612,5e-05,9.06813]
[1778474078992,35.18,80785.77,1.0,0.06162,5e-05,9.11703]
[1778474084193,35.19,80786.72,1.0,0.06167,5e-05,9.12344]
[1778474087595,35.19,80786.2,1.0,0.06165,5e-05,9.1211]
[1778474087625,35.19,80785.52,1.0,0.06163,5e-05,9.1179]
[1778474093464,35.18,80778.54,1.0,0.06129,5e-05,9.07809]
[1778474097004,35.18,80780.58,1.0,0.06138,5e-05,9.08831]
[1778474097042,35.18,80780.58,1.0,0.06137,5e-05,9.08802]
[1778474102527,35.19,80779.2,1.0,0.06132,5e-05,9.08206]
[1778474109046,35.19,80779.85,1.0,0.06136,5e-05,9.08684]
[1778474109147,35.19,80779.85,1.0,0.06137,5e-05,9.08777]
[1778474112827,35.19,80778.67,1.0,0.06131,5e-05,9.0808]
[1778474112915,35.19,80778.67,1.0,0.06131,5e-05,9.08052]
[1778474117653,35.19,80779.02,1.0,0.06133,5e-05,9.08278]
[1778474117753,35.19,80779.02,1.0,0.06133,5e-05,9.08342]
[1778474121232,35.19,80780.1,1.0,0.06138,5e-05,9.08844]
[1778474125497,35.19,80781.37,1.0,0.06143,5e-05,9.09417]
[1778474125688,35.19,80783.81,1.0,0.06154,5e-05,9.10713]
[1778474130723,35.19,80784.48,1.0,0.06158,5e-05,9.11217]
[1778474136282,35.19,80784.05,1.0,0.06155,5e-05,9.10779]
[1778474136765,35.19,80780.17,1.0,0.06137,5e-05,9.08699]
[1778474137667,35.19,80780.17,1.0,0.06137,5e-05,9.08699]
[1778474137772,35.19,80778.9,1.0,0.06131,5e-05,9.07982]
[1778474142807,35.19,80785.91,1.0,0.06165,5e-05,9.11951]
[1778474149857,35.2,80790.83,1.0,0.06189,5e-05,9.14813]
[1778474154891,35.2,80794.11,1.0,0.06205,5e-05,9.16713]
[1778474159927,35.2,80793.56,1.0,0.06204,5e-05,9.16503]
[1778474165000,35.2,80781.94,1.0,0.06151,5e-05,9.10256]
[1778474171006,35.2,80791.39,1.0,0.06196,5e-05,9.15609]
[1778474176041,35.2,80783.36,1.0,0.0616,5e-05,9.11348]
[1778474181076,35.21,80784.0,1.0,0.06164,5e-05,9.11823]
[1778474186111,35.21,80776.64,1.0,0.06131,5e-05,9.07978]
[1778474191146,35.21,80778.6,1.0,0.0614,5e-05,9.08855]
[1778474196181,35.21,80777.43,1.0,0.06136,5e-05,9.0837]
[1778474201216,35.22,80777.82,1.0,0.06139,5e-05,9.08738]
[1778474205066,35.22,80777.36,1.0,0.06137,5e-05,9.08582]
[1778474205850,35.22,80777.36,1.0,0.06137,5e-05,9.08582]
[1778474207596,35.22,80778.7,1.0,0.06144,5e-05,9.09373]
[1778474213300,35.22,80779.24,1.0,0.06148,5e-05,9.09879]
[1778474218335,35.22,80781.26,1.0,0.06159,5e-05,9.11125]
[1778474219417,35.22,80781.26,1.0,0.06159,5e-05,9.11125]
[1778474220279,35.23,80780.46,1.0,0.06156,5e-05,9.10719]
[1778474221059,35.23,80781.46,1.0,0.0616,5e-05,9.11291]
[1778474227024,35.23,80781.42,1.0,0.06162,5e-05,9.11443]
[1778474232434,35.23,80782.85,1.0,0.0617,5e-05,9.12384]
[1778474236696,35.23,80783.14,1.0,0.06172,5e-05,9.12617]
[1778474242152,35.23,80785.54,1.0,0.06184,5e-05,9.14065]
[1778474247539,35.24,80783.83,1.0,0.06177,5e-05,9.13275]
[1778474253445,35.24,80783.66,1.0,0.06177,5e-05,9.13254]
[1778474254514,35.24,80783.66,1.0,0.06176,5e-05,9.12981]
[1778474258251,35.24,80778.09,1.0,0.06151,5e-05,9.10058]
[1778474263651,35.24,80786.22,1.0,0.0619,5e-05,9.14625]
[1778474268686,35.24,80784.4,1.0,0.06182,5e-05,9.13749]
[1778474273058,35.25,80784.54,1.0,0.06184,5e-05,9.13894]
[1778474282784,35.25,80788.25,1.0,0.06203,5e-05,9.16142]
[1778474285421,35.25,80788.22,1.0,0.06203,5e-05,9.16145]
[1778474290840,35.25,80786.39,1.0,0.06196,5e-05,9.15292]
[1778474295875,35.25,80786.38,1.0,0.06196,5e-05,9.15394]
[1778474300910,35.26,80786.33,1.0,0.06197,5e-05,9.15474]
[1778474305945,35.26,80786.1,1.0,0.06197,5e-05,9.15455]
[1778474310980,35.26,80786.3,1.0,0.06199,5e-05,9.15671]
[1778474311109,35.26,80786.3,1.0,0.06199,5e-05,9.15671]
[1778474312133,35.26,80786.43,1.0,0.06198,5e-05,9.15417]
[1778474312842,35.26,80786.43,1.0,0.06198,5e-05,9.15417]
[1778474321051,35.26,80786.64,1.0,0.062,5e-05,9.15719]
[1778474326086,35.26,80786.64,1.0,0.06201,5e-05,9.15821]
[1778474336156,35.27,80786.66,1.0,0.06203,5e-05,9.16031]
[1778474341191,35.27,80786.59,1.0,0.06203,5e-05,9.1611]
[1778474346231,35.27,80779.78,1.0,0.06173,5e-05,9.12509]
[1778474351266,35.27,80780.08,1.0,0.06175,5e-05,9.12795]
[1778474356302,35.27,80781.45,1.0,0.06183,5e-05,9.13646]
[1778474357262,35.27,80781.45,1.0,0.06183,5e-05,9.13646]
[1778474357999,35.27,80781.45,1.0,0.06183,5e-05,9.13646]
[1778474359319,35.27,80781.1,1.0,0.06181,5e-05,9.13495]
[1778474362097,35.28,80779.11,1.0,0.06173,5e-05,9.12453]
[1778474362116,35.28,80778.91,1.0,0.06172,5e-05,9.12365]
[1778474362608,35.28,80778.91,1.0,0.06172,5e-05,9.12365]
[1778474362660,35.28,80775.24,1.0,0.06155,5e-05,9.10394]
[1778474363780,35.28,80775.24,1.0,0.06155,5e-05,9.10394]
[1778474364118,35.28,80775.24,1.0,0.06155,5e-05,9.10394]
[1778474364105,35.28,80768.92,1.0,0.06126,5e-05,9.06993]
[1778474369394,35.27,80761.11,1.0,0.06089,5e-05,9.02619]
[1778474374867,35.27,80762.22,1.0,0.06091,5e-05,9.0278]
[1778474380471,35.27,80769.38,1.0,0.06123,5e-05,9.06466]
[1778474389534,35.27,80773.6,1.0,0.06139,5e-05,9.08473]
[1778474394962,35.26,80773.35,1.0,0.06137,5e-05,9.08215]
[1778474400337,35.26,80773.17,1.0,0.06135,5e-05,9.07938]
[1778474405646,35.26,80772.24,1.0,0.06129,5e-05,9.07259]
[1778474410681,35.26,80773.92,1.0,0.06136,5e-05,9.08026]
[1778474417730,35.25,80775.02,1.0,0.06139,5e-05,9.08411]
[1778474422765,35.25,80771.46,1.0,0.06121,5e-05,9.06336]
[1778474428807,35.25,80771.44,1.0,0.0612,5e-05,9.06166]
[1778474433842,35.24,80771.7,1.0,0.06118,5e-05,9.05833]
[1778474438878,35.24,80766.95,1.0,0.06095,5e-05,9.03153]
[1778474443913,35.24,80768.06,1.0,0.06099,5e-05,9.03647]
[1778474448949,35.24,80769.2,1.0,0.06103,5e-05,9.04155]
[1778474453984,35.24,80771.08,1.0,0.06111,5e-05,9.05055]
[1778474459027,35.24,80762.76,1.0,0.06072,5e-05,9.00451]
[1778474464062,35.23,80761.93,1.0,0.06068,5e-05,8.99912]
[1778474469097,35.23,80761.3,1.0,0.06064,5e-05,8.99486]
[1778474471327,35.23,80761.12,1.0,0.06063,5e-05,8.99357]
[1778474472773,35.23,80761.05,1.0,0.06062,5e-05,8.99303]
[1778474478160,35.23,80762.03,1.0,0.06066,5e-05,8.99736]
[1778474483195,35.23,80762.67,1.0,0.06068,5e-05,8.99999]
[1778474488230,35.23,80767.06,1.0,0.06087,5e-05,9.02279]
[1778474493266,35.23,80769.38,1.0,0.06095,5e-05,9.03083]
[1778474498301,35.22,80769.45,1.0,0.06094,5e-05,9.02994]
[1778474503336,35.22,80769.8,1.0,0.06095,5e-05,9.03079]
[1778474508371,35.22,80770.39,1.0,0.06097,5e-05,9.03293]
[1778474513408,35.22,80773.19,1.0,0.06109,5e-05,9.04692]
[1778474518442,35.22,80775.08,1.0,0.06116,5e-05,9.05586]
[1778474523477,35.22,80775.53,1.0,0.06117,5e-05,9.05687]
[1778474530526,35.21,80775.86,1.0,0.06117,5e-05,9.05655]
[1778474534157,35.21,80776.1,1.0,0.06117,5e-05,9.05722]
[1778474534258,35.21,80778.83,1.0,0.06129,5e-05,9.0717]
[1778474539589,35.21,80788.18,1.0,0.06174,5e-05,9.12384]
[1778474544625,35.21,80788.39,1.0,0.06175,5e-05,9.12584]
[1778474549660,35.21,80792.87,1.0,0.06197,5e-05,9.151]
[1778474556709,35.22,80792.98,1.0,0.06196,5e-05,9.14917]
[1778474559336,35.22,80792.98,1.0,0.06196,5e-05,9.14917]
[1778474559436,35.22,80792.98,1.0,0.06196,5e-05,9.14961]
[1778474565772,35.21,80793.14,1.0,0.06195,5e-05,9.14781]
[1778474570811,35.21,80792.8,1.0,0.06191,5e-05,9.14376]
[1778474574258,35.21,80792.84,1.0,0.06191,5e-05,9.14312]
[1778474580880,35.2,80797.86,1.0,0.06211,5e-05,9.16682]
[1778474585915,35.2,80793.71,1.0,0.0619,5e-05,9.14205]
[1778474592580,35.2,80794.13,1.0,0.06191,5e-05,9.1435]
[1778474602028,35.19,80791.03,1.0,0.06172,5e-05,9.12081]
[1778474602418,35.19,80791.03,1.0,0.06172,5e-05,9.12081]
[1778474602450,35.19,80791.03,1.0,0.06171,5e-05,9.12043]
[1778474608070,35.19,80791.14,1.0,0.06173,5e-05,9.12211]
[1778474613105,35.19,80792.51,1.0,0.06178,5e-05,9.12712]
[1778474618140,35.19,80797.78,1.0,0.06203,5e-05,9.15673]
[1778474622005,35.19,80798.09,1.0,0.06205,5e-05,9.15884]
[1778474624273,35.19,80799.38,1.0,0.06211,5e-05,9.16614]
[1778474630225,35.19,80799.53,1.0,0.06212,5e-05,9.16786]
[1778474635260,35.2,80801.21,1.0,0.06221,5e-05,9.17767]
[1778474640295,35.2,80801.77,1.0,0.06224,5e-05,9.18126]
[1778474645330,35.2,80803.61,1.0,0.06233,5e-05,9.19179]
[1778474650366,35.2,80804.13,1.0,0.06236,5e-05,9.19507]
[1778474655400,35.2,80803.06,1.0,0.06231,5e-05,9.18966]
[1778474660435,35.2,80799.96,1.0,0.06217,5e-05,9.17323]
[1778474665470,35.2,80798.67,1.0,0.06212,5e-05,9.16683]
[1778474668346,35.2,80798.41,1.0,0.06211,5e-05,9.16554]
[1778474668434,35.2,80798.41,1.0,0.06211,5e-05,9.16554]
[1778474668445,35.2,80798.13,1.0,0.0621,5e-05,9.16428]
[1778474673528,35.2,80800.73,1.0,0.06218,5e-05,9.17323]
[1778474673614,35.2,80800.76,1.0,0.06218,5e-05,9.17291]
[1778474679568,35.2,80803.51,1.0,0.06231,5e-05,9.18865]
[1778474686232,35.2,80801.64,1.0,0.06223,5e-05,9.17876]
[1778474693666,35.2,80801.45,1.0,0.06223,5e-05,9.17897]
[1778474698701,35.2,80802.12,1.0,0.06226,5e-05,9.18317]
[1778474704743,35.2,80802.27,1.0,0.06228,5e-05,9.18458]
[1778474709778,35.2,80805.13,1.0,0.06241,5e-05,9.20061]
[1778474714815,35.2,80806.01,1.0,0.06246,5e-05,9.20576]
[1778474720855,35.2,80808.79,1.0,0.06259,5e-05,9.2213]
[1778474725891,35.21,80809.66,1.0,0.06263,5e-05,9.22624]
[1778474730926,35.21,80813.02,1.0,0.06279,5e-05,9.24465]
[1778474737303,35.21,80812.95,1.0,0.06276,5e-05,9.2407]
[1778474745026,35.2,80813.16,1.0,0.06277,5e-05,9.24165]
[1778474750061,35.2,80813.86,1.0,0.0628,5e-05,9.24533]
[1778474756103,35.2,80812.99,1.0,0.06276,5e-05,9.24036]
[1778474763152,35.2,80813.37,1.0,0.06278,5e-05,9.24221]
[1778474769194,35.2,80814.6,1.0,0.06283,5e-05,9.24869]
[1778474774229,35.2,80814.33,1.0,0.06282,5e-05,9.24695]
[1778474779264,35.2,80815.01,1.0,0.06285,5e-05,9.25041]
[1778474780620,35.2,80816.68,1.0,0.06292,5e-05,9.25952]
[1778474781286,35.2,80816.68,1.0,0.06292,5e-05,9.25952]
[1778474789334,35.2,80812.95,1.0,0.06275,5e-05,9.23863]
[1778474795376,35.2,80813.24,1.0,0.06274,5e-05,9.23669]
[1778474800411,35.2,80813.22,1.0,0.06274,5e-05,9.23659]
[1778474807460,35.2,80814.0,1.0,0.06277,5e-05,9.24089]
[1778474812495,35.2,80816.17,1.0,0.06287,5e-05,9.25283]
[1778474817530,35.2,80816.39,1.0,0.06288,5e-05,9.25396]
[1778474822568,35.2,80814.72,1.0,0.0628,5e-05,9.24467]
[1778474827603,35.2,80811.36,1.0,0.06265,5e-05,9.22618]
[1778474835088,35.2,80811.43,1.0,0.06265,5e-05,9.22658]
[1778474840695,35.2,80810.49,1.0,0.06261,5e-05,9.22175]
[1778474842588,35.2,80810.49,1.0,0.06261,5e-05,9.22175]
[1778474842598,35.2,80810.49,1.0,0.06261,5e-05,9.22175]
[1778474843119,35.2,80810.65,1.0,0.06262,5e-05,9.22266]
[1778474843188,35.2,80806.49,1.0,0.06242,5e-05,9.19992]
[1778474848755,35.2,80799.69,1.0,0.06208,5e-05,9.15997]
[1778474853790,35.19,80799.98,1.0,0.06206,5e-05,9.15585]
[1778474856499,35.19,80799.73,1.0,0.06204,5e-05,9.15405]
[1778474862120,35.19,80803.41,1.0,0.06219,5e-05,9.17149]
[1778474867889,35.18,80804.24,1.0,0.0622,5e-05,9.17277]
[1778474870858,35.18,80802.56,1.0,0.06211,5e-05,9.16267]
[1778474875939,35.18,80800.3,1.0,0.06198,5e-05,9.14771]
[1778474881086,35.18,80803.58,1.0,0.06212,5e-05,9.16383]
[1778474881328,35.18,80803.58,1.0,0.06212,5e-05,9.16383]
[1778474887023,35.17,80803.29,1.0,0.06208,5e-05,9.15905]
[1778474892058,35.17,80803.39,1.0,0.06206,5e-05,9.15732]
[1778474897093,35.16,80804.5,1.0,0.0621,5e-05,9.16112]
[1778474902130,35.16,80805.01,1.0,0.0621,5e-05,9.16162]
[1778474902846,35.16,80805.01,1.0,0.0621,5e-05,9.16162]
[1778474903137,35.16,80805.92,1.0,0.06214,5e-05,9.16614]
[1778474908172,35.16,80808.07,1.0,0.06224,5e-05,9.1785]
[1778474913208,35.16,80805.29,1.0,0.0621,5e-05,9.16047]
[1778474919250,35.16,80806.21,1.0,0.06215,5e-05,9.1663]
[1778474925292,35.16,80807.45,1.0,0.06221,5e-05,9.17388]
[1778474930327,35.16,80807.06,1.0,0.0622,5e-05,9.17237]
[1778474935362,35.17,80808.57,1.0,0.06228,5e-05,9.18122]
[1778474940397,35.17,80808.62,1.0,0.06228,5e-05,9.18204]
[1778474945432,35.17,80808.34,1.0,0.06228,5e-05,9.18107]
[1778474951474,35.17,80808.22,1.0,0.06228,5e-05,9.1811]
[1778474956509,35.17,80807.27,1.0,0.06224,5e-05,9.1765]
[1778474961544,35.17,80807.67,1.0,0.06226,5e-05,9.17929]
[1778474966579,35.17,80797.9,1.0,0.06181,5e-05,9.12683]
[1778474972621,35.17,80798.19,1.0,0.06182,5e-05,9.12614]
[1778474975960,35.17,80797.03,1.0,0.06177,5e-05,9.1204]
[1778474975977,35.17,80797.03,1.0,0.06177,5e-05,9.1204]
[1778474976649,35.17,80786.32,1.0,0.06128,5e-05,9.06235]
[1778474976827,35.17,80786.32,1.0,0.06128,5e-05,9.06235]
[1778474982691,35.17,80779.39,1.0,0.06094,5e-05,9.02306]
[1778474985723,35.17,80768.27,1.0,0.06043,5e-05,8.96246]
[1778474990757,35.17,80761.26,1.0,0.06011,5e-05,8.92395]
[1778474992437,35.17,80761.16,1.0,0.0601,5e-05,8.92334]
[1778474994785,35.17,80735.05,1.0,0.05892,4e-05,8.78336]
[1778474997555,35.17,80734.59,1.0,0.0589,4e-05,8.78102]
[1778475001321,35.17,80717.41,1.0,0.05815,4e-05,8.69081]
[1778475006870,35.17,80726.13,1.0,0.05855,4e-05,8.73822]
[1778475012000,35.17,80736.03,1.0,0.059,4e-05,8.79173]
[1778475012403,35.17,80736.03,1.0,0.059,4e-05,8.79184]
[1778475016942,35.18,80753.02,1.0,0.05979,5e-05,8.88597]
[1778475020811,35.18,80754.56,1.0,0.05987,5e-05,8.89533]
[1778475020816,35.18,80754.56,1.0,0.05987,5e-05,8.89533]
[1778475020970,35.18,80754.54,1.0,0.05987,5e-05,8.8963]
[1778475022572,35.18,80754.54,1.0,0.05987,5e-05,8.8963]
[1778475022662,35.18,80754.54,1.0,0.05987,5e-05,8.89625]
[1778475026989,35.19,80761.91,1.0,0.06022,5e-05,8.93786]
[1778475027012,35.19,80762.11,1.0,0.06024,5e-05,8.93941]
[1778475031129,35.19,80762.06,1.0,0.06023,5e-05,8.93879]
[1778475031249,35.19,80764.7,1.0,0.06033,5e-05,8.94947]
[1778475037082,35.19,80772.68,1.0,0.06072,5e-05,8.99504]
[1778475043470,35.19,80775.37,1.0,0.06085,5e-05,9.01116]
[1778475043568,35.19,80775.37,1.0,0.06086,5e-05,9.01192]
[1778475051182,35.19,80770.04,1.0,0.0606,5e-05,8.98142]
[1778475055255,35.19,80769.64,1.0,0.06058,5e-05,8.97878]
[1778475055260,35.19,80769.64,1.0,0.06058,5e-05,8.97878]
[1778475062259,35.19,80766.87,1.0,0.06044,5e-05,8.96264]
[1778475067294,35.19,80761.17,1.0,0.06018,5e-05,8.9314]
[1778475073336,35.19,80761.69,1.0,0.0602,5e-05,8.93377]
[1778475080385,35.19,80761.67,1.0,0.06019,5e-05,8.93318]
[1778475085420,35.19,80762.99,1.0,0.06025,5e-05,8.93981]
[1778475090455,35.18,80767.41,1.0,0.06045,5e-05,8.96313]
[1778475095490,35.18,80769.66,1.0,0.06052,5e-05,8.97128]
[1778475100528,35.18,80767.96,1.0,0.06044,5e-05,8.96149]
[1778475102352,35.18,80767.33,1.0,0.06041,5e-05,8.95796]
[1778475102542,35.18,80767.83,1.0,0.06043,5e-05,8.96052]
[1778475107470,35.18,80767.51,1.0,0.06043,5e-05,8.96015]
[1778475107577,35.19,80769.18,1.0,0.06051,5e-05,8.97006]
[1778475108224,35.19,80769.18,1.0,0.06051,5e-05,8.97006]
[1778475108584,35.19,80769.07,1.0,0.06051,5e-05,8.96929]
[1778475113619,35.19,80769.26,1.0,0.06053,5e-05,8.97241]
[1778475115190,35.19,80769.63,1.0,0.06055,5e-05,8.97482]
[1778475115633,35.19,80770.01,1.0,0.06057,5e-05,8.97727]
[1778475116647,35.19,80770.01,1.0,0.06057,5e-05,8.97727]
[1778475116748,35.19,80770.0,1.0,0.06057,5e-05,8.97702]
[1778475122682,35.19,80770.69,1.0,0.06062,5e-05,8.98303]
[1778475127717,35.2,80770.64,1.0,0.06064,5e-05,8.9846]
[1778475132752,35.2,80769.79,1.0,0.06061,5e-05,8.98184]
[1778475137787,35.2,80771.12,1.0,0.06069,5e-05,8.99082]
[1778475142823,35.2,80780.16,1.0,0.06112,5e-05,9.04112]
[1778475147858,35.21,80778.7,1.0,0.06106,5e-05,9.03454]
[1778475153903,35.21,80782.01,1.0,0.0612,5e-05,9.05059]
[1778475158938,35.21,80786.98,1.0,0.06144,5e-05,9.07875]
[1778475163974,35.21,80788.32,1.0,0.06151,5e-05,9.087]
[1778475169008,35.21,80788.18,1.0,0.06152,5e-05,9.0873]
[1778475170724,35.21,80788.18,1.0,0.06152,5e-05,9.0873]
[1778475176342,35.22,80790.7,1.0,0.06164,5e-05,9.10181]
[1778475185122,35.22,80807.15,1.0,0.06241,5e-05,9.19214]
[1778475194185,35.22,80808.67,1.0,0.06248,5e-05,9.20076]
[1778475199220,35.22,80808.63,1.0,0.06248,5e-05,9.20081]
[1778475204375,35.22,80815.55,1.0,0.06281,5e-05,9.23882]
[1778475211305,35.22,80817.36,1.0,0.06287,5e-05,9.24512]
[1778475216339,35.22,80826.86,1.0,0.06331,5e-05,9.29699]
[1778475218282,35.22,80825.22,1.0,0.06323,5e-05,9.28787]
[1778475223389,35.22,80825.76,1.0,0.06326,5e-05,9.29035]
[1778475230438,35.22,80822.53,1.0,0.0631,5e-05,9.27195]
[1778475231043,35.22,80822.53,1.0,0.0631,5e-05,9.27195]
[1778475236786,35.21,80825.4,1.0,0.06323,5e-05,9.2874]
[1778475241640,35.21,80832.59,1.0,0.06356,5e-05,9.3264]
[1778475247941,35.21,80839.5,1.0,0.06388,5e-05,9.36357]
[1778475253601,35.21,80841.55,1.0,0.06397,5e-05,9.37357]
[1778475258636,35.21,80843.13,1.0,0.06404,5e-05,9.38132]
[1778475263671,35.21,80842.45,1.0,0.06399,5e-05,9.37657]
[1778475268706,35.21,80841.89,1.0,0.06396,5e-05,9.37252]
[1778475273741,35.2,80844.21,1.0,0.06404,5e-05,9.38091]
[1778475278776,35.2,80845.79,1.0,0.06411,5e-05,9.38875]
[1778475283811,35.2,80846.06,1.0,0.06411,5e-05,9.3893]
[1778475288846,35.2,80846.55,1.0,0.06413,5e-05,9.39111]
[1778475293881,35.2,80849.36,1.0,0.06425,5e-05,9.40578]
[1778475298916,35.2,80853.55,1.0,0.06444,5e-05,9.42802]
[1778475303951,35.19,80848.19,1.0,0.06418,5e-05,9.3972]
[1778475309089,35.19,80847.96,1.0,0.06416,5e-05,9.39525]
[1778475322087,35.19,80846.06,1.0,0.06405,5e-05,9.38275]
[1778475328129,35.19,80845.69,1.0,0.06403,5e-05,9.37977]
[1778475333164,35.19,80841.48,1.0,0.0638,5e-05,9.35214]
[1778475339206,35.19,80842.06,1.0,0.06382,5e-05,9.35447]
[1778475344241,35.19,80839.78,1.0,0.06371,5e-05,9.34136]
[1778475349276,35.19,80839.6,1.0,0.06369,5e-05,9.33993]
[1778475354315,35.18,80842.05,1.0,0.06381,5e-05,9.35307]
[1778475361361,35.18,80843.19,1.0,0.06385,5e-05,9.35867]
[1778475362179,35.18,80843.19,1.0,0.06385,5e-05,9.35867]
[1778475364781,35.18,80843.19,1.0,0.06385,5e-05,9.35857]
[1778475370961,35.18,80845.13,1.0,0.06394,5e-05,9.36862]
[1778475372310,35.18,80845.13,1.0,0.06394,5e-05,9.36851]
[1778475379487,35.18,80848.28,1.0,0.06408,5e-05,9.38494]
[1778475384218,35.18,80848.99,1.0,0.06411,5e-05,9.38853]
[1778475386003,35.18,80849.89,1.0,0.06415,5e-05,9.39328]
[1778475393586,35.18,80849.34,1.0,0.06409,5e-05,9.3856]
[1778475398621,35.18,80849.25,1.0,0.06408,5e-05,9.38454]
[1778475404663,35.18,80851.73,1.0,0.0642,5e-05,9.39753]
[1778475414733,35.17,80843.81,1.0,0.06381,5e-05,9.35243]
[1778475419774,35.17,80837.87,1.0,0.06353,5e-05,9.31957]
[1778475424809,35.17,80836.6,1.0,0.06347,5e-05,9.31252]
[1778475430851,35.17,80832.34,1.0,0.06327,5e-05,9.2892]
[1778475435889,35.17,80832.67,1.0,0.06328,5e-05,9.2909]
[1778475440924,35.17,80829.58,1.0,0.06314,5e-05,9.27404]
[1778475445959,35.17,80835.56,1.0,0.06342,5e-05,9.30708]
[1778475450995,35.17,80836.01,1.0,0.06344,5e-05,9.30945]
[1778475456030,35.17,80834.99,1.0,0.06337,5e-05,9.30026]
[1778475461066,35.17,80836.6,1.0,0.06344,5e-05,9.30907]
[1778475466101,35.17,80840.53,1.0,0.06363,5e-05,9.33059]
[1778475466283,35.17,80840.53,1.0,0.06363,5e-05,9.33059]
[1778475472147,35.17,80845.16,1.0,0.06384,5e-05,9.35569]
[1778475477181,35.17,80850.17,1.0,0.06408,5e-05,9.38295]
[1778475484233,35.17,80852.03,1.0,0.06416,5e-05,9.39232]
[1778475489268,35.17,80849.73,1.0,0.06404,5e-05,9.37888]
[1778475490662,35.17,80848.03,1.0,0.06396,5e-05,9.36933]
[1778475497324,35.17,80846.46,1.0,0.06388,5e-05,9.36003]
[1778475502360,35.17,80846.09,1.0,0.06386,5e-05,9.35761]
[1778475511422,35.17,80846.72,1.0,0.06386,5e-05,9.35686]
[1778475521492,35.16,80847.14,1.0,0.06388,5e-05,9.35844]
[1778475527534,35.16,80849.16,1.0,0.06397,5e-05,9.369]
[1778475533101,35.16,80840.76,1.0,0.06356,5e-05,9.3221]
[1778475533560,35.16,80838.13,1.0,0.06344,5e-05,9.30753]
[1778475540719,35.16,80836.05,1.0,0.06334,5e-05,9.29599]
[1778475548682,35.16,80821.54,1.0,0.06266,5e-05,9.21681]
[1778475553717,35.16,80820.98,1.0,0.06264,5e-05,9.21423]
[1778475566808,35.17,80821.33,1.0,0.06267,5e-05,9.21726]
[1778475571843,35.17,80821.79,1.0,0.06267,5e-05,9.21665]
[1778475583929,35.17,80822.64,1.0,0.06272,5e-05,9.22201]
[1778475589971,35.17,80822.69,1.0,0.06272,5e-05,9.22261]
[1778475595010,35.17,80822.07,1.0,0.06269,5e-05,9.21946]
[1778475598029,35.17,80806.0,1.0,0.06195,5e-05,9.13183]
[1778475603067,35.17,80800.78,1.0,0.06171,5e-05,9.10443]
[1778475608102,35.17,80799.52,1.0,0.06167,5e-05,9.09883]
[1778475609954,35.17,80796.41,1.0,0.06152,5e-05,9.08218]
[1778475615366,35.18,80801.38,1.0,0.06176,5e-05,9.11039]
[1778475623207,35.18,80802.5,1.0,0.06184,5e-05,9.11891]
[1778475628242,35.18,80805.99,1.0,0.06201,5e-05,9.13915]
[1778475632624,35.18,80802.66,1.0,0.06184,5e-05,9.11837]
[1778475638315,35.18,80803.36,1.0,0.06189,5e-05,9.12354]
[1778475643350,35.19,80802.92,1.0,0.06188,5e-05,9.12225]
[1778475648385,35.19,80800.15,1.0,0.06176,5e-05,9.10834]
[1778475654427,35.19,80804.45,1.0,0.06197,5e-05,9.13315]
[1778475657373,35.19,80806.9,1.0,0.06209,5e-05,9.14693]
[1778475664503,35.19,80806.78,1.0,0.06209,5e-05,9.14772]
[1778475673570,35.2,80814.38,1.0,0.06246,5e-05,9.19104]
[1778475678605,35.2,80816.1,1.0,0.06255,5e-05,9.20085]
[1778475683640,35.2,80815.84,1.0,0.06254,5e-05,9.19983]
[1778475687844,35.2,80822.6,1.0,0.06286,5e-05,9.23702]
[1778475694720,35.2,80829.23,1.0,0.06314,5e-05,9.2698]
[1778475701769,35.2,80829.77,1.0,0.06317,5e-05,9.27249]
[1778475706804,35.2,80832.1,1.0,0.06328,5e-05,9.28513]
[1778475712846,35.2,80831.95,1.0,0.06327,5e-05,9.28402]
[1778475717881,35.2,80832.33,1.0,0.06328,5e-05,9.2859]
[1778475721894,35.2,80838.1,1.0,0.06355,5e-05,9.31748]
[1778475726944,35.2,80837.79,1.0,0.06353,5e-05,9.31532]
[1778475731979,35.19,80837.03,1.0,0.0635,5e-05,9.31078]
[1778475732566,35.19,80837.03,1.0,0.0635,5e-05,9.31078]
[1778475737889,35.19,80840.69,1.0,0.06367,5e-05,9.33067]
[1778475743128,35.19,80840.86,1.0,0.06367,5e-05,9.33117]
[1778475749098,35.19,80838.86,1.0,0.06357,5e-05,9.31959]
[1778475753226,35.19,80838.81,1.0,0.06355,5e-05,9.31564]
[1778475759168,35.19,80847.68,1.0,0.06396,5e-05,9.36409]
[1778475765213,35.19,80850.23,1.0,0.06408,5e-05,9.37767]
[1778475771252,35.19,80849.04,1.0,0.06401,5e-05,9.36982]
[1778475777294,35.19,80849.3,1.0,0.06401,5e-05,9.37026]
[1778475783336,35.19,80850.81,1.0,0.06408,5e-05,9.37762]
[1778475788371,35.18,80855.69,1.0,0.0643,5e-05,9.40357]
[1778475794413,35.18,80857.55,1.0,0.06438,5e-05,9.41244]
[1778475799448,35.18,80861.81,1.0,0.06457,5e-05,9.43485]
[1778475804483,35.18,80870.56,1.0,0.06497,5e-05,9.48178]
[1778475810525,35.17,80869.17,1.0,0.06489,5e-05,9.47191]
[1778475815562,35.17,80869.86,1.0,0.06489,5e-05,9.47056]
[1778475820597,35.17,80870.01,1.0,0.06488,5e-05,9.4697]
[1778475823618,35.17,80853.46,1.0,0.06408,5e-05,9.37675]
[1778475823660,35.17,80853.46,1.0,0.06408,5e-05,9.37675]
[1778475824611,35.17,80853.46,1.0,0.06408,5e-05,9.37675]
[1778475834586,35.16,80861.98,1.0,0.06446,5e-05,9.42181]
[1778475836444,35.16,80862.03,1.0,0.06446,5e-05,9.42161]
[1778475840964,35.16,80861.84,1.0,0.06444,5e-05,9.41914]
[1778475846779,35.16,80871.3,1.0,0.06488,5e-05,9.46974]
[1778475847682,35.16,80871.3,1.0,0.06488,5e-05,9.46974]
[1778475854835,35.15,80861.71,1.0,0.0644,5e-05,9.4144]
[1778475860263,35.15,80865.0,1.0,0.06455,5e-05,9.432]
[1778475865912,35.15,80864.19,1.0,0.06449,5e-05,9.42556]
[1778475870947,35.15,80862.53,1.0,0.06441,5e-05,9.41532]
[1778475875982,35.15,80862.34,1.0,0.06437,5e-05,9.40977]
[1778475884042,35.14,80861.38,1.0,0.06431,5e-05,9.40295]
[1778475891091,35.14,80862.92,1.0,0.06437,5e-05,9.41025]
[1778475896126,35.14,80861.78,1.0,0.06431,5e-05,9.40297]
[1778475903176,35.14,80858.56,1.0,0.06414,5e-05,9.38379]
[1778475908646,35.14,80857.79,1.0,0.0641,5e-05,9.37896]
[1778475915260,35.13,80869.72,1.0,0.06466,5e-05,9.44354]
[1778475920295,35.13,80869.55,1.0,0.06464,5e-05,9.44137]
[1778475929358,35.13,80869.58,1.0,0.06462,5e-05,9.43934]
[1778475934393,35.13,80869.84,1.0,0.0646,5e-05,9.43603]
[1778475939428,35.13,80875.35,1.0,0.06485,5e-05,9.46539]
[1778475943616,35.12,80876.21,1.0,0.06489,5e-05,9.46989]
[1778475952080,35.12,80876.71,1.0,0.06489,5e-05,9.47022]
[1778475957554,35.12,80876.77,1.0,0.06487,5e-05,9.46787]
[1778475962589,35.11,80875.88,1.0,0.06482,5e-05,9.46147]
[1778475966512,35.11,80871.72,1.0,0.06461,5e-05,9.43746]
[1778475968573,35.11,80871.24,1.0,0.06458,5e-05,9.43455]
[1778475972701,35.11,80868.45,1.0,0.06444,5e-05,9.41785]
[1778475980717,35.11,80867.76,1.0,0.06439,5e-05,9.41229]
[1778475985754,35.11,80870.45,1.0,0.06451,5e-05,9.42633]
[1778475987082,35.11,80872.06,1.0,0.06459,5e-05,9.43511]
[1778475989082,35.11,80871.83,1.0,0.06457,5e-05,9.43341]
[1778475994818,35.1,80866.88,1.0,0.0643,5e-05,9.40104]
[1778475999853,35.1,80858.66,1.0,0.0639,5e-05,9.35472]
[1778476000837,35.1,80858.66,1.0,0.0639,5e-05,9.35472]
[1778476006902,35.1,80857.74,1.0,0.06385,5e-05,9.34883]
[1778476011964,35.1,80858.87,1.0,0.0639,5e-05,9.35454]
[1778476017979,35.1,80859.05,1.0,0.0639,5e-05,9.35477]
[1778476023014,35.1,80856.44,1.0,0.06378,5e-05,9.33978]
[1778476028049,35.1,80856.09,1.0,0.06376,5e-05,9.33741]
[1778476033084,35.1,80854.43,1.0,0.06367,5e-05,9.32781]
[1778476033870,35.1,80854.43,1.0,0.06367,5e-05,9.32781]
[1778476039126,35.1,80853.52,1.0,0.06363,5e-05,9.32237]
[1778476044850,35.1,80852.08,1.0,0.06355,5e-05,9.31412]
[1778476053225,35.09,80853.76,1.0,0.06361,5e-05,9.31913]
[1778476058929,35.09,80853.79,1.0,0.06361,5e-05,9.3192]
[1778476062509,35.09,80840.59,1.0,0.06298,5e-05,9.2458]
[1778476063207,35.09,80837.81,1.0,0.06285,5e-05,9.2305]
[1778476064080,35.09,80836.14,1.0,0.06277,5e-05,9.22134]
[1778476069336,35.09,80839.66,1.0,0.06294,5e-05,9.24094]
[1778476071619,35.09,80839.7,1.0,0.06294,5e-05,9.24117]
[1778476078399,35.09,80841.59,1.0,0.06303,5e-05,9.25151]
[1778476081916,35.09,80841.53,1.0,0.06302,5e-05,9.25117]
[1778476091771,35.09,80839.14,1.0,0.06291,5e-05,9.23822]
[1778476092781,35.09,80816.55,1.0,0.06186,5e-05,9.1144]
[1778476098388,35.1,80813.23,1.0,0.06171,5e-05,9.09746]
[1778476100468,35.1,80810.42,1.0,0.06159,5e-05,9.08267]
[1778476105589,35.1,80823.99,1.0,0.06223,5e-05,9.15828]
[1778476110624,35.1,80819.38,1.0,0.06202,5e-05,9.13387]
[1778476115659,35.1,80824.42,1.0,0.06224,5e-05,9.15878]
[1778476120694,35.1,80824.94,1.0,0.06227,5e-05,9.16232]
[1778476125729,35.1,80824.71,1.0,0.06227,5e-05,9.16173]
[1778476130764,35.11,80824.31,1.0,0.06226,5e-05,9.16021]
[1778476135799,35.11,80825.11,1.0,0.0623,5e-05,9.16525]
[1778476140834,35.11,80833.67,1.0,0.06271,5e-05,9.21285]
[1778476145869,35.11,80833.57,1.0,0.0627,5e-05,9.21257]
[1778476150904,35.11,80833.81,1.0,0.06272,5e-05,9.21419]
[1778476158960,35.11,80833.49,1.0,0.06271,5e-05,9.21293]
[1778476163995,35.11,80832.56,1.0,0.06267,5e-05,9.20819]
[1778476170037,35.11,80833.06,1.0,0.06269,5e-05,9.21145]
[1778476175072,35.11,80828.1,1.0,0.06244,5e-05,9.18137]
[1778476180107,35.11,80827.37,1.0,0.06242,5e-05,9.17808]
[1778476185142,35.11,80834.55,1.0,0.06276,5e-05,9.21802]
[1778476190179,35.11,80835.59,1.0,0.06281,5e-05,9.22413]
[1778476195212,35.11,80835.03,1.0,0.06279,5e-05,9.22143]
[1778476200483,35.12,80834.96,1.0,0.06279,5e-05,9.22136]
[1778476206289,35.12,80842.66,1.0,0.06315,5e-05,9.2639]
[1778476212331,35.12,80842.79,1.0,0.06316,5e-05,9.26477]
[1778476217536,35.12,80839.5,1.0,0.06301,5e-05,9.24687]
[1778476223410,35.12,80840.4,1.0,0.06305,5e-05,9.25227]
[1778476228446,35.12,80840.65,1.0,0.06307,5e-05,9.25391]
[1778476233481,35.12,80840.71,1.0,0.06305,5e-05,9.25102]
[1778476238516,35.12,80840.86,1.0,0.06306,5e-05,9.25213]
[1778476245566,35.12,80840.72,1.0,0.06306,5e-05,9.25175]
[1778476251608,35.12,80841.15,1.0,0.06308,5e-05,9.25445]
[1778476256644,35.12,80841.68,1.0,0.06311,5e-05,9.25765]
[1778476261678,35.12,80841.79,1.0,0.06311,5e-05,9.25852]
[1778476266713,35.12,80842.7,1.0,0.06316,5e-05,9.26379]
[1778476267848,35.12,80842.7,1.0,0.06316,5e-05,9.26379]
[1778476275121,35.12,80848.91,1.0,0.06345,5e-05,9.29801]
[1778476281109,35.12,80862.01,1.0,0.06407,5e-05,9.36984]
[1778476289878,35.12,80864.88,1.0,0.06419,5e-05,9.38421]
[1778476295047,35.12,80865.39,1.0,0.06419,5e-05,9.38286]
[1778476304989,35.11,80858.15,1.0,0.06383,5e-05,9.34097]
[1778476309440,35.11,80857.85,1.0,0.06381,5e-05,9.33895]
[1778476314985,35.11,80857.75,1.0,0.0638,5e-05,9.33805]
[1778476320098,35.11,80856.34,1.0,0.06373,5e-05,9.3297]
[1778476320528,35.11,80856.34,1.0,0.06373,5e-05,9.3297]
[1778476323082,35.11,80857.22,1.0,0.06377,5e-05,9.33444]
[1778476330168,35.11,80852.3,1.0,0.06354,5e-05,9.30682]
[1778476336210,35.11,80852.4,1.0,0.06354,5e-05,9.30721]
[1778476343259,35.11,80852.92,1.0,0.06356,5e-05,9.30988]
[1778476352322,35.11,80853.8,1.0,0.06358,5e-05,9.31105]
[1778476358365,35.11,80851.73,1.0,0.06348,5e-05,9.29956]
[1778476363400,35.11,80851.97,1.0,0.06349,5e-05,9.30096]
[1778476371456,35.11,80851.19,1.0,0.06346,5e-05,9.29683]
[1778476377498,35.11,80851.56,1.0,0.06348,5e-05,9.29903]
[1778476382533,35.11,80855.0,1.0,0.06364,5e-05,9.31814]
[1778476388575,35.11,80854.14,1.0,0.0636,5e-05,9.31332]
[1778476393611,35.11,80853.37,1.0,0.06356,5e-05,9.30898]
[1778476398646,35.11,80853.72,1.0,0.06358,5e-05,9.31083]
[1778476405695,35.11,80853.65,1.0,0.06357,5e-05,9.3103]
[1778476410730,35.11,80853.56,1.0,0.06357,5e-05,9.30972]
[1778476415765,35.11,80852.64,1.0,0.0635,5e-05,9.30107]
[1778476420800,35.11,80851.43,1.0,0.06345,5e-05,9.29444]
[1778476426842,35.11,80851.24,1.0,0.06344,5e-05,9.29353]
[1778476431877,35.11,80847.82,1.0,0.06328,5e-05,9.27477]
[1778476436912,35.11,80847.41,1.0,0.06326,5e-05,9.27282]
[1778476442954,35.11,80848.75,1.0,0.06333,5e-05,9.28054]
[1778476451010,35.11,80846.76,1.0,0.06324,5e-05,9.27004]
[1778476456045,35.11,80848.48,1.0,0.06332,5e-05,9.27982]
[1778476461080,35.11,80847.62,1.0,0.06328,5e-05,9.27532]
[1778476467122,35.11,80847.15,1.0,0.06326,5e-05,9.27306]
[1778476474171,35.11,80846.31,1.0,0.06321,5e-05,9.26533]
[1778476479206,35.11,80846.67,1.0,0.06323,5e-05,9.26762]
[1778476486258,35.11,80846.87,1.0,0.06324,5e-05,9.26912]
[1778476491293,35.11,80846.86,1.0,0.06324,5e-05,9.26933]
[1778476498801,35.12,80846.93,1.0,0.06325,5e-05,9.26992]
[1778476499832,35.12,80846.93,1.0,0.06325,5e-05,9.27013]
[1778476500557,35.12,80838.75,1.0,0.06286,5e-05,9.22512]
[1778476506943,35.12,80829.93,1.0,0.06245,5e-05,9.17754]
[1778476512440,35.12,80841.06,1.0,0.06299,5e-05,9.23994]
[1778476517475,35.12,80842.6,1.0,0.06306,5e-05,9.24874]
[1778476522656,35.12,80845.6,1.0,0.06321,5e-05,9.26547]
[1778476528552,35.12,80843.0,1.0,0.06309,5e-05,9.25139]
[1778476537615,35.12,80843.86,1.0,0.06311,5e-05,9.25311]
[1778476545672,35.12,80844.24,1.0,0.06313,5e-05,9.25561]
[1778476550707,35.12,80844.96,1.0,0.06317,5e-05,9.25982]
[1778476551388,35.12,80844.96,1.0,0.06317,5e-05,9.25982]
[1778476560777,35.12,80846.25,1.0,0.06323,5e-05,9.26733]
[1778476566153,35.12,80850.08,1.0,0.06341,5e-05,9.2886]
[1778476571854,35.12,80855.92,1.0,0.06369,5e-05,9.32055]
[1778476576889,35.12,80859.46,1.0,0.06385,5e-05,9.33979]
[1778476581924,35.12,80860.66,1.0,0.06391,5e-05,9.34596]
[1778476586963,35.12,80863.36,1.0,0.06403,5e-05,9.36031]
[1778476592001,35.12,80865.9,1.0,0.06412,5e-05,9.37013]
[1778476597036,35.12,80867.44,1.0,0.06419,5e-05,9.37775]
[1778476602071,35.12,80872.31,1.0,0.06441,5e-05,9.40378]
[1778476607106,35.11,80871.25,1.0,0.06435,5e-05,9.39673]
[1778476612141,35.11,80871.39,1.0,0.06435,5e-05,9.39641]
[1778476612450,35.11,80871.39,1.0,0.06435,5e-05,9.39641]
[1778476618183,35.11,80871.22,1.0,0.06433,5e-05,9.39412]
[1778476623222,35.11,80873.7,1.0,0.06444,5e-05,9.40678]
[1778476628257,35.11,80873.12,1.0,0.0644,5e-05,9.4024]
[1778476633292,35.1,80871.61,1.0,0.06432,5e-05,9.3929]
[1778476638333,35.1,80872.41,1.0,0.06435,5e-05,9.39631]
[1778476643368,35.1,80873.16,1.0,0.06438,5e-05,9.39943]
[1778476643482,35.1,80873.16,1.0,0.06438,5e-05,9.39943]
[1778476651424,35.1,80873.52,1.0,0.06436,5e-05,9.39618]
[1778476654090,35.1,80873.52,1.0,0.06435,5e-05,9.39576]
[1778476659480,35.1,80874.04,1.0,0.06437,5e-05,9.39743]
[1778476666001,35.09,80878.15,1.0,0.06456,5e-05,9.41946]
[1778476671279,35.09,80878.25,1.0,0.06455,5e-05,9.41859]
[1778476676837,35.09,80878.29,1.0,0.06454,5e-05,9.4172]
[1778476682645,35.09,80877.99,1.0,0.06451,5e-05,9.41396]
[1778476688242,35.09,80877.91,1.0,0.0645,5e-05,9.41267]
[1778476688243,35.09,80877.91,1.0,0.0645,5e-05,9.41267]
[1778476693724,35.08,80875.83,1.0,0.06438,5e-05,9.39975]
[1778476698759,35.08,80875.03,1.0,0.06434,5e-05,9.39439]
[1778476703794,35.08,80875.93,1.0,0.06437,5e-05,9.3985]
[1778476710845,35.08,80876.61,1.0,0.06439,5e-05,9.40095]
[1778476716887,35.08,80877.3,1.0,0.0644,5e-05,9.40015]
[1778476721922,35.08,80877.22,1.0,0.06438,5e-05,9.39881]
[1778476727964,35.07,80877.24,1.0,0.06438,5e-05,9.39786]
[1778476728865,35.07,80877.24,1.0,0.06438,5e-05,9.39786]
[1778476728874,35.07,80877.24,1.0,0.06438,5e-05,9.39786]
[1778476734006,35.07,80878.23,1.0,0.06441,5e-05,9.40224]
[1778476741055,35.07,80876.96,1.0,0.06434,5e-05,9.39392]
[1778476746090,35.07,80869.84,1.0,0.06399,5e-05,9.35375]
[1778476750988,35.07,80868.96,1.0,0.06395,5e-05,9.34844]
[1778476755531,35.07,80868.31,1.0,0.06392,5e-05,9.34454]
[1778476761710,35.07,80872.02,1.0,0.06409,5e-05,9.36437]
[1778476767237,35.07,80871.82,1.0,0.06407,5e-05,9.36234]
[1778476769391,35.07,80871.82,1.0,0.06407,5e-05,9.36234]
[1778476775295,35.06,80875.32,1.0,0.0642,5e-05,9.37712]
[1778476781340,35.06,80876.76,1.0,0.06426,5e-05,9.38418]
[1778476787383,35.06,80875.06,1.0,0.06417,5e-05,9.37377]
[1778476792418,35.06,80874.57,1.0,0.06415,5e-05,9.37034]
[1778476797453,35.06,80874.95,1.0,0.06416,5e-05,9.37174]
[1778476802488,35.06,80874.64,1.0,0.06414,5e-05,9.36931]
[1778476807523,35.06,80875.26,1.0,0.06416,5e-05,9.37206]
[1778476812558,35.06,80875.39,1.0,0.06416,5e-05,9.37207]
[1778476817593,35.05,80876.04,1.0,0.06418,5e-05,9.37499]
[1778476823635,35.05,80879.26,1.0,0.06433,5e-05,9.39194]
[1778476828670,35.05,80879.27,1.0,0.06432,5e-05,9.39118]
[1778476833705,35.05,80879.41,1.0,0.0643,5e-05,9.38765]
[1778476838740,35.05,80882.18,1.0,0.06443,5e-05,9.40233]
[1778476843775,35.05,80886.71,1.0,0.06464,5e-05,9.42649]
[1778476844693,35.05,80886.71,1.0,0.06464,5e-05,9.42649]
[1778476849818,35.05,80880.14,1.0,0.06431,5e-05,9.38875]
[1778476854853,35.04,80881.81,1.0,0.06438,5e-05,9.39729]
[1778476855703,35.04,80881.81,1.0,0.06438,5e-05,9.39729]
[1778476860895,35.04,80885.35,1.0,0.06454,5e-05,9.41591]
[1778476865931,35.04,80883.3,1.0,0.06444,5e-05,9.4035]
[1778476870966,35.04,80883.05,1.0,0.06442,5e-05,9.40119]
[1778476876001,35.04,80884.47,1.0,0.06448,5e-05,9.40819]
[1778476876724,35.04,80884.47,1.0,0.06448,5e-05,9.40819]
[1778476882043,35.04,80884.51,1.0,0.06447,5e-05,9.40728]
[1778476887078,35.03,80888.7,1.0,0.06466,5e-05,9.4296]
[1778476892113,35.03,80888.57,1.0,0.06462,5e-05,9.42423]
[1778476898155,35.03,80887.83,1.0,0.06458,5e-05,9.41883]
[1778476898746,35.03,80887.83,1.0,0.06458,5e-05,9.41883]
[1778476904197,35.03,80878.91,1.0,0.06414,5e-05,9.36813]
[1778476909233,35.03,80878.19,1.0,0.0641,5e-05,9.36354]
[1778476916283,35.03,80878.47,1.0,0.06411,5e-05,9.36432]
[1778476921318,35.03,80878.59,1.0,0.06411,5e-05,9.36445]
[1778476926354,35.03,80877.9,1.0,0.06407,5e-05,9.36009]
[1778476931389,35.02,80878.26,1.0,0.06408,5e-05,9.3616]
[1778476936424,35.02,80885.18,1.0,0.06441,5e-05,9.39952]
[1778476941459,35.02,80884.33,1.0,0.06436,5e-05,9.39403]
[1778476946494,35.02,80883.12,1.0,0.0643,5e-05,9.3866]
[1778476951529,35.02,80879.97,1.0,0.06412,5e-05,9.36496]
[1778476957572,35.02,80881.41,1.0,0.06418,5e-05,9.37235]
[1778476962607,35.02,80881.74,1.0,0.06419,5e-05,9.37365]
[1778476967642,35.02,80881.27,1.0,0.06417,5e-05,9.37051]
[1778476972808,35.02,80881.05,1.0,0.06415,5e-05,9.36889]
[1778476972979,35.02,80883.1,1.0,0.06425,5e-05,9.38021]
[1778476978722,35.02,80887.71,1.0,0.06447,5e-05,9.40504]
[1778476983757,35.01,80887.82,1.0,0.06446,5e-05,9.40493]
[1778476993827,35.01,80890.52,1.0,0.06458,5e-05,9.41852]
[1778476998862,35.01,80891.09,1.0,0.0646,5e-05,9.42088]
[1778477003897,35.01,80891.77,1.0,0.06463,5e-05,9.42389]
[1778477008932,35.01,80892.01,1.0,0.06463,5e-05,9.42445]
[1778477013967,35.01,80893.9,1.0,0.06469,5e-05,9.43059]
[1778477019002,35.01,80892.95,1.0,0.06464,5e-05,9.42453]
[1778477024038,35.0,80893.49,1.0,0.06466,5e-05,9.42687]
[1778477024877,35.0,80893.49,1.0,0.06466,5e-05,9.42687]
[1778477030080,35.0,80893.95,1.0,0.06468,5e-05,9.42862]
[1778477036122,35.0,80893.08,1.0,0.06463,5e-05,9.42296]
[1778477041157,35.0,80892.4,1.0,0.06459,5e-05,9.41853]
[1778477046192,35.0,80891.04,1.0,0.06452,5e-05,9.41034]
[1778477051227,35.0,80891.31,1.0,0.06453,5e-05,9.41126]
[1778477058276,35.0,80891.63,1.0,0.06453,5e-05,9.4122]
[1778477063311,35.0,80892.19,1.0,0.06456,5e-05,9.41472]
[1778477068346,35.0,80892.32,1.0,0.06456,5e-05,9.41484]
[1778477073381,34.99,80892.68,1.0,0.06455,5e-05,9.41274]
[1778477079423,34.99,80892.33,1.0,0.06452,5e-05,9.41016]
[1778477084459,34.99,80892.62,1.0,0.06453,5e-05,9.41127]
[1778477087867,34.99,80894.08,1.0,0.0646,5e-05,9.41923]
[1778477089493,34.99,80908.95,1.0,0.06532,5e-05,9.50207]
[1778477095535,34.99,80909.85,1.0,0.06535,5e-05,9.50557]
[1778477100570,34.99,80910.29,1.0,0.06536,5e-05,9.50667]
[1778477106612,34.98,80910.16,1.0,0.06534,5e-05,9.50429]
[1778477111647,34.98,80914.14,1.0,0.06552,5e-05,9.52513]
[1778477116683,34.98,80909.69,1.0,0.06529,5e-05,9.49854]
[1778477122725,34.98,80914.58,1.0,0.06551,5e-05,9.52408]
[1778477127760,34.97,80913.34,1.0,0.06543,5e-05,9.51547]
[1778477133810,34.97,80913.8,1.0,0.06542,5e-05,9.51258]
[1778477138845,34.97,80913.75,1.0,0.0654,5e-05,9.51069]
[1778477142856,34.97,80912.92,1.0,0.06535,5e-05,9.50539]
[1778477147927,34.96,80902.36,1.0,0.06483,5e-05,9.44436]
[1778477151298,34.96,80902.27,1.0,0.06482,5e-05,9.44322]
[1778477159002,34.96,80902.17,1.0,0.0648,5e-05,9.44106]
[1778477164041,34.96,80900.34,1.0,0.0647,5e-05,9.42989]
[1778477169076,34.96,80900.24,1.0,0.06469,5e-05,9.42849]
[1778477174111,34.96,80898.94,1.0,0.06462,5e-05,9.42042]
[1778477175038,34.96,80898.94,1.0,0.06462,5e-05,9.42042]
[1778477180153,34.96,80898.25,1.0,0.06458,5e-05,9.41576]
[1778477184563,34.96,80903.18,1.0,0.06481,5e-05,9.44283]
[1778477192237,34.95,80908.6,1.0,0.06503,5e-05,9.46773]
[1778477198279,34.95,80908.71,1.0,0.06503,5e-05,9.46693]
[1778477204321,34.95,80909.16,1.0,0.06504,5e-05,9.46799]
[1778477206630,34.95,80909.12,1.0,0.06503,5e-05,9.46751]
[1778477206791,34.95,80909.12,1.0,0.06503,5e-05,9.46751]
[1778477212378,34.94,80919.41,1.0,0.06551,5e-05,9.52316]
[1778477217413,34.94,80922.07,1.0,0.06563,5e-05,9.53625]
[1778477222448,34.94,80923.75,1.0,0.06569,5e-05,9.54375]
[1778477225473,34.94,80925.36,1.0,0.06576,5e-05,9.55201]
[1778477231514,34.93,80926.69,1.0,0.0658,5e-05,9.55648]
[1778477235593,34.93,80927.12,1.0,0.06581,5e-05,9.55766]
[1778477241585,34.92,80929.55,1.0,0.06591,5e-05,9.56846]
[1778477251658,34.92,80930.07,1.0,0.06587,5e-05,9.56367]
[1778477256693,34.91,80933.73,1.0,0.06603,5e-05,9.58222]
[1778477262122,34.91,80936.2,1.0,0.06614,5e-05,9.59395]
[1778477271798,34.9,80935.67,1.0,0.06607,5e-05,9.58656]
[1778477273527,34.9,80938.87,1.0,0.06622,5e-05,9.60424]
[1778477273685,34.9,80938.87,1.0,0.06622,5e-05,9.60424]
[1778477278847,34.9,80943.92,1.0,0.06645,5e-05,9.62997]
[1778477283882,34.9,80944.74,1.0,0.06647,5e-05,9.6321]
[1778477288917,34.89,80944.55,1.0,0.06643,5e-05,9.62852]
[1778477289296,34.89,80944.55,1.0,0.06643,5e-05,9.62852]
[1778477289395,34.89,80944.55,1.0,0.06643,5e-05,9.62802]
[1778477291351,34.89,80944.44,1.0,0.06642,5e-05,9.62739]
[1778477291938,34.89,80944.4,1.0,0.06642,5e-05,9.62716]
[1778477297980,34.89,80947.6,1.0,0.06655,5e-05,9.6422]
[1778477303015,34.88,80944.01,1.0,0.06635,5e-05,9.6193]
[1778477303469,34.88,80944.01,1.0,0.06635,5e-05,9.6193]
[1778477309057,34.88,80941.66,1.0,0.06621,5e-05,9.60315]
[1778477314099,34.87,80944.13,1.0,0.06629,5e-05,9.61128]
[1778477319134,34.87,80944.36,1.0,0.06628,5e-05,9.61022]
[1778477324170,34.87,80944.57,1.0,0.06627,5e-05,9.60905]
[1778477330211,34.86,80945.76,1.0,0.0663,5e-05,9.61298]
[1778477337953,34.86,80947.13,1.0,0.06636,5e-05,9.61883]
[1778477346324,34.85,80946.62,1.0,0.06627,5e-05,9.60972]
[1778477353373,34.84,80945.27,1.0,0.06618,5e-05,9.59881]
[1778477358408,34.84,80945.24,1.0,0.06616,5e-05,9.5964]
[1778477362766,34.84,80945.03,1.0,0.06614,5e-05,9.59389]
[1778477368478,34.83,80943.41,1.0,0.06603,5e-05,9.5817]
[1778477374232,34.83,80945.84,1.0,0.06611,5e-05,9.58983]
[1778477379556,34.83,80946.64,1.0,0.06612,5e-05,9.59176]
[1778477384591,34.82,80946.11,1.0,0.06608,5e-05,9.58661]
[1778477390249,34.82,80940.5,1.0,0.06578,5e-05,9.5528]
[1778477395668,34.82,80940.22,1.0,0.06575,5e-05,9.54904]
[1778477397700,34.82,80940.22,1.0,0.06575,5e-05,9.54904]
[1778477397755,34.82,80940.22,1.0,0.06575,5e-05,9.54904]
[1778477398896,34.82,80940.14,1.0,0.06574,5e-05,9.54786]
[1778477406746,34.81,80948.01,1.0,0.0661,5e-05,9.58865]
[1778477411781,34.81,80948.34,1.0,0.06609,5e-05,9.58842]
[1778477416816,34.8,80950.87,1.0,0.0662,5e-05,9.6007]
[1778477421851,34.8,80955.62,1.0,0.06641,5e-05,9.62548]
[1778477426888,34.8,80957.38,1.0,0.06648,5e-05,9.63313]
[1778477431925,34.79,80957.84,1.0,0.06646,5e-05,9.6298]
[1778477436960,34.79,80956.04,1.0,0.06635,5e-05,9.61723]
[1778477439836,34.79,80955.58,1.0,0.06632,5e-05,9.61371]
[1778477446028,34.78,80951.25,1.0,0.06608,5e-05,9.58611]
[1778477451083,34.78,80947.92,1.0,0.0659,5e-05,9.56563]
[1778477452171,34.78,80945.77,1.0,0.06579,5e-05,9.55307]
[1778477455836,34.78,80931.04,1.0,0.06506,5e-05,9.46866]
[1778477458273,34.78,80926.77,1.0,0.06485,5e-05,9.44419]
[1778477468183,34.77,80930.39,1.0,0.06501,5e-05,9.4627]
[1778477473218,34.77,80933.78,1.0,0.06516,5e-05,9.48072]
[1778477478255,34.77,80938.04,1.0,0.06536,5e-05,9.50357]
[1778477485304,34.77,80938.58,1.0,0.06537,5e-05,9.50469]
[1778477491346,34.76,80940.26,1.0,0.06541,5e-05,9.50897]
[1778477497388,34.76,80938.81,1.0,0.06533,5e-05,9.49904]
[1778477504437,34.76,80938.67,1.0,0.0653,5e-05,9.49632]
[1778477510479,34.76,80938.97,1.0,0.0653,5e-05,9.49611]
[1778477515514,34.75,80939.65,1.0,0.06532,5e-05,9.49856]
[1778477520551,34.75,80939.65,1.0,0.06531,5e-05,9.49716]
[1778477525586,34.75,80939.46,1.0,0.06529,5e-05,9.49468]
[1778477530621,34.75,80939.25,1.0,0.06527,5e-05,9.4921]
[1778477535656,34.74,80940.03,1.0,0.06529,5e-05,9.49511]
[1778477540691,34.74,80940.61,1.0,0.06531,5e-05,9.49696]
[1778477545726,34.74,80941.1,1.0,0.06532,5e-05,9.49831]
[1778477550761,34.74,80943.89,1.0,0.06544,5e-05,9.51265]
[1778477555796,34.74,80944.51,1.0,0.06544,5e-05,9.51112]
[1778477561838,34.73,80940.99,1.0,0.06525,5e-05,9.48945]
[1778477566873,34.73,80940.29,1.0,0.0652,5e-05,9.48422]
[1778477571909,34.73,80940.8,1.0,0.06522,5e-05,9.48583]
[1778477578957,34.73,80941.13,1.0,0.06522,5e-05,9.48587]
[1778477583993,34.72,80940.97,1.0,0.0652,5e-05,9.48368]
[1778477589031,34.72,80946.14,1.0,0.06544,5e-05,9.51153]
[1778477594066,34.72,80945.77,1.0,0.06541,5e-05,9.50795]
[1778477599101,34.72,80950.38,1.0,0.06562,5e-05,9.53263]
[1778477604465,34.71,80953.47,1.0,0.06576,5e-05,9.54844]
[1778477606123,34.71,80953.65,1.0,0.06577,5e-05,9.5491]
[1778477611185,34.71,80955.93,1.0,0.06584,5e-05,9.55632]
[1778477616220,34.71,80954.82,1.0,0.06577,5e-05,9.5482]
[1778477621255,34.7,80955.69,1.0,0.06579,5e-05,9.55139]
[1778477626291,34.7,80956.4,1.0,0.06581,5e-05,9.55371]
[1778477631326,34.7,80958.24,1.0,0.06589,5e-05,9.56237]
[1778477636497,34.7,80956.22,1.0,0.06577,5e-05,9.5491]
[1778477642403,34.69,80955.03,1.0,0.0657,5e-05,9.54039]
[1778477647440,34.69,80956.15,1.0,0.06574,5e-05,9.54515]
[1778477654489,34.69,80956.16,1.0,0.06572,5e-05,9.54297]
[1778477659524,34.68,80959.98,1.0,0.06589,5e-05,9.563]
[1778477664559,34.68,80961.36,1.0,0.06595,5e-05,9.5691]
[1778477670601,34.68,80959.47,1.0,0.06583,5e-05,9.5563]
[1778477675636,34.68,80963.32,1.0,0.06598,5e-05,9.57257]
[1778477680671,34.67,80960.3,1.0,0.06582,5e-05,9.55375]
[1778477685706,34.67,80960.85,1.0,0.06583,5e-05,9.55531]
[1778477690741,34.67,80957.5,1.0,0.06565,5e-05,9.53474]
[1778477695776,34.67,80957.01,1.0,0.06562,5e-05,9.53062]
[1778477700811,34.66,80959.53,1.0,0.06573,5e-05,9.54355]
[1778477705846,34.66,80957.39,1.0,0.06561,5e-05,9.52998]
[1778477710881,34.66,80956.84,1.0,0.06557,5e-05,9.52557]
[1778477715916,34.66,80956.1,1.0,0.06553,5e-05,9.52012]
[1778477717931,34.66,80934.39,1.0,0.06446,5e-05,9.3969]
[1778477723159,34.66,80932.96,1.0,0.06439,5e-05,9.38864]
[1778477729008,34.66,80935.38,1.0,0.0645,5e-05,9.4019]
[1778477734043,34.66,80935.12,1.0,0.06446,5e-05,9.39663]
[1778477739078,34.66,80934.21,1.0,0.06442,5e-05,9.39125]
[1778477744113,34.66,80931.5,1.0,0.06428,5e-05,9.37578]
[1778477749148,34.66,80924.47,1.0,0.06394,5e-05,9.3363]
[1778477754183,34.66,80921.62,1.0,0.06381,5e-05,9.32053]
[1778477755444,34.66,80921.62,1.0,0.06381,5e-05,9.32053]
[1778477757506,34.66,80921.88,1.0,0.06382,5e-05,9.32209]
[1778477762773,34.66,80919.06,1.0,0.06369,5e-05,9.30658]
[1778477763697,34.66,80915.8,1.0,0.06353,5e-05,9.28838]
[1778477769598,34.66,80912.72,1.0,0.06339,5e-05,9.27167]
[1778477775331,34.66,80904.81,1.0,0.06302,5e-05,9.22861]
[1778477781373,34.66,80904.67,1.0,0.06302,5e-05,9.22886]
[1778477786409,34.66,80895.8,1.0,0.0626,5e-05,9.18037]
[1778477791444,34.66,80898.06,1.0,0.0627,5e-05,9.19058]
[1778477797486,34.67,80895.93,1.0,0.06261,5e-05,9.18007]
[1778477802521,34.67,80894.26,1.0,0.06254,5e-05,9.17196]
[1778477807556,34.67,80892.35,1.0,0.06246,5e-05,9.16255]
[1778477812594,34.67,80888.68,1.0,0.06229,5e-05,9.14339]
[1778477813940,34.67,80887.01,1.0,0.06222,5e-05,9.1344]
[1778477819643,34.67,80884.89,1.0,0.06213,5e-05,9.12456]
[1778477824678,34.68,80884.65,1.0,0.06214,5e-05,9.12484]
[1778477829714,34.68,80881.49,1.0,0.062,5e-05,9.10904]
[1778477834748,34.68,80888.41,1.0,0.06234,5e-05,9.14909]
[1778477840790,34.69,80893.09,1.0,0.06258,5e-05,9.17663]
[1778477845825,34.69,80893.09,1.0,0.06259,5e-05,9.17801]
[1778477850860,34.69,80890.92,1.0,0.0625,5e-05,9.16711]
[1778477857612,34.69,80890.41,1.0,0.06246,5e-05,9.16149]
[1778477862944,34.69,80893.89,1.0,0.06264,5e-05,9.18281]
[1778477867979,34.69,80892.41,1.0,0.06258,5e-05,9.17546]
[1778477868754,34.69,80892.41,1.0,0.06258,5e-05,9.17546]
[1778477874022,34.7,80890.44,1.0,0.0625,5e-05,9.16583]
[1778477879057,34.7,80891.36,1.0,0.06255,5e-05,9.17197]
[1778477884095,34.7,80886.12,1.0,0.06231,5e-05,9.14396]
[1778477889130,34.7,80886.98,1.0,0.06236,5e-05,9.14993]
[1778477893687,34.7,80889.3,1.0,0.06248,5e-05,9.16351]
[1778477893858,34.7,80888.83,1.0,0.06246,5e-05,9.16113]
[1778477894527,34.7,80873.24,1.0,0.06172,5e-05,9.0751]
[1778477895757,34.7,80873.24,1.0,0.06172,5e-05,9.0751]
[1778477896187,34.7,80871.99,1.0,0.06167,5e-05,9.06857]
[1778477896206,34.7,80871.99,1.0,0.06167,5e-05,9.06857]
[1778477900410,34.71,80863.03,1.0,0.06126,5e-05,9.02086]
[1778477904006,34.71,80860.37,1.0,0.06115,5e-05,9.00808]
[1778477909274,34.71,80859.39,1.0,0.06113,5e-05,9.00557]
[1778477915316,34.72,80859.46,1.0,0.06114,5e-05,9.00539]
[1778477920351,34.72,80857.4,1.0,0.06106,5e-05,8.99647]
[1778477922046,34.72,80857.32,1.0,0.06106,5e-05,8.99652]
[1778477927400,34.73,80854.59,1.0,0.06096,5e-05,8.9845]
[1778477929136,34.73,80854.59,1.0,0.06096,5e-05,8.9845]
[1778477936463,34.74,80851.65,1.0,0.06087,5e-05,8.97301]
[1778477943513,34.74,80851.69,1.0,0.0609,5e-05,8.97687]
[1778477948779,34.74,80851.36,1.0,0.0609,5e-05,8.97714]
[1778477959625,34.75,80845.34,1.0,0.06068,5e-05,8.95069]
[1778477964660,34.76,80840.21,1.0,0.06046,5e-05,8.92545]
[1778477969695,34.76,80830.95,1.0,0.06006,5e-05,8.87802]
[1778477974731,34.77,80835.93,1.0,0.0603,5e-05,8.90515]
[1778477979770,34.77,80845.1,1.0,0.06075,5e-05,8.95805]
[1778477984806,34.78,80847.47,1.0,0.06088,5e-05,8.97362]
[1778477989841,34.78,80847.62,1.0,0.06091,5e-05,8.97697]
[1778477994878,34.79,80844.69,1.0,0.0608,5e-05,8.9635]
[1778477996838,34.79,80844.69,1.0,0.0608,5e-05,8.9635]
[1778478003846,34.79,80844.35,1.0,0.06081,5e-05,8.96528]
[1778478005248,34.79,80841.17,1.0,0.06068,5e-05,8.94893]
[1778478010996,34.8,80846.34,1.0,0.06095,5e-05,8.98131]
[1778478016031,34.8,80846.2,1.0,0.06097,5e-05,8.98297]
[1778478021066,34.81,80845.36,1.0,0.06095,5e-05,8.98078]
[1778478026101,34.81,80851.36,1.0,0.06124,5e-05,9.01555]
[1778478031140,34.82,80852.79,1.0,0.06131,5e-05,9.02249]
[1778478037182,34.82,80846.01,1.0,0.06102,5e-05,8.98804]
[1778478042217,34.82,80843.93,1.0,0.06094,5e-05,8.97908]
[1778478047253,34.83,80843.55,1.0,0.06095,5e-05,8.97949]
[1778478052288,34.83,80844.01,1.0,0.06099,5e-05,8.98444]
[1778478057323,34.83,80843.88,1.0,0.061,5e-05,8.98613]
[1778478062358,34.84,80848.26,1.0,0.06123,5e-05,9.0124]
[1778478067393,34.84,80854.69,1.0,0.06155,5e-05,9.04969]
[1778478070489,34.84,80857.95,1.0,0.06171,5e-05,9.06832]
[1778478071802,34.84,80869.96,1.0,0.06227,5e-05,9.13481]
[1778478075915,34.84,80870.9,1.0,0.06233,5e-05,9.14096]
[1778478081303,34.85,80873.16,1.0,0.06244,5e-05,9.15473]
[1778478084863,34.85,80875.55,1.0,0.06256,5e-05,9.16848]
[1778478087648,34.85,80875.78,1.0,0.06258,5e-05,9.1703]
[1778478093576,34.85,80878.05,1.0,0.06268,5e-05,9.18058]
[1778478098611,34.85,80876.94,1.0,0.06263,5e-05,9.1753]
[1778478103646,34.85,80876.62,1.0,0.06262,5e-05,9.17437]
[1778478103996,34.85,80876.62,1.0,0.06262,5e-05,9.17437]
[1778478109688,34.86,80864.68,1.0,0.06207,5e-05,9.10962]
[1778478114723,34.86,80865.74,1.0,0.06213,5e-05,9.11678]
[1778478116546,34.86,80867.04,1.0,0.06219,5e-05,9.12421]
[1778478121773,34.86,80867.08,1.0,0.06221,5e-05,9.12592]
[1778478126807,34.86,80865.4,1.0,0.06214,5e-05,9.1179]
[1778478127575,34.86,80865.4,1.0,0.06214,5e-05,9.1179]
[1778478131285,34.86,80847.57,1.0,0.06132,5e-05,9.02132]
[1778478137884,34.87,80845.77,1.0,0.06126,5e-05,9.01444]
[1778478139256,34.87,80845.5,1.0,0.06125,5e-05,9.01339]
[1778478144934,34.87,80844.02,1.0,0.0612,5e-05,9.00796]
[1778478148203,34.88,80844.28,1.0,0.06123,5e-05,9.01069]
[1778478153997,34.88,80837.85,1.0,0.06093,5e-05,8.97481]
[1778478159033,34.88,80843.26,1.0,0.0612,5e-05,9.00675]
[1778478164068,34.89,80845.99,1.0,0.06135,5e-05,9.02375]
[1778478169103,34.89,80849.18,1.0,0.06151,5e-05,9.04318]
[1778478174138,34.89,80847.7,1.0,0.06146,5e-05,9.03732]
[1778478179173,34.9,80845.74,1.0,0.06139,5e-05,9.0285]
[1778478184208,34.9,80843.77,1.0,0.06131,5e-05,9.01969]
[1778478189236,34.9,80834.55,1.0,0.0609,5e-05,8.97105]
[1778478194279,34.91,80834.64,1.0,0.06093,5e-05,8.97449]
[1778478199315,34.91,80832.14,1.0,0.06084,5e-05,8.96337]
[1778478204350,34.92,80824.52,1.0,0.06051,5e-05,8.92453]
[1778478209385,34.92,80811.39,1.0,0.05993,5e-05,8.85619]
[1778478214420,34.93,80811.62,1.0,0.05995,5e-05,8.85734]
[1778478218563,34.93,80810.31,1.0,0.0599,5e-05,8.85223]
[1778478218658,34.93,80810.47,1.0,0.05992,5e-05,8.85376]
[1778478223876,34.93,80807.71,1.0,0.05979,5e-05,8.83917]
[1778478230087,34.93,80805.31,1.0,0.05969,5e-05,8.8267]
[1778478239595,34.93,80812.39,1.0,0.06002,5e-05,8.86554]
[1778478244630,34.93,80812.44,1.0,0.06002,5e-05,8.86587]
[1778478249667,34.93,80801.56,1.0,0.05952,5e-05,8.80718]
[1778478254702,34.93,80796.33,1.0,0.05929,5e-05,8.77958]
[1778478259737,34.93,80801.71,1.0,0.05954,5e-05,8.80918]
[1778478264772,34.94,80799.8,1.0,0.05946,5e-05,8.79944]
[1778478269807,34.94,80799.78,1.0,0.05946,5e-05,8.79995]
[1778478274842,34.94,80794.22,1.0,0.05919,5e-05,8.76736]
[1778478279877,34.94,80788.44,1.0,0.05894,5e-05,8.73735]
[1778478284912,34.94,80779.27,1.0,0.05854,4e-05,8.68954]
[1778478289947,34.94,80781.08,1.0,0.05863,5e-05,8.70069]
[1778478294982,34.95,80780.67,1.0,0.05863,5e-05,8.69991]
[1778478300022,34.95,80778.46,1.0,0.05854,4e-05,8.68956]
[1778478301785,34.95,80777.74,1.0,0.05851,4e-05,8.686]
[1778478302473,34.95,80766.94,1.0,0.05803,4e-05,8.62869]
[1778478304611,34.95,80751.69,1.0,0.05736,4e-05,8.54861]
[1778478309617,34.95,80753.37,1.0,0.05745,4e-05,8.56007]
[1778478315130,34.96,80750.07,1.0,0.05733,4e-05,8.54556]
[1778478320188,34.96,80749.12,1.0,0.05731,4e-05,8.54205]
[1778478322156,34.96,80749.11,1.0,0.05732,4e-05,8.54352]
[1778478322540,34.97,80748.79,1.0,0.05731,4e-05,8.54233]
[1778478324127,34.97,80748.28,1.0,0.05729,4e-05,8.54013]
[1778478324524,34.97,80749.84,1.0,0.05736,4e-05,8.54889]
[1778478325864,34.97,80749.33,1.0,0.05734,4e-05,8.5467]
[1778478331242,34.97,80758.59,1.0,0.05776,4e-05,8.59501]
[1778478336277,34.98,80758.25,1.0,0.05776,4e-05,8.59523]
[1778478338276,34.98,80758.52,1.0,0.05777,4e-05,8.59707]
[1778478343326,34.98,80758.44,1.0,0.05779,4e-05,8.59945]
[1778478348361,34.98,80758.54,1.0,0.05782,4e-05,8.60194]
[1778478353397,34.99,80760.85,1.0,0.05794,4e-05,8.61611]
[1778478358432,34.99,80773.1,1.0,0.0585,4e-05,8.68282]
[1778478363467,34.99,80773.96,1.0,0.05855,4e-05,8.68873]
[1778478368502,34.99,80772.97,1.0,0.05851,4e-05,8.68477]
[1778478373537,35.0,80773.16,1.0,0.05853,4e-05,8.68713]
[1778478378572,35.0,80776.26,1.0,0.05868,4e-05,8.70503]
[1778478383607,35.0,80780.98,1.0,0.0589,5e-05,8.73124]
[1778478390656,35.0,80781.82,1.0,0.05895,5e-05,8.73717]
[1778478395691,35.0,80778.98,1.0,0.05881,5e-05,8.71961]
[1778478400726,35.0,80788.11,1.0,0.05924,5e-05,8.76966]
[1778478405761,35.01,80788.43,1.0,0.05926,5e-05,8.77227]
[1778478410797,35.01,80788.14,1.0,0.05925,5e-05,8.77159]
[1778478415832,35.01,80788.99,1.0,0.0593,5e-05,8.77707]
[1778478420867,35.01,80788.87,1.0,0.0593,5e-05,8.77735]
[1778478426341,35.01,80790.87,1.0,0.0594,5e-05,8.7888]
[1778478436338,35.01,80794.62,1.0,0.05958,5e-05,8.81038]
[1778478439044,35.01,80794.23,1.0,0.05957,5e-05,8.80862]
[1778478444889,35.02,80799.49,1.0,0.05981,5e-05,8.83748]
[1778478449032,35.02,80800.54,1.0,0.05986,5e-05,8.84332]
[1778478454122,35.02,80800.9,1.0,0.05986,5e-05,8.84199]
[1778478459157,35.02,80800.9,1.0,0.05986,5e-05,8.84209]
[1778478464239,35.02,80800.47,1.0,0.05984,5e-05,8.83987]
[1778478466058,35.02,80800.47,1.0,0.05984,5e-05,8.83987]
[1778478471241,35.02,80801.55,1.0,0.05989,5e-05,8.84585]
[1778478476276,35.02,80801.49,1.0,0.05989,5e-05,8.84561]
[1778478481318,35.02,80799.94,1.0,0.05982,5e-05,8.83733]
[1778478486352,35.02,80794.17,1.0,0.05956,5e-05,8.80662]
[1778478491387,35.02,80803.46,1.0,0.05999,5e-05,8.85712]
[1778478491584,35.02,80803.46,1.0,0.05999,5e-05,8.85712]
[1778478497429,35.02,80803.87,1.0,0.06,5e-05,8.85942]
[1778478503472,35.02,80803.95,1.0,0.06001,5e-05,8.85992]
[1778478508625,35.02,80805.24,1.0,0.06007,5e-05,8.86695]
[1778478514549,35.02,80806.49,1.0,0.0601,5e-05,8.87021]
[1778478519584,35.02,80803.54,1.0,0.05997,5e-05,8.85424]
[1778478525628,35.02,80804.7,1.0,0.06002,5e-05,8.86052]
[1778478531670,35.02,80804.89,1.0,0.06003,5e-05,8.86157]
[1778478536705,35.02,80803.77,1.0,0.05998,5e-05,8.85556]
[1778478538154,35.02,80803.77,1.0,0.05998,5e-05,8.85556]
[1778478543755,35.02,80805.42,1.0,0.06006,5e-05,8.86463]
[1778478548789,35.02,80815.76,1.0,0.06053,5e-05,8.92057]
[1778478551155,35.02,80815.44,1.0,0.06052,5e-05,8.91874]
[1778478556845,35.02,80817.22,1.0,0.06059,5e-05,8.92762]
[1778478561880,35.02,80817.65,1.0,0.06061,5e-05,8.92928]
[1778478566915,35.02,80818.35,1.0,0.06063,5e-05,8.93236]
[1778478568191,35.02,80818.35,1.0,0.06063,5e-05,8.93236]
[1778478572980,35.01,80820.88,1.0,0.06072,5e-05,8.94184]
[1778478573097,35.01,80822.61,1.0,0.0608,5e-05,8.95106]
[1778478573982,35.01,80822.61,1.0,0.0608,5e-05,8.95106]
[1778478580011,35.02,80830.11,1.0,0.06117,5e-05,8.99436]
[1778478585045,35.02,80830.88,1.0,0.06122,5e-05,9.00029]
[1778478590080,35.02,80830.89,1.0,0.06123,5e-05,9.00208]
[1778478596122,35.03,80830.75,1.0,0.06125,5e-05,9.0034]
[1778478600649,35.03,80830.37,1.0,0.06124,5e-05,9.00271]
[1778478600887,35.03,80830.37,1.0,0.06124,5e-05,9.00271]
[1778478601007,35.03,80830.37,1.0,0.06124,5e-05,9.00271]
[1778478601239,35.03,80830.37,1.0,0.06124,5e-05,9.00271]
[1778478601247,35.03,80830.37,1.0,0.06124,5e-05,9.00271]
[1778478601569,35.03,80824.9,1.0,0.06099,5e-05,8.97328]
[1778478602546,35.03,80824.9,1.0,0.06099,5e-05,8.97328]
[1778478603171,35.03,80825.08,1.0,0.06099,5e-05,8.9739]
[1778478604486,35.03,80825.08,1.0,0.06099,5e-05,8.9739]
[1778478610768,35.03,80840.2,1.0,0.06172,5e-05,9.05854]
[1778478616262,35.03,80839.65,1.0,0.06171,5e-05,9.05709]
[1778478621300,35.04,80840.36,1.0,0.06175,5e-05,9.06227]
[1778478626335,35.04,80840.94,1.0,0.06179,5e-05,9.06671]
[1778478635399,35.04,80840.05,1.0,0.06174,5e-05,9.06058]
[1778478640435,35.04,80840.42,1.0,0.06177,5e-05,9.0639]
[1778478640778,35.04,80840.42,1.0,0.06177,5e-05,9.0639]
[1778478641442,35.04,80825.69,1.0,0.06109,5e-05,8.98382]
[1778478641901,35.04,80825.69,1.0,0.06109,5e-05,8.98382]
[1778478641938,35.04,80825.69,1.0,0.06109,5e-05,8.98382]
[1778478642015,35.04,80825.69,1.0,0.06109,5e-05,8.98382]
[1778478642449,35.05,80808.94,1.0,0.06032,5e-05,8.89335]
[1778478647484,35.04,80809.5,1.0,0.06034,5e-05,8.89604]
[1778478648916,35.04,80809.74,1.0,0.06035,5e-05,8.89726]
[1778478649498,35.04,80809.76,1.0,0.06035,5e-05,8.89729]
[1778478650549,35.04,80809.76,1.0,0.06035,5e-05,8.89729]
[1778478651289,35.05,80809.71,1.0,0.06036,5e-05,8.89754]
[1778478651512,35.05,80809.61,1.0,0.06036,5e-05,8.89752]
[1778478654922,35.05,80815.77,1.0,0.06064,5e-05,8.93063]
[1778478655540,35.05,80815.87,1.0,0.06064,5e-05,8.93104]
[1778478657982,35.05,80815.45,1.0,0.06063,5e-05,8.92968]
[1778478658561,35.05,80815.28,1.0,0.06062,5e-05,8.92921]
[1778478661909,35.05,80815.95,1.0,0.06065,5e-05,8.93241]
[1778478663334,35.05,80816.87,1.0,0.06069,5e-05,8.93726]
[1778478663596,35.05,80817.94,1.0,0.06074,5e-05,8.9429]
[1778478670645,35.05,80817.97,1.0,0.06077,5e-05,8.94599]
[1778478675680,35.05,80819.72,1.0,0.06087,5e-05,8.95748]
[1778478679305,35.06,80819.67,1.0,0.06087,5e-05,8.95797]
[1778478681375,35.06,80821.63,1.0,0.06097,5e-05,8.96976]
[1778478686758,35.06,80824.99,1.0,0.06115,5e-05,8.99048]
[1778478690073,35.06,80824.66,1.0,0.06114,5e-05,8.98937]
[1778478695821,35.07,80838.81,1.0,0.06179,5e-05,9.06494]
[1778478701863,35.07,80837.99,1.0,0.06177,5e-05,9.06183]
[1778478706898,35.07,80829.05,1.0,0.06136,5e-05,9.01448]
[1778478707701,35.07,80829.05,1.0,0.06136,5e-05,9.01448]
[1778478709070,35.07,80824.93,1.0,0.06117,5e-05,8.99237]
[1778478709171,35.07,80816.24,1.0,0.06077,5e-05,8.94553]
[1778478709944,35.07,80816.24,1.0,0.06077,5e-05,8.94553]
[1778478709947,35.07,80814.91,1.0,0.06071,5e-05,8.93815]
[1778478713096,35.07,80809.64,1.0,0.06048,5e-05,8.91052]
[1778478713123,35.07,80807.42,1.0,0.06038,5e-05,8.899]
[1778478713863,35.07,80807.42,1.0,0.06038,5e-05,8.899]
[1778478714557,35.07,80807.42,1.0,0.06038,5e-05,8.899]
[1778478714564,35.07,80807.42,1.0,0.06038,5e-05,8.899]
[1778478720687,35.07,80801.5,1.0,0.0601,5e-05,8.86653]
[1778478726032,35.07,80801.03,1.0,0.06008,5e-05,8.86383]
[1778478727809,35.07,80801.03,1.0,0.06008,5e-05,8.86383]
[1778478733081,35.07,80795.56,1.0,0.05983,5e-05,8.83449]
[1778478738554,35.07,80792.83,1.0,0.05971,5e-05,8.82003]
[1778478744158,35.07,80790.56,1.0,0.05961,5e-05,8.80827]
[1778478747520,35.07,80776.39,1.0,0.05897,5e-05,8.73249]
[1778478749852,35.07,80777.68,1.0,0.05903,5e-05,8.74003]
[1778478749867,35.07,80777.68,1.0,0.05903,5e-05,8.74003]
[1778478756243,35.08,80777.6,1.0,0.05902,5e-05,8.73753]
[1778478761330,35.08,80777.97,1.0,0.05904,5e-05,8.74029]
[1778478767320,35.08,80777.94,1.0,0.05905,5e-05,8.74147]
[1778478772658,35.08,80780.14,1.0,0.05916,5e-05,8.754]
[1778478778365,35.08,80777.47,1.0,0.05905,5e-05,8.74081]
[1778478778397,35.08,80779.68,1.0,0.05915,5e-05,8.75284]
[1778478783432,35.09,80785.57,1.0,0.05945,5e-05,8.78813]
[1778478788028,35.09,80792.18,1.0,0.05977,5e-05,8.82638]
[1778478789573,35.09,80794.61,1.0,0.05989,5e-05,8.84011]
[1778478790163,35.1,80797.05,1.0,0.06001,5e-05,8.85387]
[1778478795517,35.1,80799.06,1.0,0.06013,5e-05,8.86815]
[1778478796800,35.1,80798.97,1.0,0.06013,5e-05,8.86822]
[1778478802568,35.11,80801.14,1.0,0.06026,5e-05,8.88308]
[1778478805247,35.11,80800.77,1.0,0.06025,5e-05,8.8821]
[1778478805589,35.11,80792.99,1.0,0.0599,5e-05,8.84068]
[1778478806413,35.11,80792.99,1.0,0.0599,5e-05,8.84068]
[1778478811631,35.11,80782.11,1.0,0.05938,5e-05,8.77901]
[1778478813273,35.11,80782.33,1.0,0.05939,5e-05,8.78027]
[1778478818680,35.11,80781.39,1.0,0.05936,5e-05,8.77582]
[1778478823800,35.11,80781.83,1.0,0.05938,5e-05,8.77861]
[1778478829757,35.11,80777.29,1.0,0.05918,5e-05,8.75516]
[1778478834792,35.11,80777.46,1.0,0.0592,5e-05,8.75687]
[1778478839827,35.12,80780.15,1.0,0.05932,5e-05,8.77201]
[1778478840834,35.12,80780.15,1.0,0.05932,5e-05,8.77201]
[1778478846876,35.12,80778.38,1.0,0.05925,5e-05,8.76359]
[1778478851912,35.12,80781.28,1.0,0.05939,5e-05,8.78017]
[1778478856947,35.12,80780.52,1.0,0.05937,5e-05,8.77686]
[1778478857856,35.12,80780.52,1.0,0.05937,5e-05,8.77686]
[1778478862989,35.12,80781.06,1.0,0.0594,5e-05,8.78068]
[1778478869031,35.12,80785.49,1.0,0.0596,5e-05,8.80515]
[1778478874066,35.12,80784.97,1.0,0.05956,5e-05,8.79942]
[1778478874891,35.12,80784.97,1.0,0.05956,5e-05,8.79942]
[1778478880110,35.12,80786.74,1.0,0.05965,5e-05,8.80958]
[1778478885144,35.13,80790.63,1.0,0.05983,5e-05,8.83101]
[1778478890179,35.13,80793.71,1.0,0.05997,5e-05,8.84776]
[1778478891926,35.13,80793.71,1.0,0.05997,5e-05,8.84776]
[1778478895243,35.13,80793.76,1.0,0.05998,5e-05,8.84811]
[1778478895296,35.13,80793.76,1.0,0.05998,5e-05,8.84811]
[1778478895565,35.13,80794.16,1.0,0.06,5e-05,8.85028]
[1778478896120,35.13,80794.16,1.0,0.06,5e-05,8.85028]
[1778478896779,35.13,80831.96,1.0,0.06174,5e-05,9.05568]
[1778478897820,35.13,80831.96,1.0,0.06174,5e-05,9.05568]
[1778478897825,35.13,80831.96,1.0,0.06174,5e-05,9.05568]
[1778478899871,35.13,80837.66,1.0,0.06202,5e-05,9.08752]
[1778478900250,35.13,80837.51,1.0,0.06201,5e-05,9.08693]
[1778478901306,35.13,80837.51,1.0,0.06201,5e-05,9.08693]
[1778478903994,35.13,80833.69,1.0,0.06185,5e-05,9.06829]
[1778478904278,35.13,80833.79,1.0,0.06186,5e-05,9.06959]
[1778478905192,35.13,80833.79,1.0,0.06186,5e-05,9.06959]
[1778478909286,35.13,80832.73,1.0,0.06182,5e-05,9.0646]
[1778478911881,35.14,80832.73,1.0,0.06183,5e-05,9.06567]
[1778478911959,35.14,80832.73,1.0,0.06183,5e-05,9.06567]
[1778478917370,35.14,80824.37,1.0,0.06146,5e-05,9.02207]
[1778478918423,35.14,80824.37,1.0,0.06146,5e-05,9.02207]
[1778478924893,35.14,80824.83,1.0,0.0615,5e-05,9.02689]
[1778478931468,35.15,80824.56,1.0,0.06149,5e-05,9.02418]
[1778478937511,35.15,80828.43,1.0,0.06168,5e-05,9.04709]
[1778478942546,35.15,80839.87,1.0,0.06223,5e-05,9.11057]
[1778478946664,35.15,80839.87,1.0,0.06223,5e-05,9.11108]
[1778478952617,35.15,80842.03,1.0,0.06234,5e-05,9.12385]
[1778478957652,35.15,80841.69,1.0,0.06233,5e-05,9.12258]
[1778478957925,35.15,80841.69,1.0,0.06233,5e-05,9.12258]
[1778478963694,35.16,80835.83,1.0,0.06206,5e-05,9.09142]
[1778478968729,35.16,80836.14,1.0,0.06208,5e-05,9.09381]
[1778478974771,35.16,80837.7,1.0,0.06216,5e-05,9.10306]
[1778478979809,35.16,80826.36,1.0,0.06164,5e-05,9.04187]
[1778478984845,35.16,80826.09,1.0,0.06163,5e-05,9.04139]
[1778478989880,35.16,80821.14,1.0,0.06141,5e-05,9.01547]
[1778478994915,35.16,80821.16,1.0,0.0614,5e-05,9.01334]
[1778478999950,35.17,80821.12,1.0,0.06141,5e-05,9.01441]
[1778479004985,35.17,80821.5,1.0,0.06144,5e-05,9.01779]
[1778479010025,35.17,80821.2,1.0,0.06144,5e-05,9.01748]
[1778479015064,35.17,80820.27,1.0,0.06141,5e-05,9.01405]
[1778479020099,35.18,80824.28,1.0,0.06161,5e-05,9.03716]
[1778479023382,35.18,80824.14,1.0,0.06161,5e-05,9.03689]
[1778479023493,35.18,80824.14,1.0,0.06161,5e-05,9.03689]
[1778479023698,35.18,80824.14,1.0,0.06161,5e-05,9.03689]
[1778479029694,35.18,80811.12,1.0,0.06102,5e-05,8.968]
[1778479035204,35.18,80809.4,1.0,0.06096,5e-05,8.96112]
[1778479040239,35.19,80809.06,1.0,0.06096,5e-05,8.961]
[1778479045274,35.19,80809.31,1.0,0.06099,5e-05,8.96399]
[1778479050309,35.19,80809.14,1.0,0.06099,5e-05,8.96465]
[1778479055344,35.19,80809.38,1.0,0.06099,5e-05,8.96401]
[1778479056657,35.19,80809.38,1.0,0.06099,5e-05,8.96401]
[1778479062393,35.2,80822.06,1.0,0.0616,5e-05,9.03439]
[1778479067428,35.2,80821.98,1.0,0.0616,5e-05,9.03492]
[1778479073470,35.2,80821.89,1.0,0.06161,5e-05,9.03562]
[1778479079512,35.2,80823.9,1.0,0.06171,5e-05,9.04779]
[1778479085554,35.2,80821.5,1.0,0.06161,5e-05,9.03597]
[1778479090589,35.21,80821.0,1.0,0.0616,5e-05,9.03439]
[1778479095624,35.21,80822.76,1.0,0.06169,5e-05,9.04507]
[1778479100659,35.21,80823.09,1.0,0.06171,5e-05,9.04795]
[1778479105694,35.21,80822.99,1.0,0.06172,5e-05,9.04847]
[1778479110961,35.21,80822.55,1.0,0.0617,5e-05,9.04694]
[1778479116771,35.21,80824.27,1.0,0.06178,5e-05,9.05424]
[1778479121808,35.22,80824.24,1.0,0.06178,5e-05,9.05515]
[1778479126845,35.22,80820.52,1.0,0.06162,5e-05,9.036]
[1778479132887,35.22,80820.36,1.0,0.06163,5e-05,9.03661]
[1778479137922,35.22,80825.32,1.0,0.06187,5e-05,9.06474]
[1778479143964,35.22,80824.89,1.0,0.06186,5e-05,9.06361]
[1778479149004,35.23,80833.69,1.0,0.06228,5e-05,9.11252]
[1778479154039,35.23,80833.83,1.0,0.06229,5e-05,9.11395]
[1778479162095,35.23,80833.99,1.0,0.06231,5e-05,9.11595]
[1778479163703,35.23,80833.09,1.0,0.06227,5e-05,9.11118]
[1778479169144,35.23,80832.59,1.0,0.06225,5e-05,9.10936]
[1778479175186,35.23,80830.9,1.0,0.06216,5e-05,9.09766]
[1778479180221,35.23,80829.45,1.0,0.0621,5e-05,9.09084]
[1778479185256,35.24,80829.67,1.0,0.06212,5e-05,9.09301]
[1778479190291,35.24,80829.26,1.0,0.06211,5e-05,9.09176]
[1778479195337,35.24,80817.42,1.0,0.06157,5e-05,9.02863]
[1778479196467,35.24,80817.42,1.0,0.06157,5e-05,9.02863]
[1778479196469,35.24,80817.42,1.0,0.06157,5e-05,9.02863]
[1778479196562,35.24,80821.78,1.0,0.06177,5e-05,9.0526]
[1778479200800,35.24,80821.8,1.0,0.06176,5e-05,9.05168]
[1778479200995,35.24,80821.8,1.0,0.06176,5e-05,9.05168]
[1778479201012,35.24,80821.8,1.0,0.06176,5e-05,9.05168]
[1778479201111,35.24,80821.8,1.0,0.06176,5e-05,9.05168]
[1778479206414,35.23,80817.01,1.0,0.06152,5e-05,9.02346]
[1778479211449,35.23,80817.17,1.0,0.06152,5e-05,9.02276]
[1778479217491,35.23,80816.47,1.0,0.06147,5e-05,9.01703]
[1778479220173,35.23,80816.54,1.0,0.06147,5e-05,9.01709]
[1778479224850,35.23,80807.11,1.0,0.06102,5e-05,8.96459]
[1778479224885,35.23,80806.46,1.0,0.06099,5e-05,8.96083]
[1778479230185,35.23,80804.94,1.0,0.06093,5e-05,8.95369]
[1778479230194,35.23,80804.94,1.0,0.06093,5e-05,8.95369]
[1778479230582,35.23,80803.25,1.0,0.06086,5e-05,8.94567]
[1778479233203,35.23,80804.23,1.0,0.06088,5e-05,8.94728]
[1778479234082,35.23,80806.29,1.0,0.06097,5e-05,8.95819]
[1778479234142,35.23,80809.06,1.0,0.0611,5e-05,8.97294]
[1778479239645,35.23,80817.67,1.0,0.06151,5e-05,9.02153]
[1778479244680,35.23,80815.85,1.0,0.06144,5e-05,9.013]
[1778479249715,35.24,80816.67,1.0,0.06149,5e-05,9.01874]
[1778479255757,35.24,80815.39,1.0,0.06144,5e-05,9.01332]
[1778479258306,35.24,80816.35,1.0,0.06149,5e-05,9.01879]
[1778479263813,35.24,80812.36,1.0,0.06132,5e-05,8.99889]
[1778479264654,35.24,80812.36,1.0,0.06132,5e-05,8.99889]
[1778479269855,35.24,80805.81,1.0,0.06103,5e-05,8.96525]
[1778479273649,35.25,80806.32,1.0,0.06107,5e-05,8.96899]
[1778479275904,35.25,80806.06,1.0,0.06106,5e-05,8.96824]
[1778479281939,35.25,80806.41,1.0,0.0611,5e-05,8.97239]
[1778479286975,35.25,80806.8,1.0,0.06113,5e-05,8.97604]
[1778479288580,35.25,80805.89,1.0,0.06109,5e-05,8.97142]
[1778479288741,35.25,80805.89,1.0,0.06109,5e-05,8.97142]
[1778479288988,35.25,80803.16,1.0,0.06097,5e-05,8.95697]
[1778479289540,35.25,80803.16,1.0,0.06097,5e-05,8.95697]
[1778479291083,35.25,80796.17,1.0,0.06064,5e-05,8.91898]
[1778479291184,35.25,80793.78,1.0,0.06051,5e-05,8.90244]
[1778479294932,35.25,80792.9,1.0,0.06048,5e-05,8.89898]
[1778479295031,35.26,80792.79,1.0,0.06048,5e-05,8.89883]
[1778479295881,35.26,80792.79,1.0,0.06048,5e-05,8.89883]
[1778479296243,35.26,80793.3,1.0,0.0605,5e-05,8.90142]
[1778479297352,35.26,80791.49,1.0,0.06042,5e-05,8.89212]
[1778479297630,35.26,80791.49,1.0,0.06042,5e-05,8.89212]
[1778479298192,35.26,80791.49,1.0,0.06042,5e-05,8.89212]
[1778479298197,35.26,80791.49,1.0,0.06042,5e-05,8.89212]
[1778479299059,35.26,80782.24,1.0,0.06001,5e-05,8.8434]
[1778479299980,35.26,80782.24,1.0,0.06001,5e-05,8.8434]
[1778479305101,35.26,80782.77,1.0,0.06003,5e-05,8.84598]
[1778479308612,35.26,80781.6,1.0,0.05998,5e-05,8.8396]
[1778479309129,35.26,80786.81,1.0,0.06021,5e-05,8.86752]
[1778479314164,35.26,80794.89,1.0,0.0606,5e-05,8.91327]
[1778479319536,35.26,80795.1,1.0,0.06062,5e-05,8.91569]
[1778479322106,35.27,80801.18,1.0,0.06092,5e-05,8.95015]
[1778479327256,35.27,80805.96,1.0,0.06116,5e-05,8.9781]
[1778479333298,35.27,80806.01,1.0,0.06117,5e-05,8.98016]
[1778479338172,35.27,80803.74,1.0,0.06107,5e-05,8.96846]
[1778479343368,35.28,80807.71,1.0,0.06128,5e-05,8.99233]
[1778479348403,35.28,80807.56,1.0,0.06128,5e-05,8.99308]
[1778479356459,35.28,80809.54,1.0,0.06137,5e-05,9.00234]
[1778479357474,35.28,80809.54,1.0,0.06137,5e-05,9.00234]
[1778479364515,35.29,80812.24,1.0,0.06151,5e-05,9.01882]
[1778479369550,35.29,80816.88,1.0,0.06174,5e-05,9.04488]
[1778479374551,35.29,80816.52,1.0,0.06173,5e-05,9.04359]
[1778479376930,35.29,80816.86,1.0,0.06174,5e-05,9.04577]
[1778479378660,35.29,80815.93,1.0,0.0617,5e-05,9.04089]
[1778479378686,35.29,80815.93,1.0,0.0617,5e-05,9.04089]
[1778479379307,35.29,80815.93,1.0,0.0617,5e-05,9.04089]
[1778479378761,35.29,80814.81,1.0,0.06165,5e-05,9.03516]
[1778479379622,35.29,80800.0,1.0,0.06097,5e-05,8.95461]
[1778479384657,35.29,80801.27,1.0,0.06101,5e-05,8.96008]
[1778479389692,35.28,80800.91,1.0,0.06098,5e-05,8.95679]
[1778479394329,35.28,80800.72,1.0,0.06097,5e-05,8.95499]
[1778479394484,35.28,80800.66,1.0,0.06096,5e-05,8.95442]
[1778479394727,35.28,80802.97,1.0,0.06107,5e-05,8.96664]
[1778479395681,35.28,80802.97,1.0,0.06107,5e-05,8.96664]
[1778479395734,35.28,80801.28,1.0,0.06099,5e-05,8.95784]
[1778479401376,35.28,80793.11,1.0,0.06061,5e-05,8.91279]
[1778479404736,35.28,80796.54,1.0,0.06076,5e-05,8.93076]
[1778479404797,35.28,80799.46,1.0,0.06089,5e-05,8.9463]
[1778479409832,35.28,80799.28,1.0,0.0609,5e-05,8.94708]
[1778479414867,35.29,80798.51,1.0,0.06086,5e-05,8.94121]
[1778479419902,35.29,80798.96,1.0,0.06089,5e-05,8.9454]
[1778479426046,35.29,80797.77,1.0,0.06085,5e-05,8.94041]
[1778479431986,35.29,80800.5,1.0,0.061,5e-05,8.95788]
[1778479438028,35.3,80797.18,1.0,0.06087,5e-05,8.94208]
[1778479440402,35.3,80797.95,1.0,0.06091,5e-05,8.9466]
[1778479440405,35.3,80797.95,1.0,0.06091,5e-05,8.9466]
[1778479440408,35.3,80797.95,1.0,0.06091,5e-05,8.9466]
[1778479441049,35.3,80791.02,1.0,0.06059,5e-05,8.90998]
[1778479446084,35.3,80792.88,1.0,0.06067,5e-05,8.91908]
[1778479451217,35.3,80792.57,1.0,0.06065,5e-05,8.91668]
[1778479451222,35.3,80792.57,1.0,0.06065,5e-05,8.91668]
[1778479452191,35.3,80792.38,1.0,0.06064,5e-05,8.91547]
[1778479452292,35.3,80792.27,1.0,0.06063,5e-05,8.91471]
[1778479455591,35.3,80798.28,1.0,0.06092,5e-05,8.94833]
[1778479456320,35.3,80798.28,1.0,0.06092,5e-05,8.94833]
[1778479463025,35.3,80807.06,1.0,0.06135,5e-05,8.9982]
[1778479468238,35.3,80813.74,1.0,0.06167,5e-05,9.0358]
[1778479473273,35.31,80813.72,1.0,0.06166,5e-05,9.03324]
[1778479479315,35.31,80813.67,1.0,0.06166,5e-05,9.03421]
[1778479484351,35.31,80814.79,1.0,0.06172,5e-05,9.04128]
[1778479487040,35.31,80828.23,1.0,0.06235,5e-05,9.1147]
[1778479493423,35.31,80831.97,1.0,0.06253,5e-05,9.13548]
[1778479498458,35.31,80835.72,1.0,0.06271,5e-05,9.15611]
[1778479504087,35.31,80849.04,1.0,0.06334,5e-05,9.22891]
[1778479509535,35.31,80839.8,1.0,0.0629,5e-05,9.17765]
[1778479510494,35.31,80839.8,1.0,0.0629,5e-05,9.17765]
[1778479515577,35.31,80837.09,1.0,0.06277,5e-05,9.16279]
[1778479526655,35.31,80841.1,1.0,0.06296,5e-05,9.18503]
[1778479531690,35.31,80843.16,1.0,0.06303,5e-05,9.19275]
[1778479536725,35.31,80843.56,1.0,0.06305,5e-05,9.19488]
[1778479541760,35.31,80847.08,1.0,0.06322,5e-05,9.21409]
[1778479546796,35.31,80852.75,1.0,0.06348,5e-05,9.24486]
[1778479552838,35.31,80851.58,1.0,0.06342,5e-05,9.23776]
[1778479557873,35.31,80851.36,1.0,0.06341,5e-05,9.23602]
[1778479563249,35.31,80851.5,1.0,0.06341,5e-05,9.23634]
[1778479568955,35.31,80850.5,1.0,0.06336,5e-05,9.23003]
[1778479574997,35.31,80840.43,1.0,0.06288,5e-05,9.17458]
[1778479580032,35.31,80840.29,1.0,0.06287,5e-05,9.17379]
[1778479585067,35.31,80841.35,1.0,0.06292,5e-05,9.17961]
[1778479590508,35.31,80841.35,1.0,0.06292,5e-05,9.17961]
[1778479592116,35.31,80825.4,1.0,0.06215,5e-05,9.08917]
[1778479596384,35.31,80827.37,1.0,0.06225,5e-05,9.10032]
[1778479598445,35.31,80829.18,1.0,0.06233,5e-05,9.11044]
[1778479604201,35.31,80830.21,1.0,0.06239,5e-05,9.11688]
[1778479604621,35.31,80830.21,1.0,0.06239,5e-05,9.11688]
[1778479610243,35.31,80830.25,1.0,0.0624,5e-05,9.11782]
[1778479615278,35.31,80832.56,1.0,0.06251,5e-05,9.13103]
[1778479620313,35.31,80828.27,1.0,0.06232,5e-05,9.10827]
[1778479625348,35.31,80831.15,1.0,0.06246,5e-05,9.12459]
[1778479627503,35.31,80831.15,1.0,0.06246,5e-05,9.12459]
[1778479633404,35.31,80834.95,1.0,0.06264,5e-05,9.14608]
[1778479643474,35.31,80836.01,1.0,0.0627,5e-05,9.15257]
[1778479648509,35.32,80832.42,1.0,0.06253,5e-05,9.13328]
[1778479654555,35.32,80832.49,1.0,0.06252,5e-05,9.13066]
[1778479659590,35.32,80832.84,1.0,0.06254,5e-05,9.13304]
[1778479664625,35.32,80833.84,1.0,0.06259,5e-05,9.13898]
[1778479669660,35.32,80836.75,1.0,0.06273,5e-05,9.15533]
[1778479675702,35.32,80837.81,1.0,0.06278,5e-05,9.16154]
[1778479680738,35.32,80835.22,1.0,0.06267,5e-05,9.14786]
[1778479686781,35.32,80835.69,1.0,0.06269,5e-05,9.15098]
[1778479690813,35.32,80858.83,1.0,0.06379,5e-05,9.27817]
[1778479696612,35.32,80858.7,1.0,0.06378,5e-05,9.27723]
[1778479706199,35.32,80863.99,1.0,0.06402,5e-05,9.30464]
[1778479707280,35.32,80870.15,1.0,0.06431,5e-05,9.33847]
[1778479711141,35.32,80879.76,1.0,0.06477,5e-05,9.3906]
[1778479712633,35.32,80880.45,1.0,0.06477,5e-05,9.39056]
[1778479715203,35.31,80887.89,1.0,0.06512,5e-05,9.43088]
[1778479715926,35.31,80887.89,1.0,0.06512,5e-05,9.43051]
[1778479721029,35.31,80889.09,1.0,0.06516,5e-05,9.43497]
[1778479724088,35.31,80888.57,1.0,0.06513,5e-05,9.43172]
[1778479724094,35.31,80888.57,1.0,0.06513,5e-05,9.43172]
[1778479724189,35.31,80888.57,1.0,0.06513,5e-05,9.431]
[1778479729215,35.31,80889.55,1.0,0.06518,5e-05,9.43713]
[1778479731620,35.31,80889.55,1.0,0.06518,5e-05,9.43713]
[1778479732081,35.31,80889.62,1.0,0.06518,5e-05,9.43778]
[1778479734959,35.31,80898.19,1.0,0.0656,5e-05,9.48581]
[1778479740523,35.31,80900.17,1.0,0.0657,5e-05,9.49706]
[1778479745585,35.31,80910.74,1.0,0.06622,5e-05,9.55596]
[1778479745647,35.31,80910.74,1.0,0.06622,5e-05,9.55596]
[1778479751239,35.31,80919.78,1.0,0.06665,5e-05,9.60593]
[1778479756274,35.31,80920.08,1.0,0.06666,5e-05,9.60691]
[1778479757314,35.31,80920.08,1.0,0.06666,5e-05,9.60691]
[1778479763323,35.31,80922.59,1.0,0.06678,5e-05,9.62]
[1778479767567,35.31,80923.04,1.0,0.0668,5e-05,9.62211]
[1778479773393,35.3,80918.78,1.0,0.06656,5e-05,9.59374]
[1778479778428,35.3,80911.89,1.0,0.06622,5e-05,9.55484]
[1778479778925,35.3,80911.89,1.0,0.06622,5e-05,9.55484]
[1778479784470,35.3,80910.91,1.0,0.06616,5e-05,9.54909]
[1778479790515,35.3,80908.96,1.0,0.06607,5e-05,9.53802]
[1778479795550,35.3,80910.48,1.0,0.06614,5e-05,9.54642]
[1778479800515,35.3,80910.3,1.0,0.06613,5e-05,9.54533]
[1778479805621,35.3,80908.4,1.0,0.06604,5e-05,9.53465]
[1778479810655,35.3,80916.14,1.0,0.06642,5e-05,9.57782]
[1778479815690,35.3,80916.49,1.0,0.06643,5e-05,9.57945]
[1778479819718,35.3,80932.23,1.0,0.0672,5e-05,9.66753]
[1778479824753,35.3,80933.39,1.0,0.06725,5e-05,9.67303]
[1778479829789,35.3,80924.87,1.0,0.06682,5e-05,9.62397]
[1778479830522,35.3,80924.87,1.0,0.06682,5e-05,9.62397]
[1778479835840,35.3,80925.59,1.0,0.06683,5e-05,9.62368]
[1778479840873,35.3,80931.1,1.0,0.06709,5e-05,9.65399]
[1778479845908,35.29,80931.94,1.0,0.06713,5e-05,9.65783]
[1778479851788,35.29,80937.01,1.0,0.06737,5e-05,9.68569]
[1778479856986,35.29,80941.52,1.0,0.06758,5e-05,9.70925]
[1778479857939,35.29,80941.52,1.0,0.06758,5e-05,9.70925]
[1778479857945,35.29,80941.52,1.0,0.06758,5e-05,9.70925]
[1778479863835,35.29,80940.92,1.0,0.06754,5e-05,9.70461]
[1778479869606,35.29,80940.36,1.0,0.0675,5e-05,9.69993]
[1778479875181,35.28,80952.98,1.0,0.06811,5e-05,9.76945]
[1778479875255,35.28,80952.98,1.0,0.06811,5e-05,9.76908]
[1778479881158,35.28,80960.49,1.0,0.06849,5e-05,9.81273]
[1778479886869,35.28,80955.32,1.0,0.06824,5e-05,9.78397]
[1778479894012,35.29,80963.01,1.0,0.06861,5e-05,9.82487]
[1778479901298,35.29,80959.28,1.0,0.06843,5e-05,9.80448]
[1778479906333,35.29,80958.11,1.0,0.06838,5e-05,9.79844]
[1778479911368,35.29,80957.52,1.0,0.06835,5e-05,9.79573]
[1778479913306,35.29,80959.86,1.0,0.06847,5e-05,9.80915]
[1778479913982,35.29,80959.48,1.0,0.06845,5e-05,9.8071]
[1778479919105,35.29,80957.46,1.0,0.06836,5e-05,9.79616]
[1778479921780,35.29,80951.52,1.0,0.06806,5e-05,9.76274]
[1778479924024,35.29,80951.65,1.0,0.06807,5e-05,9.76399]
[1778479929503,35.29,80941.82,1.0,0.06759,5e-05,9.70949]
[1778479934538,35.3,80943.85,1.0,0.0677,5e-05,9.72217]
[1778479939573,35.3,80943.58,1.0,0.0677,5e-05,9.72188]
[1778479944608,35.3,80949.05,1.0,0.06798,5e-05,9.75392]
[1778479949643,35.3,80947.62,1.0,0.06792,5e-05,9.74688]
[1778479954678,35.3,80944.63,1.0,0.06776,5e-05,9.72752]
[1778479959713,35.3,80942.75,1.0,0.06768,5e-05,9.71815]
[1778479964748,35.31,80942.83,1.0,0.06769,5e-05,9.71991]
[1778479969783,35.31,80944.74,1.0,0.0678,5e-05,9.73203]
[1778479974818,35.31,80946.34,1.0,0.06789,5e-05,9.74229]
[1778479979853,35.31,80948.36,1.0,0.068,5e-05,9.75492]
[1778479984890,35.31,80935.86,1.0,0.06739,5e-05,9.68556]
[1778479989925,35.32,80928.58,1.0,0.06705,5e-05,9.64631]
[1778479993492,35.32,80928.62,1.0,0.06706,5e-05,9.64771]
[1778479993955,35.32,80928.05,1.0,0.06703,5e-05,9.64488]
[1778479998988,35.32,80926.07,1.0,0.06693,5e-05,9.63292]
[1778480004023,35.32,80927.22,1.0,0.06698,5e-05,9.63866]
[1778480005768,35.32,80927.22,1.0,0.06698,5e-05,9.63866]
[1778480005791,35.32,80927.22,1.0,0.06698,5e-05,9.63866]
[1778480011082,35.32,80919.98,1.0,0.06659,5e-05,9.59342]
[1778480016117,35.32,80917.69,1.0,0.06648,5e-05,9.58023]
[1778480021152,35.31,80922.07,1.0,0.06669,5e-05,9.60437]
[1778480024162,35.31,80923.49,1.0,0.06676,5e-05,9.61216]
[1778480029208,35.31,80923.02,1.0,0.06673,5e-05,9.60893]
[1778480034247,35.31,80925.54,1.0,0.06685,5e-05,9.62259]
[1778480039282,35.31,80924.47,1.0,0.06679,5e-05,9.61602]
[1778480041197,35.31,80922.11,1.0,0.06667,5e-05,9.60266]
[1778480046336,35.31,80912.1,1.0,0.06618,5e-05,9.54631]
[1778480051371,35.31,80907.19,1.0,0.06594,5e-05,9.51891]
[1778480054398,35.31,80907.31,1.0,0.06594,5e-05,9.51966]
[1778480055342,35.31,80902.95,1.0,0.06573,5e-05,9.49535]
[1778480060434,35.31,80900.98,1.0,0.06564,5e-05,9.4849]
[1778480066774,35.31,80902.22,1.0,0.0657,5e-05,9.49203]
[1778480070543,35.31,80905.61,1.0,0.06587,5e-05,9.51124]
[1778480076546,35.31,80901.4,1.0,0.06564,5e-05,9.48439]
[1778480081581,35.31,80900.21,1.0,0.06559,5e-05,9.47799]
[1778480083808,35.31,80900.19,1.0,0.06559,5e-05,9.47794]
[1778480089637,35.31,80901.0,1.0,0.06563,5e-05,9.48285]
[1778480094672,35.31,80899.99,1.0,0.06558,5e-05,9.47744]
[1778480100843,35.32,80900.19,1.0,0.0656,5e-05,9.47875]
[1778480107068,35.32,80898.02,1.0,0.06549,5e-05,9.46696]
[1778480110849,35.32,80898.06,1.0,0.0655,5e-05,9.46743]
[1778480112016,35.32,80897.89,1.0,0.06549,5e-05,9.46654]
[1778480115820,35.32,80880.4,1.0,0.06465,5e-05,9.36988]
[1778480119343,35.32,80879.56,1.0,0.06461,5e-05,9.36589]
[1778480119365,35.32,80879.56,1.0,0.06461,5e-05,9.36589]
[1778480119426,35.32,80879.56,1.0,0.06461,5e-05,9.36589]
[1778480119451,35.32,80879.56,1.0,0.06461,5e-05,9.36589]
[1778480119589,35.32,80879.56,1.0,0.06461,5e-05,9.36589]
[1778480124883,35.32,80874.15,1.0,0.06437,5e-05,9.33753]
[1778480129127,35.32,80874.15,1.0,0.06437,5e-05,9.33806]
[1778480131405,35.32,80874.59,1.0,0.0644,5e-05,9.34158]
[1778480131583,35.32,80874.59,1.0,0.0644,5e-05,9.34158]
[1778480131681,35.32,80874.59,1.0,0.0644,5e-05,9.34158]
[1778480131994,35.32,80874.59,1.0,0.0644,5e-05,9.34158]
[1778480132379,35.32,80881.32,1.0,0.06471,5e-05,9.37555]
[1778480137980,35.32,80896.45,1.0,0.06545,5e-05,9.4604]
[1778480143015,35.33,80892.04,1.0,0.06523,5e-05,9.43621]
[1778480148050,35.33,80893.02,1.0,0.06529,5e-05,9.44209]
[1778480153088,35.33,80897.47,1.0,0.0655,5e-05,9.46713]
[1778480158123,35.33,80904.27,1.0,0.06584,5e-05,9.50506]
[1778480158503,35.33,80904.27,1.0,0.06584,5e-05,9.50506]
[1778480160549,35.33,80904.46,1.0,0.06584,5e-05,9.50604]
[1778480163609,35.33,80892.05,1.0,0.06524,5e-05,9.43675]
[1778480169202,35.33,80892.85,1.0,0.06528,5e-05,9.44149]
[1778480174238,35.33,80891.46,1.0,0.06522,5e-05,9.43401]
[1778480179273,35.33,80892.04,1.0,0.06525,5e-05,9.43749]
[1778480182946,35.33,80892.37,1.0,0.06526,5e-05,9.43943]
[1778480188336,35.33,80892.71,1.0,0.06528,5e-05,9.44174]
[1778480190546,35.33,80892.75,1.0,0.06529,5e-05,9.44201]
[1778480196392,35.33,80892.36,1.0,0.06525,5e-05,9.43646]
[1778480201427,35.33,80893.18,1.0,0.06529,5e-05,9.44121]
[1778480206462,35.33,80894.28,1.0,0.06534,5e-05,9.44752]
[1778480211497,35.33,80893.81,1.0,0.06532,5e-05,9.44509]
[1778480216532,35.33,80890.47,1.0,0.06516,5e-05,9.42686]
[1778480221567,35.33,80889.74,1.0,0.06513,5e-05,9.42325]
[1778480226602,35.33,80890.85,1.0,0.06519,5e-05,9.42986]
[1778480231639,35.33,80883.51,1.0,0.06484,5e-05,9.38965]
[1778480236674,35.33,80883.19,1.0,0.06483,5e-05,9.38867]
[1778480241709,35.33,80883.35,1.0,0.06484,5e-05,9.39036]
[1778480242899,35.33,80883.35,1.0,0.06484,5e-05,9.39036]
[1778480247808,35.34,80882.82,1.0,0.06483,5e-05,9.38826]
[1778480253793,35.34,80888.46,1.0,0.06509,5e-05,9.41693]
[1778480257063,35.34,80888.11,1.0,0.06507,5e-05,9.41526]
[1778480263863,35.34,80887.23,1.0,0.06504,5e-05,9.41163]
[1778480266595,35.34,80887.11,1.0,0.06504,5e-05,9.41131]
[1778480271375,35.34,80887.2,1.0,0.06505,5e-05,9.41252]
[1778480279975,35.34,80886.86,1.0,0.06505,5e-05,9.41247]
[1778480280616,35.34,80886.86,1.0,0.06505,5e-05,9.41247]
[1778480286018,35.35,80886.38,1.0,0.06503,5e-05,9.41099]
[1778480291053,35.35,80893.02,1.0,0.06536,5e-05,9.44872]
[1778480294629,35.35,80892.69,1.0,0.06535,5e-05,9.4473]
[1778480299485,35.35,80881.99,1.0,0.06484,5e-05,9.38882]
[1778480302433,35.35,80881.95,1.0,0.06485,5e-05,9.38926]
[1778480303140,35.35,80867.65,1.0,0.06416,5e-05,9.31044]
[1778480307142,35.35,80862.58,1.0,0.06393,5e-05,9.28361]
[1778480307169,35.35,80848.55,1.0,0.06326,5e-05,9.20693]
[1778480310041,35.35,80835.76,1.0,0.06266,5e-05,9.13704]
[1778480312638,35.35,80822.1,1.0,0.062,5e-05,9.05965]
[1778480318255,35.36,80820.31,1.0,0.06193,5e-05,9.05114]
[1778480321109,35.36,80824.17,1.0,0.06212,5e-05,9.0728]
[1778480321208,35.36,80824.17,1.0,0.06212,5e-05,9.073]
[1778480323985,35.36,80822.66,1.0,0.06206,5e-05,9.0662]
[1778480324341,35.36,80820.06,1.0,0.06195,5e-05,9.05278]
[1778480330655,35.36,80820.91,1.0,0.06199,5e-05,9.05808]
[1778480330944,35.36,80825.03,1.0,0.06219,5e-05,9.08135]
[1778480336425,35.37,80834.59,1.0,0.06267,5e-05,9.13661]
[1778480341460,35.37,80838.52,1.0,0.06288,5e-05,9.16103]
[1778480342461,35.37,80838.52,1.0,0.06288,5e-05,9.16103]
[1778480347502,35.38,80839.32,1.0,0.06295,5e-05,9.16933]
[1778480349971,35.38,80839.33,1.0,0.06296,5e-05,9.16993]
[1778480356185,35.39,80837.51,1.0,0.0629,5e-05,9.16337]
[1778480361600,35.39,80830.78,1.0,0.06262,5e-05,9.13066]
[1778480366635,35.4,80834.93,1.0,0.06284,5e-05,9.1563]
[1778480367999,35.4,80834.93,1.0,0.06284,5e-05,9.1563]
[1778480373684,35.4,80834.6,1.0,0.06284,5e-05,9.15492]
[1778480378719,35.41,80838.75,1.0,0.06306,5e-05,9.18033]
[1778480383754,35.41,80833.41,1.0,0.06283,5e-05,9.15399]
[1778480389796,35.42,80832.91,1.0,0.06284,5e-05,9.15468]
[1778480394831,35.42,80834.29,1.0,0.06293,5e-05,9.16499]
[1778480399866,35.43,80845.35,1.0,0.06347,5e-05,9.22801]
[1778480404901,35.43,80847.37,1.0,0.06359,5e-05,9.24127]
[1778480409936,35.43,80857.39,1.0,0.06408,5e-05,9.29826]
[1778480414959,35.44,80860.3,1.0,0.06423,5e-05,9.3156]
[1778480421015,35.44,80860.45,1.0,0.06426,5e-05,9.31853]
[1778480426049,35.44,80859.14,1.0,0.06421,5e-05,9.3128]
[1778480431084,35.44,80860.41,1.0,0.06426,5e-05,9.31775]
[1778480437126,35.45,80860.3,1.0,0.06427,5e-05,9.31891]
[1778480442161,35.45,80860.53,1.0,0.0643,5e-05,9.32164]
[1778480448204,35.45,80860.73,1.0,0.06432,5e-05,9.32446]
[1778480451092,35.45,80860.81,1.0,0.06433,5e-05,9.32546]
[1778480451225,35.45,80863.29,1.0,0.06445,5e-05,9.33939]
[1778480452544,35.46,80870.39,1.0,0.0648,5e-05,9.37937]
[1778480453239,35.46,80870.49,1.0,0.06481,5e-05,9.38066]
[1778480455076,35.46,80870.02,1.0,0.06479,5e-05,9.37825]
[1778480460288,35.46,80873.03,1.0,0.06494,5e-05,9.3959]
[1778480461234,35.46,80873.03,1.0,0.06494,5e-05,9.3959]
[1778480461296,35.46,80873.72,1.0,0.06498,5e-05,9.39987]
[1778480466330,35.46,80879.2,1.0,0.06527,5e-05,9.43349]
[1778480471365,35.47,80878.04,1.0,0.06524,5e-05,9.43022]
[1778480476400,35.47,80877.19,1.0,0.06523,5e-05,9.42867]
[1778480481436,35.48,80877.61,1.0,0.06528,5e-05,9.4341]
[1778480483039,35.48,80878.04,1.0,0.0653,5e-05,9.43709]
[1778480483449,35.48,80878.31,1.0,0.06532,5e-05,9.43919]
[1778480483728,35.48,80878.31,1.0,0.06532,5e-05,9.43919]
[1778480484456,35.48,80882.57,1.0,0.06553,5e-05,9.46285]
[1778480489491,35.49,80883.43,1.0,0.0656,5e-05,9.4704]
[1778480494526,35.49,80895.73,1.0,0.0662,5e-05,9.53794]
[1778480496976,35.49,80896.83,1.0,0.06626,5e-05,9.54503]
[1778480498848,35.49,80898.67,1.0,0.06635,5e-05,9.55571]
[1778480502481,35.49,80898.6,1.0,0.06636,5e-05,9.55655]
[1778480512770,35.5,80898.01,1.0,0.06637,5e-05,9.5574]
[1778480518694,35.51,80910.22,1.0,0.06699,5e-05,9.62831]
[1778480524385,35.51,80912.48,1.0,0.06711,5e-05,9.6419]
[1778480524447,35.51,80912.48,1.0,0.06711,5e-05,9.6419]
[1778480526269,35.51,80912.81,1.0,0.06713,5e-05,9.64421]
[1778480531785,35.51,80914.57,1.0,0.06723,5e-05,9.65558]
[1778480537827,35.51,80915.03,1.0,0.06727,5e-05,9.65947]
[1778480540170,35.51,80915.04,1.0,0.06727,5e-05,9.65974]
[1778480546266,35.51,80915.64,1.0,0.06731,5e-05,9.66438]
[1778480550918,35.52,80930.78,1.0,0.06807,5e-05,9.7504]
[1778480555953,35.52,80930.81,1.0,0.06805,5e-05,9.74741]
[1778480561995,35.52,80930.22,1.0,0.06803,5e-05,9.7448]
[1778480567030,35.52,80930.94,1.0,0.06807,5e-05,9.74946]
[1778480572065,35.52,80930.29,1.0,0.06805,5e-05,9.74644]
[1778480577100,35.52,80931.04,1.0,0.06809,5e-05,9.75132]
[1778480580311,35.52,80936.62,1.0,0.06837,5e-05,9.78303]
[1778480580934,35.52,80936.97,1.0,0.06839,5e-05,9.78509]
[1778480581411,35.52,80953.34,1.0,0.06921,5e-05,9.87782]
[1778480586761,35.52,80960.54,1.0,0.06959,5e-05,9.92044]
[1778480589063,35.53,80961.12,1.0,0.06963,5e-05,9.9244]
[1778480589192,35.53,80961.38,1.0,0.06964,5e-05,9.92621]
[1778480590159,35.53,80961.38,1.0,0.06964,5e-05,9.92621]
[1778480593188,35.53,80956.84,1.0,0.06941,5e-05,9.89999]
[1778480593219,35.52,80960.64,1.0,0.0696,5e-05,9.9215]
[1778480597967,35.53,80963.04,1.0,0.06974,5e-05,9.93649]
[1778480603290,35.53,80962.58,1.0,0.06973,5e-05,9.93587]
[1778480608325,35.53,80962.3,1.0,0.06973,5e-05,9.93598]
[1778480613360,35.54,80959.0,1.0,0.06956,5e-05,9.9153]
[1778480615665,35.54,80957.71,1.0,0.0695,5e-05,9.90874]
[1778480622164,35.54,80956.87,1.0,0.06948,5e-05,9.90632]
[1778480627458,35.54,80961.89,1.0,0.06975,5e-05,9.93715]
[1778480632493,35.55,80962.29,1.0,0.06979,5e-05,9.94112]
[1778480637528,35.55,80962.18,1.0,0.0698,5e-05,9.94221]
[1778480642563,35.55,80960.13,1.0,0.06971,5e-05,9.93229]
[1778480647598,35.56,80954.02,1.0,0.06942,5e-05,9.89956]
[1778480652633,35.56,80954.12,1.0,0.06944,5e-05,9.90219]
[1778480657668,35.56,80955.9,1.0,0.06955,5e-05,9.9143]
[1778480664101,35.56,80955.06,1.0,0.06952,5e-05,9.91108]
[1778480669753,35.57,80955.94,1.0,0.0696,5e-05,9.91919]
[1778480674788,35.57,80962.27,1.0,0.06991,5e-05,9.95346]
[1778480679823,35.58,80962.09,1.0,0.06992,5e-05,9.95412]
[1778480683129,35.58,80962.26,1.0,0.06993,5e-05,9.95573]
[1778480688887,35.58,80963.49,1.0,0.07002,5e-05,9.96523]
[1778480693922,35.58,80963.53,1.0,0.07003,5e-05,9.967]
[1778480698957,35.59,80966.1,1.0,0.07018,5e-05,9.98316]
[1778480703992,35.59,80967.4,1.0,0.07026,5e-05,9.99194]
[1778480709027,35.59,80972.82,1.0,0.07055,5e-05,10.02405]
[1778480714062,35.59,80973.13,1.0,0.07057,5e-05,10.02684]
[1778480719097,35.59,80973.13,1.0,0.07058,5e-05,10.02783]
[1778480724132,35.59,80972.99,1.0,0.07058,5e-05,10.028]
[1778480729167,35.6,80973.43,1.0,0.07061,5e-05,10.03145]
[1778480731181,35.6,80973.22,1.0,0.07058,5e-05,10.02697]
[1778480734202,35.6,80972.54,1.0,0.07055,5e-05,10.02365]
[1778480739237,35.6,80972.86,1.0,0.07058,5e-05,10.02643]
[1778480744272,35.6,80972.93,1.0,0.07059,5e-05,10.02776]
[1778480749307,35.6,80974.62,1.0,0.07068,5e-05,10.03828]
[1778480754342,35.6,80975.56,1.0,0.07074,5e-05,10.04445]
[1778480759377,35.6,80988.14,1.0,0.07139,5e-05,10.11721]
[1778480760176,35.6,80988.14,1.0,0.07139,5e-05,10.11721]
[1778480765419,35.6,81005.88,1.0,0.07231,5e-05,10.21878]
[1778480771462,35.6,81005.51,1.0,0.07228,5e-05,10.21594]
[1778480776497,35.6,81004.66,1.0,0.07223,5e-05,10.21046]
[1778480781532,35.6,81005.97,1.0,0.0723,5e-05,10.21741]
[1778480784312,35.6,81007.18,1.0,0.07236,5e-05,10.22413]
[1778480784543,35.6,81007.18,1.0,0.07236,5e-05,10.22413]
[1778480784618,35.6,81007.18,1.0,0.07236,5e-05,10.22413]
[1778480784665,35.6,81026.36,1.0,0.07336,5e-05,10.33495]
[1778480786952,35.6,81024.12,1.0,0.07324,5e-05,10.32135]
[1778480787796,35.6,81024.12,1.0,0.07324,5e-05,10.32135]
[1778480787828,35.6,81023.34,1.0,0.07319,5e-05,10.31655]
[1778480793557,35.6,81025.6,1.0,0.0733,5e-05,10.32709]
[1778480795012,35.6,81017.9,1.0,0.0729,5e-05,10.28296]
[1778480795630,35.6,81009.92,1.0,0.07248,5e-05,10.23713]
[1778480800665,35.6,81000.35,1.0,0.07198,5e-05,10.18128]
[1778480805767,35.6,81004.05,1.0,0.07217,5e-05,10.20223]
[1778480811028,35.6,80999.8,1.0,0.07194,5e-05,10.1772]
[1778480815770,35.6,80976.63,1.0,0.07075,5e-05,10.04441]
[1778480820850,35.6,80975.78,1.0,0.07071,5e-05,10.04012]
[1778480825143,35.6,80990.27,1.0,0.07146,5e-05,10.12358]
[1778480830876,35.6,80990.56,1.0,0.07148,5e-05,10.12538]
[1778480835910,35.6,80982.02,1.0,0.07104,5e-05,10.07679]
[1778480840945,35.6,80981.91,1.0,0.07104,5e-05,10.07665]
[1778480845980,35.6,80979.63,1.0,0.07093,5e-05,10.0641]
[1778480852022,35.6,80980.06,1.0,0.07093,5e-05,10.0637]
[1778480857061,35.61,80976.73,1.0,0.07077,5e-05,10.04535]
[1778480862096,35.61,80975.06,1.0,0.07069,5e-05,10.03662]
[1778480867133,35.61,80972.41,1.0,0.07056,5e-05,10.02241]
[1778480872168,35.61,80974.52,1.0,0.07068,5e-05,10.03541]
[1778480877222,35.61,80972.39,1.0,0.07058,5e-05,10.02414]
[1778480882257,35.61,80970.36,1.0,0.07048,5e-05,10.01357]
[1778480887292,35.61,80968.8,1.0,0.07041,5e-05,10.0057]
[1778480893334,35.62,80969.68,1.0,0.07047,5e-05,10.01204]
[1778480898369,35.62,80966.9,1.0,0.07034,5e-05,9.99721]
[1778480903404,35.62,80967.47,1.0,0.07038,5e-05,10.00157]
[1778480908440,35.62,80964.1,1.0,0.07022,5e-05,9.98354]
[1778480913475,35.62,80964.19,1.0,0.07021,5e-05,9.98164]
[1778480918510,35.63,80964.08,1.0,0.07022,5e-05,9.9823]
[1778480923545,35.63,80963.84,1.0,0.07021,5e-05,9.98223]
[1778480928580,35.63,80965.29,1.0,0.0703,5e-05,9.99178]
[1778480935630,35.63,80963.58,1.0,0.07023,5e-05,9.98386]
[1778480940665,35.64,80966.08,1.0,0.07037,5e-05,9.99937]
[1778480945700,35.64,80965.82,1.0,0.07037,5e-05,9.99912]
[1778480950735,35.64,80965.6,1.0,0.07037,5e-05,9.99911]
[1778480955770,35.64,80965.99,1.0,0.0704,5e-05,10.00259]
[1778480960805,35.64,80965.99,1.0,0.07041,5e-05,10.00381]
[1778480965840,35.65,80963.75,1.0,0.07031,5e-05,9.99227]
[1778480970875,35.65,80962.26,1.0,0.07024,5e-05,9.98512]
[1778480975910,35.65,80963.97,1.0,0.07032,5e-05,9.99254]
[1778480980945,35.65,80971.88,1.0,0.07073,5e-05,10.03863]
[1778480985980,35.65,80975.14,1.0,0.07091,5e-05,10.05807]
[1778480991015,35.65,80973.11,1.0,0.07081,5e-05,10.04715]
[1778480996050,35.65,80973.46,1.0,0.07083,5e-05,10.0499]
[1778481001085,35.66,80966.17,1.0,0.07047,5e-05,10.00909]
[1778481006121,35.66,80969.05,1.0,0.07063,5e-05,10.02667]
[1778481011156,35.66,80971.13,1.0,0.07074,5e-05,10.03944]
[1778481016191,35.66,80976.21,1.0,0.07101,5e-05,10.06927]
[1778481021226,35.66,80976.73,1.0,0.07104,5e-05,10.07303]
[1778481026261,35.66,80977.94,1.0,0.07111,5e-05,10.08057]
[1778481031296,35.66,80975.75,1.0,0.07098,5e-05,10.06499]
[1778481036331,35.66,80975.93,1.0,0.071,5e-05,10.06674]
[1778481041367,35.67,80981.85,1.0,0.07131,5e-05,10.10112]
[1778481046401,35.67,80985.74,1.0,0.07151,5e-05,10.12368]
[1778481052916,35.67,80985.73,1.0,0.07151,5e-05,10.12374]
[1778481053561,35.67,80985.78,1.0,0.07151,5e-05,10.12408]
[1778481054143,35.67,80985.78,1.0,0.07151,5e-05,10.12408]
[1778481059365,35.67,80988.43,1.0,0.07165,5e-05,10.13906]
[1778481065429,35.67,80982.93,1.0,0.07136,5e-05,10.10754]
[1778481073590,35.67,80981.83,1.0,0.07131,5e-05,10.1018]
[1778481078625,35.67,80982.16,1.0,0.07133,5e-05,10.10409]
[1778481083663,35.67,80973.6,1.0,0.0709,5e-05,10.05573]
[1778481088698,35.67,80974.61,1.0,0.07096,5e-05,10.06226]
[1778481094784,35.67,80974.7,1.0,0.07094,5e-05,10.05976]
[1778481099414,35.67,80966.14,1.0,0.07052,5e-05,10.01213]
[1778481102218,35.67,80947.46,1.0,0.06957,5e-05,9.90664]
[1778481102865,35.67,80947.25,1.0,0.06957,5e-05,9.90586]
[1778481102877,35.68,80945.98,1.0,0.06951,5e-05,9.89908]
[1778481103583,35.68,80945.98,1.0,0.06951,5e-05,9.89908]
[1778481103587,35.68,80945.98,1.0,0.06951,5e-05,9.89908]
[1778481103804,35.68,80949.47,1.0,0.06968,5e-05,9.91879]
[1778481105204,35.68,80949.47,1.0,0.06968,5e-05,9.91879]
[1778481114881,35.68,80944.09,1.0,0.06945,5e-05,9.89235]
[1778481119916,35.68,80942.45,1.0,0.06938,5e-05,9.88509]
[1778481124951,35.69,80937.38,1.0,0.06915,5e-05,9.85855]
[1778481129987,35.69,80935.7,1.0,0.06908,5e-05,9.85138]
[1778481136029,35.7,80938.93,1.0,0.06927,5e-05,9.87243]
[1778481141064,35.7,80939.9,1.0,0.06934,5e-05,9.88007]
[1778481143078,35.7,80940.01,1.0,0.06935,5e-05,9.88113]
[1778481143180,35.7,80940.01,1.0,0.06935,5e-05,9.88156]
[1778481145124,35.7,80939.89,1.0,0.06935,5e-05,9.88084]
[1778481145225,35.7,80940.34,1.0,0.06937,5e-05,9.88335]
[1778481151134,35.7,80950.17,1.0,0.06986,5e-05,9.93754]
[1778481156169,35.71,80950.66,1.0,0.0699,5e-05,9.94194]
[1778481158301,35.71,80950.55,1.0,0.0699,5e-05,9.94193]
[1778481164227,35.71,80958.81,1.0,0.07034,5e-05,9.99042]
[1778481169264,35.71,80959.32,1.0,0.07037,5e-05,9.99441]
[1778481174299,35.71,80958.81,1.0,0.07036,5e-05,9.99258]
[1778481175335,35.71,80958.81,1.0,0.07036,5e-05,9.99258]
[1778481181356,35.72,80960.86,1.0,0.07047,5e-05,10.00571]
[1778481186391,35.72,80953.5,1.0,0.07011,5e-05,9.96534]
[1778481191426,35.72,80956.61,1.0,0.07028,5e-05,9.98409]
[1778481197468,35.72,80958.24,1.0,0.07038,5e-05,9.99457]
[1778481202503,35.72,80949.72,1.0,0.06995,5e-05,9.94739]
[1778481207538,35.73,80951.23,1.0,0.07004,5e-05,9.95728]
[1778481212575,35.73,80962.28,1.0,0.07059,5e-05,10.01727]
[1778481218617,35.73,80962.17,1.0,0.07059,5e-05,10.01758]
[1778481223652,35.73,80961.64,1.0,0.07057,5e-05,10.01534]
[1778481228688,35.73,80965.03,1.0,0.07075,5e-05,10.03533]
[1778481234729,35.73,80968.08,1.0,0.07091,5e-05,10.05335]
[1778481244799,35.73,80968.37,1.0,0.07094,5e-05,10.05605]
[1778481249835,35.74,80965.43,1.0,0.07079,5e-05,10.03987]
[1778481254870,35.74,80958.43,1.0,0.07044,5e-05,10.00095]
[1778481259905,35.74,80951.43,1.0,0.0701,5e-05,9.96231]
[1778481264940,35.74,80945.43,1.0,0.06981,5e-05,9.92978]
[1778481270982,35.74,80945.94,1.0,0.06985,5e-05,9.93448]
[1778481276017,35.75,80946.59,1.0,0.06987,5e-05,9.93594]
[1778481281052,35.75,80945.26,1.0,0.06982,5e-05,9.92982]
[1778481286087,35.75,80938.52,1.0,0.06949,5e-05,9.89322]
[1778481291123,35.75,80929.99,1.0,0.06908,5e-05,9.84686]
[1778481297165,35.76,80933.24,1.0,0.06926,5e-05,9.86749]
[1778481302200,35.76,80931.38,1.0,0.06919,5e-05,9.8589]
[1778481307235,35.76,80931.01,1.0,0.06919,5e-05,9.85877]
[1778481313277,35.77,80931.53,1.0,0.06923,5e-05,9.86403]
[1778481318312,35.77,80932.67,1.0,0.06931,5e-05,9.87234]
[1778481323347,35.77,80934.08,1.0,0.0694,5e-05,9.88209]
[1778481328382,35.78,80932.99,1.0,0.06936,5e-05,9.87771]
[1778481333417,35.78,80933.14,1.0,0.06936,5e-05,9.87669]
[1778481338452,35.78,80933.3,1.0,0.06938,5e-05,9.87936]
[1778481343488,35.79,80933.91,1.0,0.06943,5e-05,9.88455]
[1778481348523,35.79,80933.08,1.0,0.0694,5e-05,9.88153]
[1778481353558,35.79,80931.99,1.0,0.06937,5e-05,9.87741]
[1778481354991,35.79,80931.99,1.0,0.06937,5e-05,9.87741]
[1778481355000,35.79,80931.99,1.0,0.06937,5e-05,9.87741]
[1778481360607,35.8,80921.13,1.0,0.06885,5e-05,9.81916]
[1778481363628,35.8,80942.96,1.0,0.06996,5e-05,9.94337]
[1778481368663,35.8,80929.09,1.0,0.06927,5e-05,9.86639]
[1778481370195,35.8,80929.09,1.0,0.06927,5e-05,9.86639]
[1778481374999,35.8,80925.64,1.0,0.06911,5e-05,9.84871]
[1778481375028,35.8,80923.78,1.0,0.06902,5e-05,9.83863]
[1778481380747,35.8,80922.68,1.0,0.06896,5e-05,9.83207]
[1778481385782,35.8,80923.04,1.0,0.06898,5e-05,9.83387]
[1778481390817,35.8,80922.35,1.0,0.06894,5e-05,9.8298]
[1778481393690,35.8,80920.37,1.0,0.06882,5e-05,9.81499]
[1778481398873,35.8,80905.34,1.0,0.06808,5e-05,9.73112]
[1778481403908,35.8,80898.18,1.0,0.06773,5e-05,9.69188]
[1778481406121,35.8,80898.42,1.0,0.06774,5e-05,9.69339]
[1778481408914,35.8,80906.88,1.0,0.06816,5e-05,9.74108]
[1778481414986,35.81,80907.94,1.0,0.06822,5e-05,9.74775]
[1778481420023,35.81,80908.19,1.0,0.06824,5e-05,9.74967]
[1778481423226,35.81,80909.89,1.0,0.06833,5e-05,9.75939]
[1778481424537,35.81,80913.56,1.0,0.06851,5e-05,9.78005]
[1778481430713,35.81,80913.91,1.0,0.06853,5e-05,9.78237]
[1778481436134,35.81,80914.53,1.0,0.06856,5e-05,9.78609]
[1778481441169,35.81,80914.56,1.0,0.06857,5e-05,9.78644]
[1778481446204,35.81,80914.04,1.0,0.06854,5e-05,9.7837]
[1778481453253,35.81,80913.96,1.0,0.06852,5e-05,9.77987]
[1778481458288,35.81,80925.22,1.0,0.06908,5e-05,9.84312]
[1778481463324,35.81,80925.38,1.0,0.06909,5e-05,9.84372]
[1778481464988,35.81,80927.01,1.0,0.06917,5e-05,9.85282]
[1778481465338,35.81,80931.22,1.0,0.06938,5e-05,9.87645]
[1778481471380,35.81,80931.22,1.0,0.0694,5e-05,9.87857]
[1778481476076,35.81,80931.02,1.0,0.0694,5e-05,9.87887]
[1778481476087,35.81,80931.02,1.0,0.0694,5e-05,9.87887]
[1778481476485,35.81,80931.02,1.0,0.0694,5e-05,9.87887]
[1778481478986,35.82,80942.51,1.0,0.06999,5e-05,9.94458]
[1778481484471,35.82,80935.1,1.0,0.06963,5e-05,9.90446]
[1778481489506,35.82,80938.37,1.0,0.06981,5e-05,9.92432]
[1778481493406,35.82,80938.73,1.0,0.06983,5e-05,9.92715]
[1778481499576,35.82,80939.25,1.0,0.06988,5e-05,9.93191]
[1778481504611,35.83,80950.51,1.0,0.07046,5e-05,9.99679]
[1778481505278,35.83,80950.51,1.0,0.07046,5e-05,9.99679]
[1778481505408,35.83,80950.51,1.0,0.07046,5e-05,9.99679]
[1778481510653,35.83,80959.13,1.0,0.0709,5e-05,10.04637]
[1778481515688,35.83,80961.64,1.0,0.07101,5e-05,10.05723]
[1778481520723,35.83,80959.74,1.0,0.07091,5e-05,10.04657]
[1778481525758,35.83,80955.76,1.0,0.07071,5e-05,10.0243]
[1778481530793,35.83,80946.57,1.0,0.07025,5e-05,9.9728]
[1778481535828,35.83,80948.15,1.0,0.07034,5e-05,9.98252]
[1778481540863,35.83,80945.67,1.0,0.07022,5e-05,9.96928]
[1778481545898,35.83,80940.39,1.0,0.06996,5e-05,9.94034]
[1778481550933,35.84,80937.66,1.0,0.06984,5e-05,9.92618]
[1778481556975,35.84,80937.98,1.0,0.06987,5e-05,9.92959]
[1778481562222,35.84,80937.59,1.0,0.06985,5e-05,9.9282]
[1778481567125,35.84,80937.56,1.0,0.06986,5e-05,9.92885]
[1778481567386,35.84,80937.56,1.0,0.06986,5e-05,9.92885]
[1778481573087,35.85,80929.58,1.0,0.06946,5e-05,9.88331]
[1778481578598,35.85,80929.41,1.0,0.06947,5e-05,9.88379]
[1778481583776,35.85,80929.63,1.0,0.06949,5e-05,9.88648]
[1778481584164,35.85,80923.87,1.0,0.06921,5e-05,9.85516]
[1778481584988,35.85,80923.87,1.0,0.06921,5e-05,9.85516]
[1778481587283,35.85,80921.8,1.0,0.06911,5e-05,9.84343]
[1778481593227,35.85,80923.85,1.0,0.06921,5e-05,9.85462]
[1778481598262,35.85,80923.83,1.0,0.0692,5e-05,9.85419]
[1778481603297,35.85,80923.45,1.0,0.06918,5e-05,9.85175]
[1778481608332,35.85,80916.9,1.0,0.06885,5e-05,9.81489]
[1778481613367,35.85,80917.81,1.0,0.0689,5e-05,9.81992]
[1778481619415,35.85,80918.44,1.0,0.06893,5e-05,9.82328]
[1778481624450,35.85,80918.44,1.0,0.06893,5e-05,9.82312]
[1778481628467,35.85,80921.07,1.0,0.06906,5e-05,9.83778]
[1778481632601,35.85,80921.61,1.0,0.06908,5e-05,9.84064]
[1778481636536,35.85,80906.74,1.0,0.06832,5e-05,9.75333]
[1778481641726,35.85,80893.27,1.0,0.06765,5e-05,9.67865]
[1778481641727,35.85,80893.27,1.0,0.06765,5e-05,9.67865]
[1778481647613,35.85,80892.95,1.0,0.06765,5e-05,9.67832]
[1778481652648,35.85,80893.59,1.0,0.06769,5e-05,9.68286]
[1778481657683,35.86,80893.4,1.0,0.06769,5e-05,9.68276]
[1778481661058,35.86,80893.43,1.0,0.06769,5e-05,9.68311]
[1778481662718,35.86,80878.03,1.0,0.06694,5e-05,9.59832]
[1778481667753,35.86,80881.03,1.0,0.0671,5e-05,9.61641]
[1778481672789,35.86,80880.74,1.0,0.0671,5e-05,9.61617]
[1778481677825,35.86,80878.91,1.0,0.06702,5e-05,9.60729]
[1778481682862,35.87,80879.66,1.0,0.06707,5e-05,9.61285]
[1778481682887,35.87,80879.66,1.0,0.06707,5e-05,9.61285]
[1778481688906,35.87,80882.51,1.0,0.06723,5e-05,9.63038]
[1778481694947,35.87,80883.63,1.0,0.06727,5e-05,9.63436]
[1778481695900,35.87,80883.63,1.0,0.06727,5e-05,9.63436]
[1778481700990,35.87,80883.05,1.0,0.06726,5e-05,9.63237]
[1778481706026,35.87,80881.93,1.0,0.06721,5e-05,9.62728]
[1778481711061,35.88,80881.96,1.0,0.06722,5e-05,9.62855]
[1778481716097,35.88,80873.79,1.0,0.06683,5e-05,9.58458]
[1778481716923,35.88,80873.79,1.0,0.06683,5e-05,9.58458]
[1778481722139,35.88,80872.83,1.0,0.0668,5e-05,9.58104]
[1778481727174,35.88,80866.91,1.0,0.06653,5e-05,9.54994]
[1778481732440,35.89,80865.31,1.0,0.06646,5e-05,9.54253]
[1778481738251,35.89,80866.01,1.0,0.06652,5e-05,9.54896]
[1778481743286,35.89,80857.68,1.0,0.06613,5e-05,9.50486]
[1778481746851,35.9,80857.16,1.0,0.06612,5e-05,9.50285]
[1778481747315,35.9,80840.24,1.0,0.06531,5e-05,9.41084]
[1778481752350,35.9,80836.04,1.0,0.06511,5e-05,9.38727]
[1778481754933,35.9,80835.31,1.0,0.06508,5e-05,9.38391]
[1778481754938,35.9,80827.73,1.0,0.06473,5e-05,9.34315]
[1778481756209,35.9,80825.53,1.0,0.06463,5e-05,9.33185]
[1778481756983,35.9,80813.76,1.0,0.06407,5e-05,9.268]
[1778481758758,35.91,80803.88,1.0,0.06361,5e-05,9.21472]
[1778481764433,35.91,80801.03,1.0,0.0635,5e-05,9.20173]
[1778481769468,35.91,80799.43,1.0,0.06344,5e-05,9.19483]
[1778481774824,35.91,80798.74,1.0,0.06341,5e-05,9.19218]
[1778481780545,35.92,80798.06,1.0,0.06341,5e-05,9.19133]
[1778481785580,35.92,80799.24,1.0,0.06348,5e-05,9.19947]
[1778481790783,35.92,80810.13,1.0,0.064,5e-05,9.25953]
[1778481796658,35.93,80818.18,1.0,0.06439,5e-05,9.3047]
[1778481801694,35.93,80817.31,1.0,0.06436,5e-05,9.30088]
[1778481806730,35.93,80819.71,1.0,0.06448,5e-05,9.31481]
[1778481811765,35.93,80815.61,1.0,0.06427,5e-05,9.28976]
[1778481817807,35.93,80820.94,1.0,0.06453,5e-05,9.31964]
[1778481822847,35.93,80819.62,1.0,0.06448,5e-05,9.31315]
[1778481827882,35.93,80820.49,1.0,0.06453,5e-05,9.31856]
[1778481832918,35.93,80820.2,1.0,0.06452,5e-05,9.31761]
[1778481837953,35.94,80815.67,1.0,0.06431,5e-05,9.29363]
[1778481842988,35.94,80806.51,1.0,0.06388,5e-05,9.24476]
[1778481848023,35.94,80802.27,1.0,0.06369,5e-05,9.22296]
[1778481855072,35.94,80803.64,1.0,0.06377,5e-05,9.23216]
[1778481860107,35.94,80804.12,1.0,0.06381,5e-05,9.2362]
[1778481866149,35.95,80803.43,1.0,0.06379,5e-05,9.23389]
[1778481871184,35.95,80808.34,1.0,0.06401,5e-05,9.25813]
[1778481876219,35.95,80804.21,1.0,0.06382,5e-05,9.23683]
[1778481882261,35.95,80808.96,1.0,0.06406,5e-05,9.26395]
[1778481888303,35.95,80811.89,1.0,0.06421,5e-05,9.28085]
[1778481893338,35.96,80810.92,1.0,0.06417,5e-05,9.27646]
[1778481898373,35.96,80811.26,1.0,0.06419,5e-05,9.27924]
[1778481903408,35.96,80808.33,1.0,0.06406,5e-05,9.26433]
[1778481908443,35.96,80807.44,1.0,0.06403,5e-05,9.26056]
[1778481913479,35.96,80805.89,1.0,0.06397,5e-05,9.25327]
[1778481918513,35.96,80804.77,1.0,0.06393,5e-05,9.24835]
[1778481921552,35.96,80808.85,1.0,0.06412,5e-05,9.27091]
[1778481927578,35.97,80807.83,1.0,0.06409,5e-05,9.26681]
[1778481932613,35.97,80806.03,1.0,0.06399,5e-05,9.2545]
[1778481937648,35.97,80808.38,1.0,0.06411,5e-05,9.2682]
[1778481942683,35.97,80807.27,1.0,0.06406,5e-05,9.26312]
[1778481945598,35.97,80803.64,1.0,0.0639,5e-05,9.24389]
[1778481945704,35.97,80803.52,1.0,0.06389,5e-05,9.24347]
[1778481950739,35.97,80803.79,1.0,0.06389,5e-05,9.24365]
[1778481955774,35.97,80803.59,1.0,0.06387,5e-05,9.24122]
[1778481960809,35.97,80802.47,1.0,0.06381,5e-05,9.23388]
[1778481965844,35.96,80807.06,1.0,0.06401,5e-05,9.25734]
[1778481966207,35.96,80807.06,1.0,0.06401,5e-05,9.25734]
[1778481966851,35.96,80807.52,1.0,0.06403,5e-05,9.25954]
[1778481971886,35.97,80807.6,1.0,0.06404,5e-05,9.26092]
[1778481976921,35.97,80806.72,1.0,0.06401,5e-05,9.25704]
[1778481982963,35.97,80813.82,1.0,0.06435,5e-05,9.29632]
[1778481987998,35.97,80813.42,1.0,0.06434,5e-05,9.29467]
[1778481993033,35.97,80816.44,1.0,0.06446,5e-05,9.30801]
[1778481998068,35.97,80811.98,1.0,0.06426,5e-05,9.28429]
[1778482003103,35.97,80806.87,1.0,0.06402,5e-05,9.25718]
[1778482003283,35.97,80806.87,1.0,0.06402,5e-05,9.25718]
[1778482004111,35.97,80807.17,1.0,0.06404,5e-05,9.25895]
[1778482009146,35.97,80804.24,1.0,0.06388,5e-05,9.24146]
[1778482014182,35.97,80807.48,1.0,0.06402,5e-05,9.2575]
[1778482019217,35.96,80811.26,1.0,0.06419,5e-05,9.27636]
[1778482024252,35.96,80813.09,1.0,0.06426,5e-05,9.28424]
[1778482029288,35.96,80805.81,1.0,0.0639,5e-05,9.24314]
[1778482031700,35.96,80805.94,1.0,0.0639,5e-05,9.24357]
[1778482032125,35.96,80805.94,1.0,0.0639,5e-05,9.24357]
[1778482032328,35.96,80806.39,1.0,0.06392,5e-05,9.24573]
[1778482033427,35.96,80796.37,1.0,0.06345,5e-05,9.19129]
[1778482033508,35.96,80796.37,1.0,0.06345,5e-05,9.19129]
[1778482033589,35.96,80796.37,1.0,0.06345,5e-05,9.19129]
[1778482038753,35.96,80787.51,1.0,0.06303,5e-05,9.14292]
[1778482039352,35.96,80782.4,1.0,0.06279,5e-05,9.11535]
[1778482039852,35.96,80782.4,1.0,0.06279,5e-05,9.11535]
[1778482039853,35.96,80782.4,1.0,0.06279,5e-05,9.11535]
[1778482045341,35.96,80783.1,1.0,0.06282,5e-05,9.11903]
[1778482045946,35.96,80783.1,1.0,0.06282,5e-05,9.11903]
[1778482046568,35.96,80783.14,1.0,0.06282,5e-05,9.11917]
[1778482052451,35.95,80782.87,1.0,0.06278,5e-05,9.11363]
[1778482057851,35.95,80778.0,1.0,0.06255,5e-05,9.08722]
[1778482063795,35.95,80782.53,1.0,0.06276,5e-05,9.1113]
[1778482066128,35.95,80782.71,1.0,0.06277,5e-05,9.11207]
[1778482071597,35.95,80779.72,1.0,0.06262,5e-05,9.09557]
[1778482076633,35.95,80773.66,1.0,0.06234,5e-05,9.06303]
[1778482077882,35.95,80773.66,1.0,0.06234,5e-05,9.06303]
[1778482083682,35.95,80769.17,1.0,0.06214,5e-05,9.03915]
[1778482084865,35.95,80769.17,1.0,0.06214,5e-05,9.03915]
[1778482090731,35.95,80766.62,1.0,0.06202,5e-05,9.02591]
[1778482096031,35.95,80766.15,1.0,0.062,5e-05,9.02363]
[1778482102815,35.95,80763.53,1.0,0.06189,5e-05,9.01009]
[1778482107850,35.95,80763.27,1.0,0.06188,5e-05,9.00907]
[1778482113888,35.96,80762.58,1.0,0.06185,5e-05,9.00561]
[1778482113907,35.96,80762.58,1.0,0.06185,5e-05,9.00561]
[1778482119937,35.96,80760.11,1.0,0.06172,5e-05,8.98983]
[1778482125124,35.96,80762.03,1.0,0.06181,5e-05,9.00048]
[1778482126022,35.96,80765.8,1.0,0.06199,5e-05,9.02066]
[1778482132729,35.96,80765.64,1.0,0.06198,5e-05,9.02003]
[1778482133936,35.96,80769.59,1.0,0.06216,5e-05,9.04122]
[1778482135234,35.96,80773.45,1.0,0.06234,5e-05,9.06189]
[1778482141084,35.96,80780.14,1.0,0.06265,5e-05,9.09708]
[1778482145112,35.96,80764.97,1.0,0.06194,5e-05,9.01575]
[1778482145779,35.96,80764.97,1.0,0.06194,5e-05,9.01575]
[1778482149313,35.96,80764.6,1.0,0.06193,5e-05,9.01396]
[1778482151866,35.96,80764.95,1.0,0.06195,5e-05,9.01603]
[1778482154233,35.96,80761.63,1.0,0.0618,5e-05,8.99849]
[1778482154766,35.96,80762.95,1.0,0.06186,5e-05,9.00563]
[1778482158791,35.96,80762.38,1.0,0.06183,5e-05,9.00294]
[1778482158793,35.96,80762.38,1.0,0.06183,5e-05,9.00294]
[1778482165260,35.96,80761.72,1.0,0.06181,5e-05,9.00009]
[1778482170295,35.96,80758.73,1.0,0.06168,5e-05,8.98465]
[1778482175330,35.96,80750.9,1.0,0.0613,5e-05,8.9401]
[1778482181305,35.96,80750.7,1.0,0.0613,5e-05,8.93993]
[1778482186505,35.97,80749.59,1.0,0.06126,5e-05,8.9355]
[1778482192547,35.97,80758.56,1.0,0.06168,5e-05,8.98417]
[1778482197582,35.97,80757.52,1.0,0.06164,5e-05,8.97933]
[1778482202928,35.97,80751.4,1.0,0.06137,5e-05,8.94736]
[1778482204565,35.97,80763.26,1.0,0.06191,5e-05,9.01082]
[1778482209666,35.97,80767.13,1.0,0.06209,5e-05,9.03191]
[1778482214135,35.97,80767.56,1.0,0.06211,5e-05,9.03425]
[1778482219737,35.97,80768.8,1.0,0.06217,5e-05,9.04125]
[1778482225462,35.97,80769.75,1.0,0.06222,5e-05,9.04642]
[1778482226305,35.97,80769.75,1.0,0.06222,5e-05,9.04642]
[1778482231375,35.97,80776.55,1.0,0.06253,5e-05,9.0827]
[1778482236856,35.97,80778.58,1.0,0.0626,5e-05,9.08982]
[1778482241891,35.97,80780.27,1.0,0.06268,5e-05,9.09855]
[1778482246926,35.97,80779.0,1.0,0.06262,5e-05,9.0914]
[1778482251961,35.97,80778.48,1.0,0.06259,5e-05,9.08827]
[1778482256997,35.97,80779.23,1.0,0.06262,5e-05,9.09194]
[1778482263044,35.97,80779.74,1.0,0.06264,5e-05,9.09419]
[1778482270093,35.97,80782.88,1.0,0.06278,5e-05,9.11036]
[1778482275128,35.97,80782.89,1.0,0.06278,5e-05,9.10996]
[1778482280517,35.96,80776.53,1.0,0.06248,5e-05,9.07552]
[1778482286206,35.96,80776.38,1.0,0.06247,5e-05,9.07461]
[1778482291241,35.96,80782.58,1.0,0.06273,5e-05,9.10419]
[1778482291535,35.96,80782.58,1.0,0.06273,5e-05,9.10419]
[1778482297283,35.96,80785.86,1.0,0.06288,5e-05,9.12129]
[1778482302318,35.96,80786.84,1.0,0.06292,5e-05,9.12611]
[1778482308362,35.96,80793.44,1.0,0.06323,5e-05,9.16108]
[1778482308930,35.96,80793.44,1.0,0.06323,5e-05,9.16108]
[1778482308932,35.96,80793.44,1.0,0.06323,5e-05,9.16108]
[1778482309369,35.96,80797.24,1.0,0.0634,5e-05,9.18141]
[1778482314404,35.96,80804.02,1.0,0.06374,5e-05,9.21945]
[1778482318547,35.97,80810.6,1.0,0.06405,5e-05,9.25579]
[1778482319439,35.97,80806.56,1.0,0.06386,5e-05,9.23432]
[1778482324820,35.97,80806.53,1.0,0.06386,5e-05,9.23389]
[1778482330516,35.96,80806.89,1.0,0.06385,5e-05,9.23319]
[1778482335416,35.96,80804.99,1.0,0.06376,5e-05,9.22189]
[1778482340586,35.96,80806.04,1.0,0.06379,5e-05,9.22589]
[1778482345621,35.95,80799.14,1.0,0.06346,5e-05,9.18747]
[1778482350656,35.95,80796.14,1.0,0.06331,5e-05,9.17051]
[1778482353420,35.95,80796.74,1.0,0.06331,5e-05,9.17008]
[1778482363592,35.95,80796.0,1.0,0.06327,5e-05,9.16534]
[1778482365321,35.95,80796.06,1.0,0.06327,5e-05,9.1651]
[1778482370798,35.95,80801.83,1.0,0.06353,5e-05,9.19522]
[1778482375834,35.95,80801.15,1.0,0.06349,5e-05,9.19075]
[1778482380869,35.95,80802.33,1.0,0.06354,5e-05,9.19634]
[1778482385904,35.95,80815.97,1.0,0.06418,5e-05,9.26927]
[1778482387197,35.95,80815.97,1.0,0.06418,5e-05,9.26927]
[1778482387205,35.95,80815.97,1.0,0.06418,5e-05,9.26927]
[1778482387283,35.95,80815.23,1.0,0.06414,5e-05,9.26498]
[1778482389199,35.95,80817.07,1.0,0.06423,5e-05,9.27518]
[1778482395028,35.95,80829.67,1.0,0.06483,5e-05,9.34436]
[1778482401009,35.95,80829.88,1.0,0.06485,5e-05,9.34599]
[1778482403623,35.95,80830.0,1.0,0.06485,5e-05,9.34672]
[1778482403634,35.95,80830.0,1.0,0.06485,5e-05,9.34672]
[1778482406194,35.95,80846.05,1.0,0.06562,5e-05,9.43447]
[1778482414100,35.95,80840.04,1.0,0.06531,5e-05,9.39748]
[1778482419135,35.95,80838.79,1.0,0.06524,5e-05,9.39053]
[1778482424170,35.95,80834.25,1.0,0.06503,5e-05,9.36571]
[1778482429207,35.95,80834.79,1.0,0.06505,5e-05,9.36875]
[1778482434529,35.95,80834.25,1.0,0.06503,5e-05,9.36585]
[1778482440083,35.95,80829.94,1.0,0.06482,5e-05,9.34246]
[1778482440213,35.95,80829.94,1.0,0.06482,5e-05,9.34246]
[1778482440284,35.95,80829.76,1.0,0.06482,5e-05,9.34153]
[1778482445360,35.94,80825.18,1.0,0.06458,5e-05,9.31496]
[1778482445985,35.94,80822.93,1.0,0.06447,5e-05,9.30235]
[1778482451362,35.94,80815.18,1.0,0.06409,5e-05,9.25852]
[1778482456561,35.94,80812.35,1.0,0.06395,5e-05,9.24216]
[1778482456564,35.94,80812.37,1.0,0.06395,5e-05,9.24203]
[1778482462440,35.94,80812.53,1.0,0.06396,5e-05,9.24398]
[1778482463499,35.94,80812.53,1.0,0.06396,5e-05,9.24398]
[1778482469489,35.94,80815.28,1.0,0.06411,5e-05,9.26057]
[1778482474525,35.94,80821.41,1.0,0.06439,5e-05,9.29132]
[1778482479561,35.95,80821.8,1.0,0.06441,5e-05,9.29429]
[1778482480466,35.95,80821.8,1.0,0.06441,5e-05,9.29429]
[1778482483407,35.95,80821.63,1.0,0.06441,5e-05,9.29387]
[1778482483591,35.95,80821.65,1.0,0.06441,5e-05,9.29414]
[1778482488626,35.94,80825.91,1.0,0.0646,5e-05,9.31565]
[1778482493661,35.94,80822.45,1.0,0.06442,5e-05,9.29505]
[1778482497407,35.94,80821.99,1.0,0.06439,5e-05,9.29156]
[1778482502724,35.94,80816.54,1.0,0.06411,5e-05,9.26018]
[1778482503539,35.94,80816.54,1.0,0.06411,5e-05,9.26018]
[1778482508193,35.94,80816.23,1.0,0.06409,5e-05,9.25741]
[1778482508766,35.93,80816.53,1.0,0.0641,5e-05,9.2585]
[1778482513801,35.94,80823.44,1.0,0.06444,5e-05,9.29724]
[1778482518836,35.94,80823.44,1.0,0.06444,5e-05,9.298]
[1778482520561,35.94,80823.44,1.0,0.06444,5e-05,9.298]
[1778482520816,35.94,80823.44,1.0,0.06444,5e-05,9.2978]
[1778482521290,35.94,80823.44,1.0,0.06444,5e-05,9.2978]
[1778482521307,35.94,80823.44,1.0,0.06444,5e-05,9.2978]
[1778482521323,35.94,80823.67,1.0,0.06445,5e-05,9.29905]
[1778482526892,35.94,80825.49,1.0,0.06454,5e-05,9.30966]
[1778482531927,35.94,80825.91,1.0,0.06455,5e-05,9.3089]
[1778482536962,35.94,80827.71,1.0,0.06464,5e-05,9.31917]
[1778482541997,35.94,80827.61,1.0,0.06464,5e-05,9.31902]
[1778482547032,35.94,80827.47,1.0,0.06463,5e-05,9.31865]
[1778482554083,35.94,80828.13,1.0,0.06467,5e-05,9.32276]
[1778482558163,35.94,80829.61,1.0,0.06474,5e-05,9.33103]
[1778482564153,35.94,80835.85,1.0,0.06504,5e-05,9.36521]
[1778482569189,35.94,80835.54,1.0,0.06503,5e-05,9.36354]
[1778482574223,35.94,80834.98,1.0,0.065,5e-05,9.36052]
[1778482580265,35.94,80830.09,1.0,0.06477,5e-05,9.33405]
[1778482585300,35.94,80832.44,1.0,0.06488,5e-05,9.34709]
[1778482590335,35.94,80832.49,1.0,0.06489,5e-05,9.34752]
[1778482595401,35.94,80831.05,1.0,0.0648,5e-05,9.33626]
[1778482603426,35.94,80831.97,1.0,0.06484,5e-05,9.3417]
[1778482608461,35.95,80835.62,1.0,0.06502,5e-05,9.36176]
[1778482613496,35.95,80836.41,1.0,0.06506,5e-05,9.36609]
[1778482617269,35.95,80836.07,1.0,0.06504,5e-05,9.36422]
[1778482617524,35.95,80837.03,1.0,0.06509,5e-05,9.36945]
[1778482620225,35.94,80836.82,1.0,0.06507,5e-05,9.36729]
[1778482620545,35.94,80840.18,1.0,0.06522,5e-05,9.38514]
[1778482625582,35.94,80840.27,1.0,0.06523,5e-05,9.38561]
[1778482630619,35.94,80838.77,1.0,0.06516,5e-05,9.37758]
[1778482634306,35.94,80838.24,1.0,0.06513,5e-05,9.37477]
[1778482634645,35.94,80837.89,1.0,0.06512,5e-05,9.37289]
[1778482635060,35.94,80837.89,1.0,0.06512,5e-05,9.37289]
[1778482635652,35.94,80838.09,1.0,0.06512,5e-05,9.37346]
[1778482637695,35.94,80837.3,1.0,0.06508,5e-05,9.36918]
[1778482637796,35.94,80838.88,1.0,0.06516,5e-05,9.37784]
[1778482643709,35.94,80840.34,1.0,0.0652,5e-05,9.3827]
[1778482650758,35.93,80839.79,1.0,0.06514,5e-05,9.37602]
[1778482655816,35.93,80839.85,1.0,0.0651,5e-05,9.37071]
[1778482662842,35.92,80840.65,1.0,0.06511,5e-05,9.37108]
[1778482667877,35.92,80840.58,1.0,0.06508,5e-05,9.36825]
[1778482672912,35.91,80841.13,1.0,0.06509,5e-05,9.36885]
[1778482678954,35.91,80841.5,1.0,0.06507,5e-05,9.36753]
[1778482684870,35.91,80841.66,1.0,0.06507,5e-05,9.36746]
[1778482691038,35.9,80841.94,1.0,0.06504,5e-05,9.36435]
[1778482696265,35.9,80842.77,1.0,0.06507,5e-05,9.36708]
[1778482700085,35.89,80844.23,1.0,0.06512,5e-05,9.37326]
[1778482700094,35.89,80844.23,1.0,0.06512,5e-05,9.37326]
[1778482700101,35.89,80845.04,1.0,0.06516,5e-05,9.37723]
[1778482707151,35.89,80851.06,1.0,0.06545,5e-05,9.41014]
[1778482712186,35.89,80852.07,1.0,0.06547,5e-05,9.41199]
[1778482717221,35.89,80852.4,1.0,0.06549,5e-05,9.41368]
[1778482724270,35.89,80852.53,1.0,0.06549,5e-05,9.4142]
[1778482731320,35.89,80852.42,1.0,0.06548,5e-05,9.4134]
[1778482738371,35.89,80853.36,1.0,0.06553,5e-05,9.41828]
[1778482744071,35.89,80853.36,1.0,0.06553,5e-05,9.41828]
[1778482750454,35.89,80853.24,1.0,0.06552,5e-05,9.4173]
[1778482755698,35.89,80853.63,1.0,0.06554,5e-05,9.41934]
[1778482755759,35.89,80853.62,1.0,0.06553,5e-05,9.41926]
[1778482756428,35.89,80853.62,1.0,0.06553,5e-05,9.41926]
[1778482756496,35.89,80856.14,1.0,0.06566,5e-05,9.43361]
[1778482757388,35.89,80856.14,1.0,0.06566,5e-05,9.43361]
[1778482758031,35.89,80856.14,1.0,0.06566,5e-05,9.43361]
[1778482757503,35.89,80856.52,1.0,0.06568,5e-05,9.43565]
[1778482758510,35.89,80855.93,1.0,0.06565,5e-05,9.4329]
[1778482759791,35.89,80855.93,1.0,0.06565,5e-05,9.4329]
[1778482759892,35.89,80855.93,1.0,0.06565,5e-05,9.43286]
[1778482762004,35.89,80856.03,1.0,0.06566,5e-05,9.43391]
[1778482762538,35.89,80856.03,1.0,0.06567,5e-05,9.4349]
[1778482767573,35.89,80856.08,1.0,0.06567,5e-05,9.43494]
[1778482768455,35.89,80856.08,1.0,0.06567,5e-05,9.43494]
[1778482768795,35.89,80856.08,1.0,0.06567,5e-05,9.43494]
[1778482777873,35.89,80857.28,1.0,0.0657,5e-05,9.43744]
[1778482783685,35.89,80846.26,1.0,0.06517,5e-05,9.377]
[1778482788720,35.89,80846.65,1.0,0.06519,5e-05,9.3794]
[1778482792191,35.89,80846.46,1.0,0.06519,5e-05,9.37853]
[1778482792211,35.89,80846.46,1.0,0.06519,5e-05,9.37853]
[1778482792252,35.89,80846.46,1.0,0.06519,5e-05,9.37853]
[1778482792859,35.89,80827.42,1.0,0.06428,5e-05,9.27474]
[1778482797997,35.89,80820.5,1.0,0.06394,5e-05,9.23626]
[1778482799109,35.89,80820.03,1.0,0.06392,5e-05,9.2333]
[1778482804645,35.89,80815.45,1.0,0.06369,5e-05,9.2076]
[1778482805537,35.89,80816.79,1.0,0.06375,5e-05,9.2147]
[1778482810364,35.89,80809.3,1.0,0.0634,5e-05,9.17349]
[1778482812448,35.89,80785.23,1.0,0.06227,5e-05,9.04382]
[1778482812766,35.89,80785.23,1.0,0.06227,5e-05,9.04382]
[1778482813081,35.89,80785.23,1.0,0.06227,5e-05,9.04382]
[1778482813635,35.89,80783.5,1.0,0.06219,5e-05,9.03466]
[1778482813794,35.89,80783.5,1.0,0.06219,5e-05,9.03466]
[1778482818939,35.89,80791.31,1.0,0.06258,5e-05,9.07969]
[1778482823974,35.89,80787.94,1.0,0.06243,5e-05,9.06239]
[1778482830017,35.9,80793.23,1.0,0.06269,5e-05,9.09157]
[1778482835052,35.9,80792.78,1.0,0.06264,5e-05,9.08577]
[1778482840088,35.9,80796.99,1.0,0.06284,5e-05,9.10851]
[1778482845123,35.9,80796.77,1.0,0.06283,5e-05,9.10718]
[1778482850159,35.9,80796.88,1.0,0.06283,5e-05,9.10743]
[1778482855195,35.89,80793.63,1.0,0.06268,5e-05,9.08942]
[1778482860230,35.89,80778.49,1.0,0.06198,5e-05,9.0084]
[1778482865476,35.9,80777.34,1.0,0.06193,5e-05,9.00286]
[1778482871539,35.9,80771.32,1.0,0.06167,5e-05,8.97315]
[1778482877350,35.91,80773.96,1.0,0.06182,5e-05,8.99078]
[1778482882384,35.91,80772.23,1.0,0.06176,5e-05,8.98335]
[1778482884639,35.91,80769.23,1.0,0.06162,5e-05,8.96748]
[1778482890440,35.91,80771.44,1.0,0.06173,5e-05,8.9802]
[1778482896482,35.91,80770.29,1.0,0.06167,5e-05,8.97222]
[1778482901517,35.91,80769.9,1.0,0.06166,5e-05,8.97085]
[1778482906552,35.92,80770.69,1.0,0.0617,5e-05,8.97563]
[1778482911587,35.92,80777.79,1.0,0.06205,5e-05,9.01581]
[1778482916622,35.92,80778.93,1.0,0.06211,5e-05,9.02273]
[1778482921657,35.92,80774.49,1.0,0.06191,5e-05,8.99921]
[1778482926692,35.92,80774.79,1.0,0.06192,5e-05,9.00113]
[1778482931727,35.92,80775.9,1.0,0.06198,5e-05,9.00737]
[1778482936762,35.92,80784.56,1.0,0.06238,5e-05,9.05358]
[1778482941797,35.92,80783.89,1.0,0.06235,5e-05,9.04994]
[1778482946832,35.92,80783.88,1.0,0.06235,5e-05,9.04988]
[1778482951867,35.92,80783.41,1.0,0.0623,5e-05,9.04385]
[1778482956902,35.92,80783.4,1.0,0.0623,5e-05,9.04385]
[1778482961937,35.92,80776.99,1.0,0.06201,5e-05,9.00985]
[1778482966972,35.92,80776.38,1.0,0.06198,5e-05,9.00702]
[1778482972009,35.92,80778.02,1.0,0.06206,5e-05,9.01623]
[1778482977047,35.92,80776.53,1.0,0.062,5e-05,9.00859]
[1778482977287,35.92,80776.53,1.0,0.062,5e-05,9.00859]
[1778482980682,35.92,80775.7,1.0,0.06196,5e-05,9.00433]
[1778482982245,35.92,80768.0,1.0,0.06161,5e-05,8.96343]
[1778482987753,35.93,80761.47,1.0,0.06132,5e-05,8.92982]
[1778482997191,35.93,80761.53,1.0,0.06134,5e-05,8.93191]
[1778483002226,35.93,80760.57,1.0,0.0613,5e-05,8.92768]
[1778483010243,35.93,80759.32,1.0,0.06125,5e-05,8.92139]
[1778483016324,35.94,80761.69,1.0,0.06135,5e-05,8.933]
[1778483021359,35.94,80761.25,1.0,0.06134,5e-05,8.93179]
[1778483025042,35.94,80760.75,1.0,0.06133,5e-05,8.92962]
[1778483029689,35.94,80740.77,1.0,0.06043,5e-05,8.82566]
[1778483035457,35.95,80745.0,1.0,0.06065,5e-05,8.85093]
[1778483040492,35.95,80748.44,1.0,0.06082,5e-05,8.87095]
[1778483041743,35.95,80748.44,1.0,0.06082,5e-05,8.87095]
[1778483046392,35.95,80739.52,1.0,0.06044,5e-05,8.82571]
[1778483055606,35.96,80744.17,1.0,0.06068,5e-05,8.85409]
[1778483063662,35.96,80745.08,1.0,0.06074,5e-05,8.86168]
[1778483069705,35.97,80748.7,1.0,0.06093,5e-05,8.88285]
[1778483074740,35.97,80745.53,1.0,0.06078,5e-05,8.86415]
[1778483076390,35.97,80744.7,1.0,0.06074,5e-05,8.86008]
[1778483076419,35.97,80744.7,1.0,0.06074,5e-05,8.86008]
[1778483082318,35.97,80742.63,1.0,0.06066,5e-05,8.85075]
[1778483091859,35.98,80742.02,1.0,0.06067,5e-05,8.85129]
[1778483096894,35.98,80740.74,1.0,0.06062,5e-05,8.84631]
[1778483100685,35.98,80740.51,1.0,0.06062,5e-05,8.84622]
[1778483101094,35.98,80740.51,1.0,0.06062,5e-05,8.84622]
[1778483101273,35.98,80740.51,1.0,0.06062,5e-05,8.84622]
[1778483101450,35.98,80735.65,1.0,0.06041,5e-05,8.82095]
[1778483102615,35.99,80721.95,1.0,0.05982,4e-05,8.75295]
[1778483106181,35.99,80727.23,1.0,0.06008,4e-05,8.78224]
[1778483112019,36.0,80717.97,1.0,0.05969,4e-05,8.73678]
[1778483115006,36.0,80714.01,1.0,0.05952,4e-05,8.71713]
[1778483120075,36.01,80717.21,1.0,0.05969,4e-05,8.73724]
[1778483125110,36.01,80716.97,1.0,0.0597,4e-05,8.73861]
[1778483130148,36.01,80718.55,1.0,0.0598,4e-05,8.74944]
[1778483131093,36.01,80718.55,1.0,0.0598,4e-05,8.74944]
[1778483136440,36.02,80718.76,1.0,0.05981,4e-05,8.74943]
[1778483137453,36.02,80718.48,1.0,0.0598,4e-05,8.7489]
[1778483143239,36.02,80718.36,1.0,0.05979,4e-05,8.74751]
[1778483148441,36.02,80706.78,1.0,0.05927,4e-05,8.68641]
[1778483148442,36.02,80706.78,1.0,0.05927,4e-05,8.68641]
[1778483148463,36.02,80706.78,1.0,0.05927,4e-05,8.68641]
[1778483148974,36.02,80704.61,1.0,0.05917,4e-05,8.67504]
[1778483154279,36.02,80698.87,1.0,0.05892,4e-05,8.64506]
[1778483159360,36.02,80700.61,1.0,0.05899,4e-05,8.65411]
[1778483161462,36.02,80706.66,1.0,0.05926,4e-05,8.68565]
[1778483162240,36.02,80708.61,1.0,0.05935,4e-05,8.69581]
[1778483162387,36.02,80709.99,1.0,0.05941,4e-05,8.70296]
[1778483167417,36.02,80711.72,1.0,0.05951,4e-05,8.71443]
[1778483172452,36.03,80707.31,1.0,0.05933,4e-05,8.69378]
[1778483178487,36.03,80709.14,1.0,0.05944,4e-05,8.70588]
[1778483184543,36.04,80707.43,1.0,0.0594,4e-05,8.70109]
[1778483189578,36.04,80702.87,1.0,0.05922,4e-05,8.67994]
[1778483194613,36.05,80705.31,1.0,0.05933,4e-05,8.69196]
[1778483199648,36.05,80713.13,1.0,0.0597,4e-05,8.7353]
[1778483206698,36.06,80709.5,1.0,0.05956,4e-05,8.71958]
[1778483211733,36.06,80697.6,1.0,0.05906,4e-05,8.66026]
[1778483215455,36.06,80696.13,1.0,0.059,4e-05,8.65382]
[1778483215761,36.06,80691.44,1.0,0.05881,4e-05,8.6307]
[1778483220796,36.06,80692.01,1.0,0.05883,4e-05,8.634]
[1778483223963,36.07,80696.29,1.0,0.05903,4e-05,8.65636]
[1778483224055,36.07,80696.9,1.0,0.05905,4e-05,8.65957]
[1778483229689,36.07,80702.53,1.0,0.05932,4e-05,8.69122]
[1778483234872,36.07,80711.22,1.0,0.05974,4e-05,8.7398]
[1778483239931,36.08,80706.57,1.0,0.05956,4e-05,8.71842]
[1778483244966,36.08,80705.56,1.0,0.05953,4e-05,8.71571]
[1778483250001,36.09,80704.87,1.0,0.05952,4e-05,8.71467]
[1778483255176,36.09,80709.81,1.0,0.05974,4e-05,8.73898]
[1778483257121,36.09,80709.78,1.0,0.05974,4e-05,8.7393]
[1778483262338,36.1,80705.68,1.0,0.05959,4e-05,8.72078]
[1778483262901,36.1,80707.4,1.0,0.05967,4e-05,8.73027]
[1778483268583,36.1,80710.13,1.0,0.05981,4e-05,8.74736]
[1778483271333,36.1,80710.24,1.0,0.05983,4e-05,8.74885]
[1778483277191,36.11,80710.28,1.0,0.05986,4e-05,8.75227]
[1778483281674,36.11,80710.2,1.0,0.05986,4e-05,8.75322]
[1778483288268,36.12,80711.57,1.0,0.05996,4e-05,8.764]
[1778483294311,36.12,80709.81,1.0,0.0599,4e-05,8.75747]
[1778483299346,36.13,80712.12,1.0,0.06003,4e-05,8.77182]
[1778483309416,36.13,80708.31,1.0,0.05989,4e-05,8.75617]
[1778483314454,36.14,80708.06,1.0,0.05988,4e-05,8.75369]
[1778483319489,36.14,80700.18,1.0,0.05955,4e-05,8.71488]
[1778483324524,36.14,80698.01,1.0,0.05947,4e-05,8.70611]
[1778483329559,36.15,80696.14,1.0,0.05941,4e-05,8.69903]
[1778483334594,36.15,80697.99,1.0,0.05952,4e-05,8.71132]
[1778483339629,36.16,80700.18,1.0,0.05964,4e-05,8.72536]
[1778483344664,36.16,80702.65,1.0,0.05978,4e-05,8.74123]
[1778483349699,36.17,80702.55,1.0,0.05979,4e-05,8.74307]
[1778483352864,36.17,80703.04,1.0,0.05982,4e-05,8.74655]
[1778483353097,36.17,80703.04,1.0,0.05982,4e-05,8.74655]
[1778483353479,36.17,80703.04,1.0,0.05982,4e-05,8.74655]
[1778483353620,36.17,80703.04,1.0,0.05982,4e-05,8.74655]
[1778483353890,36.17,80703.18,1.0,0.05983,4e-05,8.74773]
[1778483353949,36.17,80733.93,1.0,0.06122,5e-05,8.90963]
[1778483354697,36.17,80733.93,1.0,0.06122,5e-05,8.90963]
[1778483354929,36.17,80733.93,1.0,0.06122,5e-05,8.90963]
[1778483355104,36.17,80733.93,1.0,0.06122,5e-05,8.90963]
[1778483357082,36.17,80738.5,1.0,0.06144,5e-05,8.93506]
[1778483357098,36.17,80738.5,1.0,0.06144,5e-05,8.93506]
[1778483357145,36.17,80739.07,1.0,0.06147,5e-05,8.93872]
[1778483361128,36.17,80746.79,1.0,0.06183,5e-05,8.98]
[1778483366818,36.18,80749.15,1.0,0.06194,5e-05,8.99311]
[1778483373338,36.18,80749.33,1.0,0.06193,5e-05,8.9909]
[1778483378904,36.18,80750.86,1.0,0.06201,5e-05,8.99979]
[1778483383939,36.18,80749.36,1.0,0.06194,5e-05,8.99234]
[1778483389981,36.18,80749.19,1.0,0.06194,5e-05,8.99215]
[1778483395017,36.18,80749.22,1.0,0.06195,5e-05,8.99295]
[1778483400052,36.18,80749.48,1.0,0.06197,5e-05,8.995]
[1778483404738,36.18,80749.49,1.0,0.06197,5e-05,8.99532]
[1778483410125,36.18,80762.49,1.0,0.06257,5e-05,9.065]
[1778483413547,36.18,80762.56,1.0,0.06258,5e-05,9.06541]
[1778483418837,36.18,80762.7,1.0,0.06259,5e-05,9.06638]
[1778483424223,36.18,80760.38,1.0,0.06248,5e-05,9.05421]
[1778483426942,36.18,80760.3,1.0,0.06248,5e-05,9.05389]
[1778483432799,36.18,80744.0,1.0,0.06171,5e-05,8.96464]
[1778483435318,36.19,80738.21,1.0,0.06145,5e-05,8.93443]
[1778483441343,36.19,80737.22,1.0,0.06142,5e-05,8.9308]
[1778483447385,36.19,80742.67,1.0,0.0617,5e-05,8.96244]
[1778483448168,36.19,80742.67,1.0,0.0617,5e-05,8.96244]
[1778483453427,36.19,80760.49,1.0,0.06252,5e-05,9.05759]
[1778483457455,36.19,80781.46,1.0,0.06349,5e-05,9.16952]
[1778483462490,36.19,80774.75,1.0,0.06317,5e-05,9.13281]
[1778483467526,36.19,80773.16,1.0,0.06309,5e-05,9.12374]
[1778483472561,36.19,80773.01,1.0,0.06308,5e-05,9.12245]
[1778483477596,36.19,80773.27,1.0,0.06309,5e-05,9.12338]
[1778483482648,36.19,80774.04,1.0,0.06312,5e-05,9.12703]
[1778483487685,36.19,80772.04,1.0,0.06302,5e-05,9.11586]
[1778483492720,36.19,80773.36,1.0,0.06306,5e-05,9.11893]
[1778483497755,36.19,80775.21,1.0,0.06314,5e-05,9.1283]
[1778483502790,36.19,80775.16,1.0,0.06313,5e-05,9.12749]
[1778483507825,36.18,80774.86,1.0,0.06311,5e-05,9.12527]
[1778483512860,36.18,80774.36,1.0,0.06309,5e-05,9.1221]
[1778483517895,36.18,80775.47,1.0,0.06313,5e-05,9.12753]
[1778483522931,36.18,80775.57,1.0,0.06313,5e-05,9.12752]
[1778483527967,36.18,80774.88,1.0,0.0631,5e-05,9.12329]
[1778483534008,36.18,80777.62,1.0,0.06322,5e-05,9.13724]
[1778483539045,36.18,80775.1,1.0,0.06309,5e-05,9.12314]
[1778483541305,36.18,80776.54,1.0,0.06316,5e-05,9.13073]
[1778483541720,36.18,80776.54,1.0,0.06316,5e-05,9.13073]
[1778483549459,36.18,80776.42,1.0,0.06315,5e-05,9.1291]
[1778483555338,36.18,80777.1,1.0,0.06315,5e-05,9.12848]
[1778483561199,36.17,80777.71,1.0,0.06317,5e-05,9.13088]
[1778483566374,36.17,80775.11,1.0,0.06304,5e-05,9.11647]
[1778483572276,36.17,80775.68,1.0,0.06306,5e-05,9.1188]
[1778483577312,36.17,80770.13,1.0,0.0628,5e-05,9.08879]
[1778483582347,36.17,80762.7,1.0,0.06246,5e-05,9.04902]
[1778483587382,36.17,80762.67,1.0,0.06246,5e-05,9.04886]
[1778483594831,36.17,80763.97,1.0,0.06252,5e-05,9.05574]
[1778483600839,36.17,80764.3,1.0,0.06253,5e-05,9.0573]
[1778483605938,36.17,80764.13,1.0,0.06252,5e-05,9.05612]
[1778483612557,36.17,80763.36,1.0,0.06246,5e-05,9.04822]
[1778483617592,36.17,80762.56,1.0,0.06242,5e-05,9.04376]
[1778483623634,36.17,80763.18,1.0,0.06245,5e-05,9.04685]
[1778483629676,36.17,80763.0,1.0,0.06244,5e-05,9.04562]
[1778483635718,36.17,80762.62,1.0,0.06242,5e-05,9.04331]
[1778483641760,36.17,80764.46,1.0,0.0625,5e-05,9.05281]
[1778483647803,36.17,80764.97,1.0,0.06252,5e-05,9.05512]
[1778483652838,36.17,80767.56,1.0,0.06264,5e-05,9.06859]
[1778483657873,36.17,80764.71,1.0,0.0625,5e-05,9.05305]
[1778483662908,36.17,80768.25,1.0,0.06266,5e-05,9.07168]
[1778483667943,36.17,80758.95,1.0,0.06223,5e-05,9.02197]
[1778483672978,36.17,80759.32,1.0,0.06223,5e-05,9.02037]
[1778483678013,36.17,80759.19,1.0,0.06222,5e-05,9.01963]
[1778483683051,36.17,80759.32,1.0,0.06223,5e-05,9.0203]
[1778483688084,36.17,80759.08,1.0,0.06222,5e-05,9.01914]
[1778483690107,36.17,80759.08,1.0,0.06222,5e-05,9.01914]
[1778483696080,36.17,80745.97,1.0,0.06162,5e-05,8.9499]
[1778483701482,36.17,80745.72,1.0,0.06161,5e-05,8.94942]
[1778483704228,36.17,80746.13,1.0,0.06164,5e-05,8.95208]
[1778483704754,36.17,80746.13,1.0,0.06164,5e-05,8.95208]
[1778483710959,36.17,80742.69,1.0,0.06149,5e-05,8.93503]
[1778483711302,36.17,80740.78,1.0,0.0614,5e-05,8.92512]
[1778483717288,36.17,80745.98,1.0,0.06165,5e-05,8.95395]
[1778483723330,36.17,80746.13,1.0,0.06167,5e-05,8.95569]
[1778483728614,36.18,80746.16,1.0,0.06167,5e-05,8.95617]
[1778483734407,36.18,80748.94,1.0,0.06179,5e-05,8.96873]
[1778483735115,36.18,80748.94,1.0,0.06179,5e-05,8.96873]
[1778483738320,36.18,80750.09,1.0,0.06185,5e-05,8.97524]
[1778483738418,36.18,80750.09,1.0,0.06185,5e-05,8.97524]
[1778483738435,36.18,80759.77,1.0,0.06229,5e-05,9.02678]
[1778483740744,36.18,80767.9,1.0,0.06267,5e-05,9.07062]
[1778483740806,36.18,80768.98,1.0,0.06273,5e-05,9.07686]
[1778483746491,36.18,80760.24,1.0,0.06232,5e-05,9.03039]
[1778483751526,36.18,80761.2,1.0,0.06237,5e-05,9.03572]
[1778483757568,36.18,80760.09,1.0,0.06232,5e-05,9.03009]
[1778483763610,36.18,80758.92,1.0,0.06227,5e-05,9.02416]
[1778483768645,36.18,80749.56,1.0,0.06184,5e-05,8.97494]
[1778483769151,36.18,80749.56,1.0,0.06184,5e-05,8.97494]
[1778483774687,36.18,80745.68,1.0,0.06167,5e-05,8.95522]
[1778483779722,36.18,80747.04,1.0,0.06174,5e-05,8.96323]
[1778483781882,36.19,80746.17,1.0,0.06171,5e-05,8.95878]
[1778483784084,36.19,80741.31,1.0,0.06149,5e-05,8.93339]
[1778483784599,36.19,80740.9,1.0,0.06147,5e-05,8.93143]
[1778483784758,36.19,80723.76,1.0,0.06069,5e-05,8.84131]
[1778483789792,36.19,80714.27,1.0,0.06028,4e-05,8.79354]
[1778483790872,36.19,80714.27,1.0,0.06028,4e-05,8.79354]
[1778483796841,36.19,80714.16,1.0,0.06028,4e-05,8.79241]
[1778483801876,36.2,80715.96,1.0,0.06038,4e-05,8.8039]
[1778483803164,36.2,80715.96,1.0,0.06038,4e-05,8.8039]
[1778483804607,36.2,80700.71,1.0,0.05971,4e-05,8.72499]
[1778483809840,36.2,80688.37,1.0,0.05918,4e-05,8.66365]
[1778483814841,36.21,80697.33,1.0,0.0596,4e-05,8.71301]
[1778483820010,36.21,80710.87,1.0,0.06023,4e-05,8.78661]
[1778483823873,36.22,80710.1,1.0,0.06021,4e-05,8.78377]
[1778483824119,36.22,80710.1,1.0,0.06021,4e-05,8.78377]
[1778483824290,36.22,80712.72,1.0,0.06033,4e-05,8.79787]
[1778483829179,36.22,80737.78,1.0,0.06148,5e-05,8.93087]
[1778483839182,36.22,80750.32,1.0,0.06206,5e-05,8.99853]
[1778483844602,36.22,80748.96,1.0,0.062,5e-05,8.99163]
[1778483851225,36.22,80741.35,1.0,0.06164,5e-05,8.9484]
[1778483856260,36.22,80743.36,1.0,0.06173,5e-05,8.95968]
[1778483861295,36.22,80746.33,1.0,0.06187,5e-05,8.97572]
[1778483866330,36.22,80746.42,1.0,0.06188,5e-05,8.97648]
[1778483871365,36.22,80743.39,1.0,0.06174,5e-05,8.96075]
[1778483876400,36.23,80746.86,1.0,0.06191,5e-05,8.97948]
[1778483883269,36.23,80747.78,1.0,0.06195,5e-05,8.98461]
[1778483888484,36.23,80749.03,1.0,0.06201,5e-05,8.99141]
[1778483893519,36.23,80748.5,1.0,0.06199,5e-05,8.98875]
[1778483900568,36.23,80751.28,1.0,0.06211,5e-05,9.00358]
[1778483903611,36.23,80752.87,1.0,0.06219,5e-05,9.01204]
[1778483909631,36.23,80764.5,1.0,0.06272,5e-05,9.07357]
[1778483914666,36.23,80769.64,1.0,0.06293,5e-05,9.09694]
[1778483919701,36.22,80770.67,1.0,0.06297,5e-05,9.1017]
[1778483924736,36.22,80770.82,1.0,0.06297,5e-05,9.1017]
[1778483929772,36.22,80784.31,1.0,0.06359,5e-05,9.17282]
[1778483932020,36.22,80784.77,1.0,0.06361,5e-05,9.17501]
[1778483939842,36.22,80785.17,1.0,0.06361,5e-05,9.17471]
[1778483947439,36.21,80785.3,1.0,0.06361,5e-05,9.17433]
[1778483952933,36.21,80781.75,1.0,0.06342,5e-05,9.15308]
[1778483957968,36.21,80781.35,1.0,0.06339,5e-05,9.14984]
[1778483963003,36.21,80793.89,1.0,0.06397,5e-05,9.21595]
[1778483968040,36.2,80796.29,1.0,0.06407,5e-05,9.22724]
[1778483973075,36.2,80795.81,1.0,0.06401,5e-05,9.21941]
[1778483978110,36.2,80796.6,1.0,0.06403,5e-05,9.22196]
[1778483983145,36.2,80800.27,1.0,0.06419,5e-05,9.23999]
[1778483987641,36.19,80806.14,1.0,0.06445,5e-05,9.27009]
[1778483988180,36.19,80814.01,1.0,0.06482,5e-05,9.31222]
[1778483988443,36.19,80814.01,1.0,0.06482,5e-05,9.31222]
[1778483994222,36.19,80815.08,1.0,0.06487,5e-05,9.31811]
[1778483997306,36.19,80817.79,1.0,0.065,5e-05,9.3328]
[1778483998250,36.19,80817.47,1.0,0.06498,5e-05,9.33104]
[1778484003285,36.19,80821.57,1.0,0.06516,5e-05,9.35081]
[1778484005549,36.19,80821.93,1.0,0.06516,5e-05,9.35172]
[1778484006307,36.19,80821.46,1.0,0.06514,5e-05,9.34866]
[1778484009657,36.19,80824.03,1.0,0.06526,5e-05,9.36255]
[1778484013371,36.19,80820.45,1.0,0.06509,5e-05,9.34308]
[1778484018392,36.19,80821.08,1.0,0.06512,5e-05,9.34652]
[1778484019886,36.19,80820.61,1.0,0.0651,5e-05,9.34398]
[1778484022031,36.19,80820.93,1.0,0.06511,5e-05,9.34573]
[1778484022419,36.19,80820.87,1.0,0.0651,5e-05,9.34493]
[1778484027455,36.18,80821.5,1.0,0.06511,5e-05,9.346]
[1778484032490,36.18,80821.21,1.0,0.06506,5e-05,9.33851]
[1778484037791,36.17,80819.35,1.0,0.06495,5e-05,9.32668]
[1778484041668,36.17,80803.67,1.0,0.06419,5e-05,9.23978]
[1778484047750,36.17,80802.71,1.0,0.06413,5e-05,9.23344]
[1778484053638,36.17,80802.92,1.0,0.06412,5e-05,9.23221]
[1778484054456,36.17,80802.92,1.0,0.06412,5e-05,9.23221]
[1778484059681,36.16,80807.54,1.0,0.06432,5e-05,9.25521]
[1778484064716,36.16,80800.54,1.0,0.06398,5e-05,9.21587]
[1778484069752,36.16,80800.86,1.0,0.06398,5e-05,9.21615]
[1778484076802,36.15,80800.76,1.0,0.06396,5e-05,9.21355]
[1778484081837,36.15,80800.88,1.0,0.06395,5e-05,9.21269]
[1778484086873,36.15,80811.47,1.0,0.06444,5e-05,9.26822]
[1778484087489,36.15,80811.47,1.0,0.06444,5e-05,9.26822]
[1778484092917,36.14,80813.95,1.0,0.06451,5e-05,9.27572]
[1778484097952,36.14,80814.17,1.0,0.0645,5e-05,9.27503]
[1778484102987,36.14,80814.32,1.0,0.06449,5e-05,9.27401]
[1778484108022,36.14,80813.84,1.0,0.06446,5e-05,9.26964]
[1778484113057,36.13,80814.59,1.0,0.06448,5e-05,9.27198]
[1778484113953,36.13,80814.59,1.0,0.06448,5e-05,9.27198]
[1778484114238,36.13,80789.96,1.0,0.06331,5e-05,9.13896]
[1778484116096,36.13,80777.7,1.0,0.06274,5e-05,9.07318]
[1778484116257,36.13,80777.7,1.0,0.06274,5e-05,9.07318]
[1778484119968,36.13,80759.45,1.0,0.0619,5e-05,8.97622]
[1778484119969,36.13,80759.45,1.0,0.0619,5e-05,8.97622]
[1778484124788,36.13,80758.9,1.0,0.06188,5e-05,8.97397]
[1778484129173,36.13,80758.84,1.0,0.06188,5e-05,8.97393]
[1778484131088,36.13,80763.84,1.0,0.06212,5e-05,9.00105]
[1778484138183,36.14,80755.58,1.0,0.06174,5e-05,8.95783]
[1778484144274,36.14,80755.77,1.0,0.06177,5e-05,8.9605]
[1778484149309,36.14,80759.08,1.0,0.06192,5e-05,8.97889]
[1778484153193,36.14,80758.88,1.0,0.0619,5e-05,8.97476]
[1778484154333,36.14,80752.83,1.0,0.06162,5e-05,8.94282]
[1778484154480,36.14,80752.83,1.0,0.06162,5e-05,8.94282]
[1778484155152,36.14,80739.92,1.0,0.06103,5e-05,8.87478]
[1778484157029,36.14,80731.52,1.0,0.06066,5e-05,8.83119]
[1778484164240,36.15,80736.48,1.0,0.0609,5e-05,8.85909]
[1778484169398,36.15,80736.73,1.0,0.06093,5e-05,8.86265]
[1778484174486,36.15,80738.21,1.0,0.06101,5e-05,8.87225]
[1778484179521,36.15,80739.89,1.0,0.0611,5e-05,8.88252]
[1778484184556,36.16,80740.68,1.0,0.06115,5e-05,8.88796]
[1778484189591,36.16,80747.23,1.0,0.06146,5e-05,8.92394]
[1778484195228,36.16,80751.71,1.0,0.06167,5e-05,8.94834]
[1778484200669,36.16,80753.05,1.0,0.06174,5e-05,8.95647]
[1778484204549,36.16,80753.38,1.0,0.06176,5e-05,8.9585]
[1778484204840,36.16,80753.46,1.0,0.06176,5e-05,8.95906]
[1778484210740,36.16,80755.79,1.0,0.06188,5e-05,8.97235]
[1778484215775,36.16,80756.04,1.0,0.06187,5e-05,8.97076]
[1778484220851,36.17,80758.24,1.0,0.06198,5e-05,8.98292]
[1778484227153,36.17,80760.74,1.0,0.0621,5e-05,8.99668]
[1778484235916,36.17,80760.73,1.0,0.06211,5e-05,8.99748]
[1778484240951,36.17,80761.04,1.0,0.06212,5e-05,8.99944]
[1778484246471,36.17,80767.31,1.0,0.06241,5e-05,9.03281]
[1778484253035,36.17,80767.64,1.0,0.06243,5e-05,9.03437]
[1778484258070,36.17,80768.06,1.0,0.06244,5e-05,9.03641]
[1778484263106,36.17,80769.75,1.0,0.06252,5e-05,9.04511]
[1778484268141,36.17,80757.85,1.0,0.06197,5e-05,8.9816]
[1778484268679,36.17,80757.85,1.0,0.06197,5e-05,8.9816]
[1778484274183,36.17,80758.77,1.0,0.06199,5e-05,8.98332]
[1778484279218,36.17,80758.68,1.0,0.06199,5e-05,8.98324]
[1778484284253,36.17,80760.85,1.0,0.06209,5e-05,8.99516]
[1778484289288,36.17,80762.7,1.0,0.06218,5e-05,9.00534]
[1778484294323,36.17,80761.61,1.0,0.06214,5e-05,8.99993]
[1778484299358,36.17,80762.85,1.0,0.0622,5e-05,9.00692]
[1778484304393,36.17,80771.1,1.0,0.06258,5e-05,9.05095]
[1778484310435,36.17,80771.32,1.0,0.06259,5e-05,9.05205]
[1778484310720,36.17,80771.32,1.0,0.06259,5e-05,9.05205]
[1778484316477,36.17,80770.99,1.0,0.06257,5e-05,9.05011]
[1778484321515,36.17,80763.03,1.0,0.0622,5e-05,9.00765]
[1778484326550,36.17,80762.88,1.0,0.0622,5e-05,9.00704]
[1778484332592,36.17,80762.88,1.0,0.06218,5e-05,9.00382]
[1778484332743,36.17,80762.88,1.0,0.06218,5e-05,9.00382]
[1778484338634,36.17,80755.13,1.0,0.06183,5e-05,8.96335]
[1778484344676,36.17,80753.43,1.0,0.06176,5e-05,8.95525]
[1778484349711,36.18,80747.12,1.0,0.06148,5e-05,8.9228]
[1778484354547,36.18,80747.55,1.0,0.06151,5e-05,8.92628]
[1778484355740,36.18,80747.51,1.0,0.06151,5e-05,8.92632]
[1778484360788,36.18,80747.38,1.0,0.06152,5e-05,8.92709]
[1778484365823,36.18,80748.02,1.0,0.06156,5e-05,8.9317]
[1778484370858,36.18,80747.76,1.0,0.06155,5e-05,8.93154]
[1778484376150,36.19,80747.81,1.0,0.06156,5e-05,8.93277]
[1778484381935,36.19,80748.32,1.0,0.0616,5e-05,8.93717]
[1778484382978,36.19,80748.32,1.0,0.0616,5e-05,8.93717]
[1778484383906,36.19,80749.31,1.0,0.06165,5e-05,8.94265]
[1778484384546,36.19,80749.31,1.0,0.06165,5e-05,8.94265]
[1778484390591,36.19,80752.36,1.0,0.0618,5e-05,8.96011]
[1778484392010,36.19,80772.92,1.0,0.06273,5e-05,9.06635]
[1778484397043,36.19,80771.09,1.0,0.06265,5e-05,9.05653]
[1778484401117,36.19,80769.4,1.0,0.06257,5e-05,9.04757]
[1778484407113,36.19,80771.16,1.0,0.06265,5e-05,9.05699]
[1778484407820,36.19,80771.16,1.0,0.06265,5e-05,9.05699]
[1778484413233,36.19,80772.43,1.0,0.06271,5e-05,9.06353]
[1778484420287,36.19,80775.75,1.0,0.06286,5e-05,9.08079]
[1778484425322,36.19,80775.8,1.0,0.06286,5e-05,9.08058]
[1778484431364,36.19,80777.82,1.0,0.06294,5e-05,9.09075]
[1778484436080,36.19,80778.08,1.0,0.06295,5e-05,9.09166]
[1778484440590,36.19,80776.7,1.0,0.06288,5e-05,9.08381]
[1778484443707,36.19,80773.54,1.0,0.06273,5e-05,9.06663]
[1778484449490,36.19,80773.49,1.0,0.06273,5e-05,9.06577]
[1778484455532,36.19,80772.46,1.0,0.06265,5e-05,9.05624]
[1778484460567,36.18,80772.26,1.0,0.06264,5e-05,9.0548]
[1778484465602,36.18,80769.05,1.0,0.06249,5e-05,9.03734]
[1778484469176,36.18,80769.62,1.0,0.06251,5e-05,9.04027]
[1778484472346,36.18,80763.73,1.0,0.06224,5e-05,9.00873]
[1778484474551,36.18,80749.51,1.0,0.06159,5e-05,8.9334]
[1778484476659,36.18,80745.06,1.0,0.06139,5e-05,8.91016]
[1778484477996,36.18,80746.06,1.0,0.06143,5e-05,8.91578]
[1778484484372,36.19,80742.38,1.0,0.06128,5e-05,8.89742]
[1778484484402,36.19,80742.38,1.0,0.06128,5e-05,8.89742]
[1778484484598,36.19,80742.38,1.0,0.06128,5e-05,8.89742]
[1778484489771,36.19,80729.24,1.0,0.0607,5e-05,8.82994]
[1778484494806,36.19,80729.09,1.0,0.0607,5e-05,8.83087]
[1778484499841,36.2,80727.69,1.0,0.06066,5e-05,8.82526]
[1778484501627,36.2,80727.63,1.0,0.06066,5e-05,8.8253]
[1778484509916,36.2,80727.98,1.0,0.0607,5e-05,8.83058]
[1778484518660,36.2,80727.81,1.0,0.06068,5e-05,8.82689]
[1778484524014,36.21,80723.73,1.0,0.06053,5e-05,8.8099]
[1778484529049,36.21,80724.39,1.0,0.06058,5e-05,8.81534]
[1778484534084,36.22,80725.87,1.0,0.06066,5e-05,8.82502]
[1778484537298,36.22,80726.39,1.0,0.06069,5e-05,8.8285]
[1778484539258,36.22,80725.96,1.0,0.06068,5e-05,8.82699]
[1778484545161,36.22,80724.73,1.0,0.06065,5e-05,8.82318]
[1778484547184,36.22,80724.31,1.0,0.06063,5e-05,8.82135]
[1778484548059,36.22,80724.27,1.0,0.06063,5e-05,8.82153]
[1778484553217,36.23,80723.55,1.0,0.06062,5e-05,8.82007]
[1778484558252,36.23,80722.04,1.0,0.06057,5e-05,8.81409]
[1778484563287,36.24,80721.81,1.0,0.06058,5e-05,8.8148]
[1778484568322,36.24,80720.84,1.0,0.06055,5e-05,8.81167]
[1778484573337,36.24,80721.72,1.0,0.06058,5e-05,8.81395]
[1778484574230,36.24,80721.49,1.0,0.06058,5e-05,8.81352]
[1778484574321,36.24,80721.49,1.0,0.06058,5e-05,8.81352]
[1778484574365,36.24,80717.12,1.0,0.06038,4e-05,8.79101]
[1778484580407,36.24,80709.06,1.0,0.06001,4e-05,8.74813]
[1778484585442,36.24,80715.27,1.0,0.06029,4e-05,8.77995]
[1778484590477,36.24,80716.24,1.0,0.06032,4e-05,8.78407]
[1778484595512,36.24,80723.18,1.0,0.06062,5e-05,8.81927]
[1778484601554,36.23,80721.85,1.0,0.06055,5e-05,8.81078]
[1778484606911,36.23,80723.61,1.0,0.06062,5e-05,8.81903]
[1778484606919,36.23,80723.61,1.0,0.06062,5e-05,8.81903]
[1778484607324,36.23,80723.61,1.0,0.06062,5e-05,8.81879]
[1778484610209,36.23,80731.81,1.0,0.06098,5e-05,8.86102]
[1778484612103,36.23,80732.77,1.0,0.06102,5e-05,8.86544]
[1778484615772,36.23,80743.82,1.0,0.06151,5e-05,8.92259]
[1778484619742,36.23,80741.8,1.0,0.06141,5e-05,8.91075]
[1778484619817,36.23,80741.8,1.0,0.06141,5e-05,8.91075]
[1778484625722,36.22,80743.86,1.0,0.06148,5e-05,8.9185]
[1778484629849,36.22,80743.95,1.0,0.06147,5e-05,8.91776]
[1778484629950,36.22,80742.88,1.0,0.06142,5e-05,8.9117]
[1778484635796,36.22,80744.51,1.0,0.06148,5e-05,8.9179]
[1778484640832,36.22,80744.54,1.0,0.06149,5e-05,8.91899]
[1778484645088,36.22,80743.05,1.0,0.06143,5e-05,8.91192]
[1778484647983,36.22,80737.22,1.0,0.06117,5e-05,8.88158]
[1778484650330,36.22,80737.81,1.0,0.0612,5e-05,8.88518]
[1778484651295,36.22,80740.16,1.0,0.06131,5e-05,8.89806]
[1778484656944,36.23,80733.96,1.0,0.06104,5e-05,8.86666]
[1778484657422,36.23,80733.96,1.0,0.06104,5e-05,8.86666]
[1778484659264,36.23,80734.3,1.0,0.06106,5e-05,8.86897]
[1778484661322,36.23,80730.97,1.0,0.06091,5e-05,8.85201]
[1778484667014,36.23,80727.45,1.0,0.06077,5e-05,8.83534]
[1778484669055,36.23,80727.47,1.0,0.06077,5e-05,8.83577]
[1778484669736,36.23,80726.96,1.0,0.06075,5e-05,8.83341]
[1778484672848,36.23,80726.96,1.0,0.06076,5e-05,8.83404]
[1778484678091,36.24,80726.89,1.0,0.06078,5e-05,8.83616]
[1778484684133,36.24,80728.19,1.0,0.06085,5e-05,8.84477]
[1778484689168,36.24,80725.81,1.0,0.06076,5e-05,8.83367]
[1778484694752,36.25,80728.64,1.0,0.06087,5e-05,8.84618]
[1778484701252,36.25,80728.17,1.0,0.06087,5e-05,8.84586]
[1778484707294,36.25,80728.04,1.0,0.06088,5e-05,8.84679]
[1778484712329,36.25,80729.88,1.0,0.06097,5e-05,8.85774]
[1778484717367,36.26,80730.2,1.0,0.061,5e-05,8.86067]
[1778484722402,36.26,80734.65,1.0,0.06121,5e-05,8.88526]
[1778484723521,36.26,80734.65,1.0,0.06121,5e-05,8.88526]
[1778484726900,36.26,80734.9,1.0,0.06123,5e-05,8.88699]
[1778484730801,36.26,80739.05,1.0,0.06143,5e-05,8.90984]
[1778484730901,36.26,80739.51,1.0,0.06145,5e-05,8.91244]
[1778484736502,36.26,80739.62,1.0,0.06143,5e-05,8.91058]
[1778484741537,36.25,80740.21,1.0,0.06144,5e-05,8.91168]
[1778484747284,36.25,80740.21,1.0,0.06143,5e-05,8.91048]
[1778484747385,36.25,80740.21,1.0,0.06142,5e-05,8.9093]
[1778484753621,36.25,80740.18,1.0,0.06141,5e-05,8.90678]
[1778484758656,36.25,80746.88,1.0,0.06172,5e-05,8.94304]
[1778484759525,36.25,80746.88,1.0,0.06172,5e-05,8.94304]
[1778484759527,36.25,80746.88,1.0,0.06172,5e-05,8.94304]
[1778484759663,36.25,80736.48,1.0,0.06125,5e-05,8.8883]
[1778484761920,36.25,80732.03,1.0,0.06104,5e-05,8.86453]
[1778484762665,36.25,80732.07,1.0,0.06104,5e-05,8.86442]
[1778484763308,36.25,80733.14,1.0,0.06109,5e-05,8.86974]
[1778484766514,36.25,80732.74,1.0,0.06106,5e-05,8.86668]
[1778484769951,36.25,80732.37,1.0,0.06103,5e-05,8.8638]
[1778484770050,36.25,80733.26,1.0,0.06107,5e-05,8.86818]
[1778484778492,36.25,80733.09,1.0,0.06108,5e-05,8.86864]
[1778484781494,36.25,80733.2,1.0,0.0611,5e-05,8.87086]
[1778484781584,36.25,80733.2,1.0,0.0611,5e-05,8.87086]
[1778484781588,36.25,80733.2,1.0,0.0611,5e-05,8.87086]
[1778484781817,36.25,80724.92,1.0,0.06072,5e-05,8.82763]
[1778484784838,36.25,80708.94,1.0,0.06,4e-05,8.74341]
[1778484789873,36.25,80711.2,1.0,0.0601,4e-05,8.75462]
[1778484794908,36.25,80710.85,1.0,0.06007,4e-05,8.75216]
[1778484795229,36.25,80710.85,1.0,0.06007,4e-05,8.75216]
[1778484800951,36.25,80708.17,1.0,0.05995,4e-05,8.73742]
[1778484805986,36.25,80698.79,1.0,0.05953,4e-05,8.68817]
[1778484811024,36.25,80685.97,1.0,0.05894,4e-05,8.61843]
[1778484814045,36.25,80670.14,1.0,0.05825,4e-05,8.53717]
[1778484819081,36.25,80687.58,1.0,0.05902,4e-05,8.62807]
[1778484821301,36.25,80688.1,1.0,0.05904,4e-05,8.63084]
[1778484821723,36.25,80685.38,1.0,0.05892,4e-05,8.61681]
[1778484825722,36.25,80666.06,1.0,0.05808,4e-05,8.51769]
[1778484832173,36.25,80676.65,1.0,0.05856,4e-05,8.57368]
[1778484836967,36.25,80678.4,1.0,0.05864,4e-05,8.58332]
[1778484842243,36.26,80679.3,1.0,0.05869,4e-05,8.58876]
[1778484847278,36.26,80679.14,1.0,0.05868,4e-05,8.58847]
[1778484852313,36.26,80679.38,1.0,0.0587,4e-05,8.59018]
[1778484857348,36.26,80679.34,1.0,0.0587,4e-05,8.59042]
[1778484858726,36.26,80679.34,1.0,0.0587,4e-05,8.59042]
[1778484859289,36.26,80679.42,1.0,0.0587,4e-05,8.59092]
[1778484860132,36.26,80679.42,1.0,0.0587,4e-05,8.59092]
[1778484860226,36.26,80697.14,1.0,0.05949,4e-05,8.68336]
[1778484863031,36.26,80706.99,1.0,0.05994,4e-05,8.7356]
[1778484863648,36.26,80705.83,1.0,0.05989,4e-05,8.72999]
[1778484869214,36.27,80708.24,1.0,0.06002,4e-05,8.74467]
[1778484870085,36.27,80707.78,1.0,0.06,4e-05,8.74269]
[1778484870925,36.27,80707.78,1.0,0.06001,4e-05,8.74312]
[1778484871949,36.27,80707.78,1.0,0.06001,4e-05,8.74355]
[1778484877489,36.27,80714.36,1.0,0.06031,4e-05,8.77712]
[1778484883531,36.28,80713.55,1.0,0.06029,4e-05,8.77514]
[1778484888566,36.28,80714.22,1.0,0.06034,4e-05,8.78051]
[1778484894609,36.28,80707.39,1.0,0.06005,4e-05,8.74706]
[1778484895998,36.28,80707.39,1.0,0.06005,4e-05,8.74706]
[1778484896970,36.28,80707.9,1.0,0.06008,4e-05,8.75014]
[1778484902665,36.29,80710.23,1.0,0.06021,4e-05,8.76518]
[1778484907700,36.29,80709.6,1.0,0.0602,4e-05,8.76384]
[1778484913748,36.3,80709.3,1.0,0.0602,4e-05,8.76457]
[1778484916641,36.3,80709.74,1.0,0.06023,4e-05,8.76764]
[1778484920792,36.3,80731.96,1.0,0.06124,5e-05,8.8852]
[1778484925833,36.3,80723.65,1.0,0.06088,5e-05,8.84275]
[1778484926968,36.3,80723.65,1.0,0.06088,5e-05,8.84275]
[1778484932882,36.3,80719.53,1.0,0.06069,5e-05,8.81974]
[1778484935098,36.31,80719.79,1.0,0.0607,5e-05,8.82141]
[1778484938915,36.31,80720.34,1.0,0.06074,5e-05,8.82552]
[1778484943131,36.31,80720.57,1.0,0.06076,5e-05,8.82796]
[1778484944875,36.31,80721.78,1.0,0.06082,5e-05,8.83491]
[1778484945784,36.31,80721.78,1.0,0.06082,5e-05,8.8352]
[1778484948976,36.31,80721.32,1.0,0.06081,5e-05,8.83368]
[1778484949973,36.31,80720.01,1.0,0.06075,5e-05,8.82712]
[1778484956045,36.32,80720.56,1.0,0.06079,5e-05,8.83217]
[1778484961080,36.32,80720.89,1.0,0.06082,5e-05,8.83541]
[1778484966115,36.32,80720.86,1.0,0.06083,5e-05,8.83676]
[1778484971150,36.32,80720.56,1.0,0.06083,5e-05,8.83668]
[1778484977193,36.33,80714.77,1.0,0.06059,5e-05,8.8083]
[1778484978281,36.33,80714.77,1.0,0.06059,5e-05,8.8083]
[1778484980150,36.33,80713.86,1.0,0.06056,5e-05,8.80424]
[1778484980260,36.33,80713.86,1.0,0.06056,5e-05,8.80424]
[1778484980361,36.33,80713.42,1.0,0.06054,5e-05,8.8023]
[1778484982247,36.33,80712.91,1.0,0.06051,4e-05,8.79941]
[1778484984264,36.33,80713.05,1.0,0.06052,4e-05,8.79969]
[1778484984365,36.33,80713.01,1.0,0.06051,4e-05,8.79926]
[1778484985109,36.33,80713.01,1.0,0.06051,4e-05,8.79926]
[1778484990284,36.33,80719.89,1.0,0.06084,5e-05,8.83683]
[1778484995319,36.33,80719.27,1.0,0.0608,5e-05,8.83159]
[1778484998693,36.33,80719.74,1.0,0.06083,5e-05,8.83496]
[1778484999347,36.33,80719.72,1.0,0.06083,5e-05,8.83516]
[1778485004382,36.33,80719.28,1.0,0.0608,5e-05,8.83143]
[1778485006017,36.33,80720.17,1.0,0.06084,5e-05,8.83581]
[1778485011438,36.33,80719.41,1.0,0.06079,5e-05,8.83017]
[1778485016466,36.33,80706.12,1.0,0.06018,4e-05,8.75955]
[1778485019986,36.33,80705.71,1.0,0.06016,4e-05,8.75725]
[1778485023548,36.33,80693.05,1.0,0.05959,4e-05,8.69071]
[1778485029559,36.32,80697.52,1.0,0.05978,4e-05,8.71339]
[1778485034717,36.32,80699.88,1.0,0.05988,4e-05,8.7252]
[1778485041642,36.32,80699.22,1.0,0.05985,4e-05,8.72087]
[1778485047843,36.32,80710.18,1.0,0.06033,4e-05,8.7773]
[1778485050999,36.32,80711.71,1.0,0.06039,4e-05,8.78443]
[1778485051487,36.32,80711.71,1.0,0.06039,4e-05,8.78443]
[1778485052253,36.32,80713.24,1.0,0.06044,4e-05,8.7887]
[1778485052257,36.32,80713.24,1.0,0.06044,4e-05,8.7887]
[1778485052331,36.32,80713.24,1.0,0.06044,4e-05,8.7887]
[1778485057755,36.32,80715.92,1.0,0.06054,5e-05,8.80094]
[1778485062791,36.31,80716.34,1.0,0.06055,5e-05,8.80183]
[1778485067829,36.31,80716.45,1.0,0.06054,5e-05,8.8011]
[1778485075468,36.31,80716.61,1.0,0.06055,5e-05,8.80141]
[1778485075886,36.31,80718.95,1.0,0.06064,5e-05,8.81208]
[1778485077908,36.31,80721.38,1.0,0.06075,5e-05,8.82511]
[1778485078859,36.31,80719.54,1.0,0.06067,5e-05,8.81575]
[1778485083158,36.31,80719.94,1.0,0.0607,5e-05,8.81902]
[1778485083160,36.31,80719.94,1.0,0.0607,5e-05,8.81902]
[1778485083259,36.31,80719.94,1.0,0.0607,5e-05,8.81931]
[1778485086283,36.31,80719.87,1.0,0.06069,5e-05,8.81836]
[1778485086307,36.31,80719.83,1.0,0.06069,5e-05,8.81786]
[1778485087280,36.31,80719.83,1.0,0.06069,5e-05,8.81786]
[1778485087997,36.31,80720.19,1.0,0.06071,5e-05,8.82004]
[1778485088969,36.31,80720.19,1.0,0.06071,5e-05,8.82032]
[1778485089343,36.31,80720.19,1.0,0.06071,5e-05,8.82032]
[1778485095038,36.31,80720.29,1.0,0.06073,5e-05,8.82225]
[1778485095132,36.31,80720.29,1.0,0.06073,5e-05,8.82279]
[1778485096171,36.31,80720.29,1.0,0.06073,5e-05,8.82279]
[1778485096231,36.31,80720.72,1.0,0.06075,5e-05,8.82473]
[1778485100695,36.32,80728.1,1.0,0.06109,5e-05,8.86439]
[1778485101449,36.32,80728.1,1.0,0.06109,5e-05,8.86439]
[1778485101062,36.32,80722.66,1.0,0.06084,5e-05,8.83604]
[1778485102362,36.32,80722.66,1.0,0.06084,5e-05,8.83604]
[1778485108111,36.31,80720.06,1.0,0.06071,5e-05,8.82015]
[1778485115160,36.31,80720.49,1.0,0.06069,5e-05,8.8167]
[1778485121202,36.31,80720.37,1.0,0.06066,5e-05,8.81423]
[1778485126237,36.3,80718.67,1.0,0.06057,5e-05,8.80381]
[1778485133286,36.3,80719.25,1.0,0.06058,5e-05,8.80485]
[1778485139328,36.3,80719.65,1.0,0.06059,5e-05,8.8053]
[1778485145370,36.29,80719.58,1.0,0.06057,5e-05,8.80337]
[1778485150405,36.29,80719.51,1.0,0.06055,5e-05,8.80174]
[1778485151743,36.29,80719.51,1.0,0.06055,5e-05,8.80174]
[1778485158461,36.29,80719.25,1.0,0.06053,5e-05,8.79847]
[1778485165510,36.29,80720.49,1.0,0.06057,5e-05,8.80335]
[1778485168751,36.29,80719.44,1.0,0.06051,5e-05,8.79715]
[1778485177596,36.28,80720.18,1.0,0.06051,5e-05,8.79532]
[1778485182631,36.28,80718.69,1.0,0.06043,5e-05,8.78652]
[1778485185773,36.28,80718.17,1.0,0.0604,5e-05,8.78341]
[1778485191694,36.28,80718.72,1.0,0.06042,5e-05,8.78495]
[1778485196729,36.28,80718.84,1.0,0.06041,5e-05,8.78462]
[1778485201143,36.27,80718.89,1.0,0.06041,5e-05,8.78432]
[1778485202457,36.27,80718.86,1.0,0.06041,5e-05,8.78397]
[1778485204450,36.27,80711.96,1.0,0.0601,4e-05,8.7476]
[1778485206274,36.27,80711.99,1.0,0.06009,4e-05,8.74749]
[1778485209026,36.27,80712.93,1.0,0.06013,4e-05,8.752]
[1778485214855,36.27,80712.23,1.0,0.06009,4e-05,8.74737]
[1778485218299,36.27,80712.65,1.0,0.06011,4e-05,8.7493]
[1778485224341,36.27,80706.62,1.0,0.05983,4e-05,8.71724]
[1778485228506,36.27,80692.61,1.0,0.05921,4e-05,8.64425]
[1778485234995,36.27,80689.92,1.0,0.05907,4e-05,8.62711]
[1778485240445,36.27,80689.79,1.0,0.05906,4e-05,8.62648]
[1778485245524,36.27,80697.02,1.0,0.05939,4e-05,8.66421]
[1778485251107,36.27,80701.28,1.0,0.05957,4e-05,8.68599]
[1778485256142,36.27,80701.85,1.0,0.0596,4e-05,8.68865]
[1778485261177,36.27,80700.8,1.0,0.05955,4e-05,8.68283]
[1778485265232,36.27,80705.49,1.0,0.05975,4e-05,8.70702]
[1778485265246,36.27,80705.49,1.0,0.05975,4e-05,8.70702]
[1778485266965,36.27,80719.2,1.0,0.06037,4e-05,8.77824]
[1778485268097,36.27,80720.05,1.0,0.0604,5e-05,8.78247]
[1778485269044,36.27,80720.08,1.0,0.0604,5e-05,8.7824]
[1778485272074,36.27,80719.86,1.0,0.06039,5e-05,8.78059]
[1778485273399,36.27,80719.92,1.0,0.06039,5e-05,8.78068]
[1778485275666,36.26,80720.26,1.0,0.0604,5e-05,8.78203]
[1778485276085,36.26,80720.08,1.0,0.06039,5e-05,8.78088]
[1778485281326,36.26,80720.23,1.0,0.06038,5e-05,8.78041]
[1778485286361,36.26,80719.37,1.0,0.06034,4e-05,8.77491]
[1778485287482,36.26,80719.37,1.0,0.06034,4e-05,8.77491]
[1778485287960,36.26,80720.49,1.0,0.06039,5e-05,8.78058]
[1778485287970,36.26,80720.49,1.0,0.06039,5e-05,8.78058]
[1778485288351,36.26,80720.49,1.0,0.06039,5e-05,8.78058]
[1778485288375,36.26,80743.5,1.0,0.06143,5e-05,8.90124]
[1778485290898,36.26,80749.01,1.0,0.06168,5e-05,8.93067]
[1778485296431,36.26,80745.59,1.0,0.06151,5e-05,8.90996]
[1778485301466,36.26,80739.7,1.0,0.06125,5e-05,8.87965]
[1778485306501,36.26,80744.32,1.0,0.06147,5e-05,8.90488]
[1778485311325,36.27,80744.28,1.0,0.06147,5e-05,8.90536]
[1778485316574,36.27,80746.61,1.0,0.06159,5e-05,8.91871]
[1778485321609,36.27,80737.47,1.0,0.06118,5e-05,8.87143]
[1778485326605,36.27,80736.3,1.0,0.06113,5e-05,8.86627]
[1778485331679,36.27,80732.56,1.0,0.06098,5e-05,8.84832]
[1778485336498,36.28,80733.14,1.0,0.06102,5e-05,8.85259]
[1778485336500,36.28,80733.14,1.0,0.06102,5e-05,8.85259]
[1778485336714,36.28,80732.94,1.0,0.06101,5e-05,8.85185]
[1778485341750,36.27,80733.26,1.0,0.06101,5e-05,8.85211]
[1778485342297,36.27,80733.26,1.0,0.06101,5e-05,8.85211]
[1778485342681,36.27,80733.26,1.0,0.06101,5e-05,8.85211]
[1778485344747,36.27,80732.62,1.0,0.06098,5e-05,8.84876]
[1778485344790,36.27,80734.02,1.0,0.06104,5e-05,8.85557]
[1778485349806,36.28,80732.91,1.0,0.061,5e-05,8.85126]
[1778485350332,36.28,80732.91,1.0,0.061,5e-05,8.85126]
[1778485350335,36.28,80732.91,1.0,0.061,5e-05,8.85126]
[1778485350813,36.27,80731.72,1.0,0.06095,5e-05,8.84474]
[1778485356714,36.27,80724.73,1.0,0.0606,5e-05,8.8036]
[1778485361890,36.27,80719.5,1.0,0.06034,4e-05,8.77364]
[1778485366925,36.27,80721.26,1.0,0.06042,5e-05,8.78209]
[1778485371960,36.27,80721.31,1.0,0.06041,5e-05,8.78157]
[1778485376995,36.26,80717.65,1.0,0.06024,4e-05,8.7617]
[1778485382039,36.26,80722.05,1.0,0.06043,5e-05,8.78399]
[1778485388580,36.26,80728.58,1.0,0.06072,5e-05,8.81752]
[1778485388664,36.26,80729.74,1.0,0.06077,5e-05,8.82319]
[1778485396137,36.27,80729.09,1.0,0.06077,5e-05,8.82271]
[1778485401173,36.27,80728.07,1.0,0.06074,5e-05,8.81922]
[1778485406207,36.27,80728.39,1.0,0.06077,5e-05,8.82276]
[1778485411588,36.28,80721.04,1.0,0.06045,5e-05,8.78583]
[1778485417284,36.28,80722.23,1.0,0.06051,5e-05,8.79148]
[1778485422319,36.28,80721.91,1.0,0.06051,5e-05,8.79182]
[1778485427354,36.29,80722.15,1.0,0.06054,5e-05,8.79505]
[1778485432389,36.29,80722.6,1.0,0.06057,5e-05,8.79931]
[1778485437424,36.29,80718.7,1.0,0.06042,5e-05,8.7808]
[1778485442459,36.3,80716.27,1.0,0.06032,4e-05,8.77012]
[1778485449508,36.3,80715.85,1.0,0.06033,4e-05,8.7708]
[1778485454833,36.3,80715.69,1.0,0.06034,4e-05,8.7716]
[1778485461592,36.31,80715.62,1.0,0.06036,4e-05,8.77447]
[1778485466627,36.31,80715.61,1.0,0.06038,4e-05,8.77642]
[1778485471662,36.32,80715.8,1.0,0.06038,4e-05,8.77588]
[1778485475011,36.32,80715.79,1.0,0.06039,4e-05,8.77661]
[1778485475692,36.32,80710.56,1.0,0.06016,4e-05,8.75011]
[1778485480727,36.32,80707.73,1.0,0.06003,4e-05,8.73468]
[1778485485762,36.32,80708.13,1.0,0.06004,4e-05,8.73613]
[1778485490797,36.32,80708.07,1.0,0.06003,4e-05,8.73518]
[1778485495832,36.31,80707.46,1.0,0.06,4e-05,8.73134]
[1778485495985,36.31,80707.46,1.0,0.06,4e-05,8.73134]
[1778485501874,36.31,80708.16,1.0,0.06002,4e-05,8.73415]
[1778485506909,36.31,80713.91,1.0,0.06028,4e-05,8.76333]
[1778485509527,36.31,80714.46,1.0,0.06029,4e-05,8.76559]
[1778485509930,36.32,80717.37,1.0,0.06046,5e-05,8.78444]
[1778485514966,36.33,80719.98,1.0,0.06064,5e-05,8.80549]
[1778485519775,36.34,80719.87,1.0,0.06067,5e-05,8.80897]
[1778485521007,36.34,80719.77,1.0,0.06066,5e-05,8.80789]
[1778485526042,36.33,80720.72,1.0,0.06069,5e-05,8.81148]
[1778485531094,36.33,80721.27,1.0,0.06068,5e-05,8.80948]
[1778485536129,36.33,80723.09,1.0,0.06075,5e-05,8.81767]
[1778485541164,36.33,80726.64,1.0,0.0609,5e-05,8.83483]
[1778485546199,36.32,80727.48,1.0,0.06093,5e-05,8.83775]
[1778485547457,36.32,80727.48,1.0,0.06093,5e-05,8.83775]
[1778485556269,36.32,80736.72,1.0,0.06132,5e-05,8.88294]
[1778485561305,36.32,80736.37,1.0,0.06128,5e-05,8.87927]
[1778485564491,36.31,80737.56,1.0,0.06133,5e-05,8.88481]
[1778485570368,36.31,80740.62,1.0,0.06145,5e-05,8.89835]
[1778485577417,36.31,80739.93,1.0,0.06139,5e-05,8.89213]
[1778485582329,36.3,80740.96,1.0,0.06143,5e-05,8.89611]
[1778485588494,36.3,80741.24,1.0,0.06142,5e-05,8.89507]
[1778485593529,36.3,80740.55,1.0,0.06135,5e-05,8.88618]
[1778485598565,36.29,80741.59,1.0,0.06138,5e-05,8.88996]
[1778485599350,36.29,80741.59,1.0,0.06138,5e-05,8.88996]
[1778485603104,36.29,80754.03,1.0,0.06194,5e-05,8.95412]
[1778485603209,36.29,80754.03,1.0,0.06194,5e-05,8.95412]
[1778485606345,36.29,80759.65,1.0,0.06218,5e-05,8.98248]
[1778485606621,36.29,80760.89,1.0,0.06224,5e-05,8.98855]
[1778485611656,36.29,80760.28,1.0,0.06221,5e-05,8.98569]
[1778485612219,36.29,80760.28,1.0,0.06221,5e-05,8.98569]
[1778485612663,36.29,80749.37,1.0,0.06171,5e-05,8.92805]
[1778485617698,36.29,80738.36,1.0,0.06119,5e-05,8.8683]
[1778485622741,36.28,80721.12,1.0,0.0604,5e-05,8.77635]
[1778485627776,36.28,80719.15,1.0,0.0603,4e-05,8.76521]
[1778485633125,36.28,80714.61,1.0,0.0601,4e-05,8.74087]
[1778485638853,36.28,80716.25,1.0,0.06016,4e-05,8.74864]
[1778485643888,36.28,80715.91,1.0,0.06014,4e-05,8.74618]
[1778485649930,36.28,80718.11,1.0,0.06023,4e-05,8.75685]
[1778485654965,36.27,80716.86,1.0,0.06015,4e-05,8.74608]
[1778485660000,36.27,80716.04,1.0,0.06011,4e-05,8.74113]
[1778485666042,36.27,80715.87,1.0,0.06009,4e-05,8.73946]
[1778485672084,36.27,80715.83,1.0,0.06008,4e-05,8.73831]
[1778485677119,36.27,80721.98,1.0,0.06035,5e-05,8.76962]
[1778485682154,36.27,80722.64,1.0,0.06037,5e-05,8.77217]
[1778485688183,36.27,80725.2,1.0,0.06048,5e-05,8.78469]
[1778485693231,36.26,80722.58,1.0,0.06035,5e-05,8.76987]
[1778485698266,36.26,80715.46,1.0,0.06002,4e-05,8.73188]
[1778485699194,36.26,80715.46,1.0,0.06002,4e-05,8.73188]
[1778485704308,36.26,80715.44,1.0,0.06002,4e-05,8.73119]
[1778485709343,36.26,80714.75,1.0,0.05998,4e-05,8.72708]
[1778485714378,36.26,80715.76,1.0,0.06,4e-05,8.72835]
[1778485719413,36.26,80713.25,1.0,0.05989,4e-05,8.71475]
[1778485724448,36.26,80713.25,1.0,0.05988,4e-05,8.7143]
[1778485729484,36.26,80713.85,1.0,0.0599,4e-05,8.71694]
[1778485730530,36.26,80713.85,1.0,0.0599,4e-05,8.71694]
[1778485736533,36.26,80714.05,1.0,0.05991,4e-05,8.71726]
[1778485741568,36.26,80714.51,1.0,0.05992,4e-05,8.71915]
[1778485746603,36.26,80714.22,1.0,0.0599,4e-05,8.7171]
[1778485751638,36.25,80713.89,1.0,0.05989,4e-05,8.71486]
[1778485756673,36.25,80713.84,1.0,0.05988,4e-05,8.71408]
[1778485761711,36.25,80714.1,1.0,0.05989,4e-05,8.71493]
[1778485766746,36.25,80709.7,1.0,0.05969,4e-05,8.69155]
[1778485772174,36.25,80710.01,1.0,0.0597,4e-05,8.69289]
[1778485774971,36.25,80709.39,1.0,0.05965,4e-05,8.68604]
[1778485783865,36.25,80709.72,1.0,0.05965,4e-05,8.68701]
[1778485788902,36.25,80704.01,1.0,0.0594,4e-05,8.65701]
[1778485793937,36.25,80704.23,1.0,0.05941,4e-05,8.65805]
[1778485798972,36.25,80712.9,1.0,0.05979,4e-05,8.70286]
[1778485800771,36.25,80715.74,1.0,0.05992,4e-05,8.71758]
[1778485801993,36.25,80740.2,1.0,0.06102,5e-05,8.84541]
[1778485807028,36.25,80742.76,1.0,0.06112,5e-05,8.85735]
[1778485808795,36.25,80742.86,1.0,0.06112,5e-05,8.85756]
[1778485814077,36.24,80761.74,1.0,0.06197,5e-05,8.95497]
[1778485814551,36.24,80761.74,1.0,0.06197,5e-05,8.95497]
[1778485815084,36.24,80762.08,1.0,0.06198,5e-05,8.95628]
[1778485820120,36.24,80761.11,1.0,0.06194,5e-05,8.95159]
[1778485821347,36.24,80761.11,1.0,0.06194,5e-05,8.95159]
[1778485821355,36.24,80761.11,1.0,0.06194,5e-05,8.95159]
[1778485822139,36.24,80754.68,1.0,0.06164,5e-05,8.91778]
[1778485822786,36.24,80754.68,1.0,0.06164,5e-05,8.91778]
[1778485823146,36.24,80753.06,1.0,0.06157,5e-05,8.90874]
[1778485828181,36.24,80751.53,1.0,0.0615,5e-05,8.90155]
[1778485833216,36.24,80752.71,1.0,0.06154,5e-05,8.90519]
[1778485838251,36.24,80763.28,1.0,0.06203,5e-05,8.96183]
[1778485843286,36.25,80761.3,1.0,0.06195,5e-05,8.95184]
[1778485848321,36.25,80760.87,1.0,0.06193,5e-05,8.94988]
[1778485853356,36.25,80747.27,1.0,0.06131,5e-05,8.87875]
[1778485858402,36.25,80752.18,1.0,0.06155,5e-05,8.90545]
[1778485863436,36.25,80755.43,1.0,0.0617,5e-05,8.92313]
[1778485868473,36.25,80755.82,1.0,0.06172,5e-05,8.92565]
[1778485876529,36.25,80756.16,1.0,0.06174,5e-05,8.92808]
[1778485881564,36.25,80756.11,1.0,0.06174,5e-05,8.92819]
[1778485886600,36.25,80745.08,1.0,0.06125,5e-05,8.87064]
[1778485891635,36.25,80745.4,1.0,0.06125,5e-05,8.8697]
[1778485896670,36.26,80750.04,1.0,0.06146,5e-05,8.89499]
[1778485902364,36.26,80755.44,1.0,0.06172,5e-05,8.92405]
[1778485903816,36.26,80762.57,1.0,0.06205,5e-05,8.962]
[1778485903962,36.26,80762.57,1.0,0.06205,5e-05,8.962]
[1778485904926,36.26,80765.1,1.0,0.06216,5e-05,8.97547]
[1778485905526,36.26,80765.07,1.0,0.06216,5e-05,8.97535]
[1778485907833,36.26,80768.65,1.0,0.06233,5e-05,8.99441]
[1778485913791,36.26,80771.85,1.0,0.06248,5e-05,9.01137]
[1778485918826,36.26,80772.94,1.0,0.06252,5e-05,9.01703]
[1778485920773,36.26,80775.26,1.0,0.06263,5e-05,9.02933]
[1778485924798,36.26,80781.89,1.0,0.06294,5e-05,9.06431]
[1778485925661,36.26,80779.19,1.0,0.06281,5e-05,9.0498]
[1778485927059,36.26,80779.27,1.0,0.06281,5e-05,9.05014]
[1778485933378,36.26,80774.46,1.0,0.06259,5e-05,9.02413]
[1778485933806,36.26,80769.4,1.0,0.06235,5e-05,8.9972]
[1778485938967,36.26,80766.61,1.0,0.06222,5e-05,8.98245]
[1778485944005,36.26,80768.79,1.0,0.06233,5e-05,8.99418]
[1778485949038,36.26,80776.61,1.0,0.06269,5e-05,9.03561]
[1778485954073,36.26,80777.84,1.0,0.06272,5e-05,9.0383]
[1778485959109,36.25,80776.9,1.0,0.06267,5e-05,9.03297]
[1778485963806,36.25,80776.51,1.0,0.06265,5e-05,9.03065]
[1778485969178,36.25,80774.7,1.0,0.06257,5e-05,9.02076]
[1778485974215,36.25,80772.08,1.0,0.06244,5e-05,9.00675]
[1778485979250,36.25,80770.44,1.0,0.06237,5e-05,8.99799]
[1778485984286,36.25,80761.03,1.0,0.06194,5e-05,8.94854]
[1778485989321,36.26,80762.09,1.0,0.06199,5e-05,8.95458]
[1778485994356,36.26,80763.27,1.0,0.06205,5e-05,8.96119]
[1778485999391,36.26,80769.32,1.0,0.06233,5e-05,8.99349]
[1778485999984,36.26,80769.32,1.0,0.06233,5e-05,8.99349]
[1778486004040,36.26,80770.16,1.0,0.06237,5e-05,8.99793]
[1778486004926,36.26,80770.16,1.0,0.06237,5e-05,8.99792]
[1778486011475,36.26,80772.09,1.0,0.06243,5e-05,9.00449]
[1778486016510,36.26,80773.92,1.0,0.06252,5e-05,9.01405]
[1778486021545,36.25,80781.44,1.0,0.06286,5e-05,9.0537]
[1778486021571,36.25,80781.44,1.0,0.06286,5e-05,9.0537]
[1778486028594,36.25,80781.0,1.0,0.06283,5e-05,9.05067]
[1778486034790,36.25,80781.95,1.0,0.06288,5e-05,9.05535]
[1778486040907,36.25,80782.57,1.0,0.0629,5e-05,9.058]
[1778486041353,36.25,80782.57,1.0,0.0629,5e-05,9.058]
[1778486046721,36.25,80771.72,1.0,0.06239,5e-05,9.00018]
[1778486047595,36.25,80771.72,1.0,0.06239,5e-05,9.00018]
[1778486048826,36.25,80771.72,1.0,0.06239,5e-05,9.00019]
[1778486055605,36.25,80771.54,1.0,0.06239,5e-05,8.99928]
[1778486059193,36.25,80771.32,1.0,0.06238,5e-05,8.99814]
[1778486060279,36.25,80771.61,1.0,0.06239,5e-05,8.99969]
[1778486065699,36.25,80772.28,1.0,0.06242,5e-05,9.00326]
[1778486070092,36.25,80759.79,1.0,0.06185,5e-05,8.93733]
[1778486070189,36.25,80757.65,1.0,0.06175,5e-05,8.92612]
[1778486076270,36.25,80756.1,1.0,0.06164,5e-05,8.91223]
[1778486076371,36.25,80755.39,1.0,0.0616,5e-05,8.90806]
[1778486080480,36.25,80755.0,1.0,0.06159,5e-05,8.90652]
[1778486085994,36.25,80744.31,1.0,0.06112,5e-05,8.85186]
[1778486087997,36.25,80744.02,1.0,0.06111,5e-05,8.8506]
[1778486088023,36.25,80744.15,1.0,0.06111,5e-05,8.85156]
[1778486089019,36.25,80744.56,1.0,0.06113,5e-05,8.85341]
[1778486094054,36.25,80742.62,1.0,0.06105,5e-05,8.84462]
[1778486097989,36.26,80742.23,1.0,0.06104,5e-05,8.84286]
[1778486098085,36.26,80742.23,1.0,0.06105,5e-05,8.84372]
[1778486100792,36.26,80742.54,1.0,0.06105,5e-05,8.84475]
[1778486101103,36.26,80745.62,1.0,0.06119,5e-05,8.86066]
[1778486107145,36.26,80748.61,1.0,0.06134,5e-05,8.87785]
[1778486112180,36.26,80747.26,1.0,0.06129,5e-05,8.87186]
[1778486117215,36.26,80747.1,1.0,0.06129,5e-05,8.87212]
[1778486122250,36.26,80743.29,1.0,0.06113,5e-05,8.85325]
[1778486127285,36.27,80743.26,1.0,0.06114,5e-05,8.85433]
[1778486132321,36.27,80745.37,1.0,0.06122,5e-05,8.8631]
[1778486137355,36.27,80743.98,1.0,0.06117,5e-05,8.85693]
[1778486138768,36.27,80743.12,1.0,0.06113,5e-05,8.85264]
[1778486139370,36.27,80735.74,1.0,0.0608,5e-05,8.81412]
[1778486139720,36.27,80735.74,1.0,0.0608,5e-05,8.81412]
[1778486145411,36.27,80727.79,1.0,0.06043,5e-05,8.77108]
[1778486148393,36.27,80727.43,1.0,0.06041,5e-05,8.76879]
[1778486148432,36.27,80727.96,1.0,0.06043,5e-05,8.77136]
[1778486154475,36.27,80720.78,1.0,0.06013,4e-05,8.73635]
[1778486159509,36.27,80724.72,1.0,0.06033,5e-05,8.759]
[1778486164846,36.28,80735.38,1.0,0.06082,5e-05,8.81633]
[1778486170586,36.28,80733.24,1.0,0.06074,5e-05,8.80726]
[1778486175621,36.28,80732.75,1.0,0.06073,5e-05,8.80628]
[1778486180656,36.29,80733.67,1.0,0.06079,5e-05,8.81271]
[1778486185691,36.29,80733.68,1.0,0.06081,5e-05,8.81467]
[1778486190726,36.29,80734.12,1.0,0.06084,5e-05,8.81857]
[1778486195761,36.29,80734.68,1.0,0.06086,5e-05,8.81956]
[1778486200796,36.3,80734.44,1.0,0.06086,5e-05,8.81988]
[1778486205831,36.3,80734.45,1.0,0.06088,5e-05,8.82152]
[1778486210866,36.3,80734.08,1.0,0.06087,5e-05,8.82117]
[1778486215901,36.31,80733.99,1.0,0.06088,5e-05,8.82231]
[1778486220124,36.31,80727.78,1.0,0.06061,5e-05,8.79074]
[1778486220771,36.31,80724.88,1.0,0.06048,5e-05,8.77594]
[1778486225961,36.31,80713.33,1.0,0.05996,4e-05,8.71504]
[1778486232017,36.31,80707.17,1.0,0.05968,4e-05,8.68249]
[1778486234949,36.31,80707.31,1.0,0.05968,4e-05,8.68311]
[1778486235037,36.31,80707.12,1.0,0.05967,4e-05,8.68207]
[1778486239070,36.31,80707.44,1.0,0.0597,4e-05,8.68533]
[1778486239171,36.31,80707.49,1.0,0.05971,4e-05,8.68612]
[1778486240024,36.31,80707.49,1.0,0.05971,4e-05,8.68612]
[1778486241130,36.31,80704.74,1.0,0.05959,4e-05,8.67179]
[1778486241231,36.31,80702.42,1.0,0.05948,4e-05,8.65972]
[1778486242164,36.31,80702.42,1.0,0.05948,4e-05,8.65972]
[1778486242168,36.31,80702.42,1.0,0.05948,4e-05,8.65972]
[1778486242169,36.31,80701.54,1.0,0.05945,4e-05,8.65573]
[1778486248129,36.31,80703.57,1.0,0.05954,4e-05,8.6662]
[1778486253164,36.31,80703.71,1.0,0.05952,4e-05,8.66338]
[1778486258199,36.31,80703.72,1.0,0.05952,4e-05,8.66339]
[1778486262545,36.31,80703.63,1.0,0.05952,4e-05,8.66292]
[1778486262558,36.31,80703.82,1.0,0.05953,4e-05,8.6639]
[1778486263802,36.31,80703.82,1.0,0.05953,4e-05,8.6639]
[1778486264241,36.31,80706.92,1.0,0.05968,4e-05,8.68112]
[1778486269276,36.31,80704.73,1.0,0.05958,4e-05,8.66963]
[1778486272041,36.31,80704.83,1.0,0.05958,4e-05,8.67012]
[1778486272297,36.31,80704.9,1.0,0.05958,4e-05,8.67047]
[1778486277333,36.32,80706.2,1.0,0.05967,4e-05,8.68007]
[1778486282368,36.32,80713.75,1.0,0.06003,4e-05,8.72198]
[1778486287403,36.32,80713.65,1.0,0.06004,4e-05,8.72384]
[1778486288533,36.32,80713.65,1.0,0.06004,4e-05,8.72384]
[1778486288632,36.33,80713.75,1.0,0.06005,4e-05,8.72483]
[1778486294452,36.32,80715.88,1.0,0.06014,4e-05,8.7352]
[1778486296670,36.32,80715.88,1.0,0.06014,4e-05,8.7352]
[1778486302452,36.32,80718.15,1.0,0.06023,4e-05,8.74591]
[1778486302508,36.32,80718.43,1.0,0.06025,4e-05,8.7472]
[1778486307543,36.33,80723.87,1.0,0.06051,5e-05,8.77744]
[1778486312578,36.33,80723.57,1.0,0.06049,5e-05,8.77409]
[1778486317613,36.33,80721.87,1.0,0.06042,5e-05,8.76693]
[1778486322648,36.33,80712.03,1.0,0.06,4e-05,8.71741]
[1778486327683,36.34,80711.15,1.0,0.05998,4e-05,8.71495]
[1778486335739,36.34,80711.86,1.0,0.06004,4e-05,8.72197]
[1778486340774,36.35,80713.2,1.0,0.06012,4e-05,8.73092]
[1778486345809,36.35,80720.36,1.0,0.06046,5e-05,8.77041]
[1778486350844,36.35,80721.59,1.0,0.06053,5e-05,8.77835]
[1778486355879,36.35,80728.64,1.0,0.06086,5e-05,8.81658]
[1778486361896,36.36,80726.74,1.0,0.06078,5e-05,8.80751]
[1778486371298,36.36,80723.33,1.0,0.06065,5e-05,8.79239]
[1778486377026,36.36,80720.78,1.0,0.06053,5e-05,8.77763]
[1778486383068,36.37,80721.08,1.0,0.06056,5e-05,8.78106]
[1778486389110,36.37,80721.8,1.0,0.06061,5e-05,8.78669]
[1778486393618,36.37,80722.09,1.0,0.06063,5e-05,8.78914]
[1778486393718,36.37,80721.88,1.0,0.06062,5e-05,8.78836]
[1778486395603,36.37,80721.88,1.0,0.06062,5e-05,8.78836]
[1778486395777,36.37,80721.88,1.0,0.06062,5e-05,8.78836]
[1778486400785,36.37,80726.39,1.0,0.06081,5e-05,8.81023]
[1778486400060,36.37,80726.39,1.0,0.06081,5e-05,8.81023]
[1778486410536,36.37,80726.39,1.0,0.06081,5e-05,8.81023]
[1778486415588,36.37,80717.18,1.0,0.06039,4e-05,8.76181]
[1778486420202,36.37,80719.01,1.0,0.06048,5e-05,8.77136]
[1778486422763,36.37,80718.93,1.0,0.06047,5e-05,8.77094]
[1778486429448,36.37,80715.02,1.0,0.0603,4e-05,8.75055]
[1778486435490,36.37,80716.42,1.0,0.06034,4e-05,8.75434]
[1778486440525,36.37,80718.19,1.0,0.06042,5e-05,8.76357]
[1778486445382,36.37,80725.77,1.0,0.06076,5e-05,8.80317]
[1778486450595,36.37,80736.44,1.0,0.06123,5e-05,8.85784]
[1778486456637,36.36,80731.89,1.0,0.061,5e-05,8.83138]
[1778486461674,36.36,80732.53,1.0,0.06102,5e-05,8.83341]
[1778486463687,36.36,80750.64,1.0,0.06184,5e-05,8.92797]
[1778486464083,36.36,80750.64,1.0,0.06184,5e-05,8.92797]
[1778486469731,36.35,80757.82,1.0,0.06214,5e-05,8.96239]
[1778486474766,36.35,80759.73,1.0,0.0622,5e-05,8.96944]
[1778486479801,36.34,80747.06,1.0,0.06159,5e-05,8.8998]
[1778486482280,36.34,80746.65,1.0,0.06157,5e-05,8.89673]
[1778486487857,36.34,80751.51,1.0,0.06176,5e-05,8.91961]
[1778486492892,36.33,80754.93,1.0,0.06188,5e-05,8.93165]
[1778486495147,36.33,80754.39,1.0,0.06184,5e-05,8.92782]
[1778486500948,36.33,80752.69,1.0,0.06174,5e-05,8.91599]
[1778486502122,36.33,80752.26,1.0,0.06172,5e-05,8.91328]
[1778486507997,36.32,80751.77,1.0,0.06167,5e-05,8.90808]
[1778486513032,36.32,80740.01,1.0,0.06112,5e-05,8.84445]
[1778486518064,36.32,80734.67,1.0,0.06086,5e-05,8.81519]
[1778486522365,36.32,80733.47,1.0,0.0608,5e-05,8.80778]
[1778486525953,36.31,80727.13,1.0,0.06051,5e-05,8.77386]
[1778486531891,36.31,80728.2,1.0,0.06054,5e-05,8.7782]
[1778486537768,36.31,80728.66,1.0,0.06055,5e-05,8.77933]
[1778486538085,36.31,80728.66,1.0,0.06055,5e-05,8.77933]
[1778486543243,36.31,80731.55,1.0,0.06067,5e-05,8.79299]
[1778486548606,36.31,80731.85,1.0,0.06068,5e-05,8.79361]
[1778486554321,36.3,80723.51,1.0,0.06027,5e-05,8.74516]
[1778486558350,36.3,80707.83,1.0,0.05956,4e-05,8.66298]
[1778486563385,36.3,80705.44,1.0,0.05945,4e-05,8.65049]
[1778486568420,36.3,80698.97,1.0,0.05917,4e-05,8.61702]
[1778486573455,36.3,80697.91,1.0,0.05912,4e-05,8.61191]
[1778486578490,36.3,80700.15,1.0,0.05922,4e-05,8.62386]
[1778486581585,36.3,80694.96,1.0,0.05899,4e-05,8.59712]
[1778486584526,36.3,80693.46,1.0,0.05893,4e-05,8.58969]
[1778486584546,36.3,80693.46,1.0,0.05893,4e-05,8.58969]
[1778486587210,36.3,80693.31,1.0,0.05893,4e-05,8.58912]
[1778486592591,36.31,80689.5,1.0,0.05876,4e-05,8.57012]
[1778486597627,36.31,80689.24,1.0,0.05876,4e-05,8.56936]
[1778486605683,36.31,80687.99,1.0,0.05871,4e-05,8.56389]
[1778486611726,36.31,80687.91,1.0,0.05869,4e-05,8.5607]
[1778486614875,36.31,80702.82,1.0,0.05935,4e-05,8.638]
[1778486615426,36.31,80702.82,1.0,0.05935,4e-05,8.638]
[1778486620789,36.31,80706.19,1.0,0.0595,4e-05,8.65533]
[1778486623436,36.31,80711.3,1.0,0.05973,4e-05,8.68177]
[1778486628845,36.31,80711.07,1.0,0.05971,4e-05,8.67984]
[1778486633880,36.31,80712.67,1.0,0.05978,4e-05,8.68758]
[1778486638915,36.31,80713.71,1.0,0.05982,4e-05,8.69234]
[1778486643950,36.31,80716.79,1.0,0.05995,4e-05,8.70767]
[1778486649023,36.3,80721.08,1.0,0.06014,4e-05,8.72907]
[1778486655065,36.3,80721.93,1.0,0.06016,4e-05,8.73224]
[1778486660100,36.3,80720.94,1.0,0.06011,4e-05,8.72607]
[1778486665135,36.3,80720.15,1.0,0.06007,4e-05,8.72101]
[1778486670169,36.3,80720.6,1.0,0.06008,4e-05,8.7226]
[1778486670182,36.3,80701.7,1.0,0.05923,4e-05,8.6242]
[1778486675209,36.3,80697.1,1.0,0.05901,4e-05,8.59696]
[1778486680856,36.3,80695.93,1.0,0.05896,4e-05,8.59098]
[1778486686286,36.3,80698.8,1.0,0.05909,4e-05,8.60606]
[1778486689770,36.3,80695.09,1.0,0.05892,4e-05,8.58698]
[1778486691296,36.3,80693.81,1.0,0.05887,4e-05,8.58051]
[1778486697363,36.3,80693.7,1.0,0.05887,4e-05,8.58052]
[1778486700844,36.3,80693.49,1.0,0.05886,4e-05,8.5796]
[1778486701627,36.3,80693.96,1.0,0.05888,4e-05,8.58211]
[1778486703051,36.3,80721.44,1.0,0.06011,4e-05,8.72473]
[1778486708398,36.3,80715.9,1.0,0.05985,4e-05,8.69522]
[1778486709950,36.3,80713.9,1.0,0.05976,4e-05,8.68463]
[1778486715540,36.3,80712.08,1.0,0.05968,4e-05,8.67477]
[1778486721532,36.3,80704.88,1.0,0.05935,4e-05,8.63689]
[1778486726567,36.3,80705.8,1.0,0.05939,4e-05,8.64157]
[1778486731602,36.3,80706.11,1.0,0.05938,4e-05,8.63961]
[1778486736639,36.3,80709.74,1.0,0.05954,4e-05,8.65835]
[1778486740098,36.3,80709.93,1.0,0.05955,4e-05,8.65928]
[1778486740350,36.3,80710.08,1.0,0.05956,4e-05,8.66001]
[1778486740620,36.3,80710.08,1.0,0.05956,4e-05,8.66001]
[1778486740667,36.3,80725.51,1.0,0.06025,5e-05,8.74035]
[1778486745702,36.3,80728.87,1.0,0.06042,5e-05,8.75984]
[1778486747417,36.3,80727.51,1.0,0.06036,5e-05,8.75312]
[1778486748307,36.3,80727.51,1.0,0.06036,5e-05,8.75312]
[1778486747518,36.3,80727.51,1.0,0.06036,5e-05,8.75353]
[1778486752753,36.3,80729.16,1.0,0.06043,5e-05,8.76122]
[1778486757788,36.3,80729.39,1.0,0.06043,5e-05,8.76145]
[1778486762825,36.3,80732.39,1.0,0.06056,5e-05,8.77614]
[1778486763348,36.3,80732.39,1.0,0.06056,5e-05,8.77614]
[1778486764240,36.3,80732.39,1.0,0.06056,5e-05,8.77614]
[1778486763830,36.29,80741.5,1.0,0.06097,5e-05,8.82367]
[1778486768865,36.3,80740.04,1.0,0.06092,5e-05,8.81745]
[1778486772111,36.3,80739.24,1.0,0.06088,5e-05,8.81385]
[1778486772212,36.3,80739.46,1.0,0.0609,5e-05,8.81562]
[1778486777928,36.3,80740.45,1.0,0.06093,5e-05,8.81943]
[1778486782963,36.29,80739.97,1.0,0.0609,5e-05,8.81553]
[1778486788093,36.29,80740.78,1.0,0.06093,5e-05,8.81864]
[1778486792319,36.29,80741.01,1.0,0.0609,5e-05,8.81516]
[1778486793020,36.29,80738.91,1.0,0.0608,5e-05,8.80356]
[1778486793355,36.29,80738.91,1.0,0.0608,5e-05,8.80356]
[1778486794452,36.29,80739.56,1.0,0.06083,5e-05,8.80669]
[1778486799837,36.29,80739.03,1.0,0.06079,5e-05,8.80223]
[1778486805121,36.28,80745.43,1.0,0.06107,5e-05,8.83396]
[1778486810156,36.28,80749.41,1.0,0.06123,5e-05,8.85318]
[1778486815191,36.28,80749.92,1.0,0.06124,5e-05,8.85403]
[1778486817691,36.28,80749.58,1.0,0.06122,5e-05,8.85152]
[1778486823247,36.27,80749.28,1.0,0.06118,5e-05,8.84782]
[1778486828282,36.27,80747.85,1.0,0.0611,5e-05,8.83859]
[1778486832107,36.27,80745.4,1.0,0.06098,5e-05,8.82472]
[1778486835538,36.27,80728.75,1.0,0.06022,5e-05,8.73648]
[1778486841373,36.26,80726.26,1.0,0.0601,4e-05,8.72258]
[1778486847415,36.26,80724.8,1.0,0.06003,4e-05,8.71409]
[1778486852452,36.26,80723.6,1.0,0.05995,4e-05,8.70365]
[1778486857331,36.26,80722.96,1.0,0.05992,4e-05,8.70009]
[1778486864806,36.26,80733.23,1.0,0.06037,5e-05,8.7526]
[1778486870255,36.26,80732.45,1.0,0.06032,5e-05,8.7476]
[1778486870263,36.26,80732.45,1.0,0.06032,5e-05,8.7476]
[1778486870311,36.26,80732.69,1.0,0.06033,5e-05,8.7485]
[1778486873350,36.26,80746.91,1.0,0.06098,5e-05,8.82341]
[1778486879263,36.26,80746.99,1.0,0.061,5e-05,8.82551]
[1778486879362,36.26,80747.81,1.0,0.06104,5e-05,8.83038]
[1778486879844,36.26,80747.81,1.0,0.06104,5e-05,8.83038]
[1778486881899,36.26,80754.88,1.0,0.06136,5e-05,8.86727]
[1778486887087,36.26,80751.42,1.0,0.06119,5e-05,8.84733]
[1778486892732,36.26,80744.14,1.0,0.06084,5e-05,8.80694]
[1778486897767,36.25,80742.16,1.0,0.06074,5e-05,8.79525]
[1778486902803,36.25,80739.11,1.0,0.06059,5e-05,8.77804]
[1778486907838,36.25,80735.31,1.0,0.06041,5e-05,8.75708]
[1778486909854,36.25,80718.83,1.0,0.05966,4e-05,8.67075]
[1778486911875,36.25,80713.8,1.0,0.05944,4e-05,8.64455]
[1778486911924,36.25,80713.8,1.0,0.05944,4e-05,8.64455]
[1778486915962,36.25,80695.69,1.0,0.05861,4e-05,8.54758]
[1778486922121,36.25,80690.84,1.0,0.05841,4e-05,8.52347]
[1778486927980,36.25,80692.14,1.0,0.05847,4e-05,8.53132]
[1778486933017,36.25,80694.64,1.0,0.05859,4e-05,8.54486]
[1778486938052,36.25,80697.76,1.0,0.05873,4e-05,8.56152]
[1778486941360,36.25,80697.04,1.0,0.0587,4e-05,8.55799]
[1778486943049,36.26,80694.31,1.0,0.05858,4e-05,8.54411]
[1778486943093,36.26,80680.84,1.0,0.05799,4e-05,8.4749]
[1778486948123,36.25,80672.32,1.0,0.05761,4e-05,8.42993]
[1778486953158,36.25,80675.43,1.0,0.05774,4e-05,8.44481]
[1778486956042,36.25,80675.27,1.0,0.05772,4e-05,8.44352]
[1778486961214,36.25,80674.24,1.0,0.05767,4e-05,8.43688]
[1778486964620,36.25,80672.3,1.0,0.05758,4e-05,8.42629]
[1778486970498,36.25,80663.97,1.0,0.05721,4e-05,8.38255]
[1778486971716,36.24,80661.05,1.0,0.05706,4e-05,8.36399]
[1778486977326,36.24,80648.67,1.0,0.05652,4e-05,8.30092]
[1778486982361,36.24,80649.66,1.0,0.05656,4e-05,8.30586]
[1778486987396,36.24,80648.11,1.0,0.0565,4e-05,8.29793]
[1778486992680,36.24,80648.0,1.0,0.05649,4e-05,8.29734]
[1778486992781,36.24,80648.0,1.0,0.05649,4e-05,8.29732]
[1778486996800,36.25,80653.45,1.0,0.05674,4e-05,8.32694]
[1778486997466,36.25,80655.12,1.0,0.05681,4e-05,8.33536]
[1778487002501,36.25,80648.38,1.0,0.05652,4e-05,8.30095]
[1778487002979,36.25,80648.38,1.0,0.05652,4e-05,8.30095]
[1778487003518,36.25,80648.41,1.0,0.05653,4e-05,8.30159]
[1778487008553,36.25,80642.63,1.0,0.0563,4e-05,8.27485]
[1778487012105,36.25,80642.73,1.0,0.05632,4e-05,8.27689]
[1778487018685,36.26,80641.8,1.0,0.05631,4e-05,8.27522]
[1778487019297,36.26,80641.8,1.0,0.05631,4e-05,8.27522]
[1778487019391,36.26,80641.44,1.0,0.05629,4e-05,8.2739]
[1778487021557,36.26,80636.59,1.0,0.05609,4e-05,8.24988]
[1778487023896,36.26,80641.55,1.0,0.0563,4e-05,8.27513]
[1778487023904,36.26,80641.55,1.0,0.0563,4e-05,8.27513]
[1778487029706,36.26,80643.29,1.0,0.05638,4e-05,8.28412]
[1778487035073,36.26,80650.6,1.0,0.05667,4e-05,8.31784]
[1778487035074,36.26,80650.6,1.0,0.05667,4e-05,8.31784]
[1778487035174,36.26,80650.56,1.0,0.05667,4e-05,8.31762]
[1778487040783,36.27,80652.48,1.0,0.05678,4e-05,8.32996]
[1778487046826,36.27,80656.35,1.0,0.05697,4e-05,8.35217]
[1778487051861,36.27,80655.68,1.0,0.05695,4e-05,8.35071]
[1778487056897,36.28,80654.89,1.0,0.05694,4e-05,8.34869]
[1778487061932,36.28,80656.05,1.0,0.057,4e-05,8.35655]
[1778487067148,36.28,80668.37,1.0,0.05755,4e-05,8.42087]
[1778487073010,36.29,80682.37,1.0,0.05818,4e-05,8.49438]
[1778487078045,36.29,80681.85,1.0,0.05816,4e-05,8.49263]
[1778487079029,36.29,80681.85,1.0,0.05816,4e-05,8.49263]
[1778487084088,36.29,80676.5,1.0,0.05794,4e-05,8.46647]
[1778487089123,36.29,80676.95,1.0,0.05797,4e-05,8.46991]
[1778487092363,36.29,80676.31,1.0,0.05794,4e-05,8.46685]
[1778487098599,36.3,80658.7,1.0,0.05718,4e-05,8.37554]
[1778487104541,36.3,80661.17,1.0,0.0573,4e-05,8.39024]
[1778487110270,36.3,80665.54,1.0,0.05751,4e-05,8.41494]
[1778487115305,36.31,80674.88,1.0,0.05793,4e-05,8.46416]
[1778487116634,36.31,80674.88,1.0,0.05793,4e-05,8.46416]
[1778487116668,36.31,80674.88,1.0,0.05793,4e-05,8.46416]
[1778487117676,36.31,80681.79,1.0,0.05823,4e-05,8.49922]
[1778487122999,36.3,80688.22,1.0,0.05847,4e-05,8.52786]
[1778487128396,36.25,80687.24,1.0,0.05819,4e-05,8.49482]
[1778487133431,36.18,80699.91,1.0,0.05839,4e-05,8.51998]
[1778487137228,36.13,80711.94,1.0,0.05863,4e-05,8.54798]
[1778487143501,36.03,80711.71,1.0,0.05811,4e-05,8.48855]
[1778487148512,35.99,80712.32,1.0,0.05793,4e-05,8.46809]
[1778487153571,35.98,80705.48,1.0,0.05757,4e-05,8.42507]
[1778487158606,35.97,80705.43,1.0,0.05754,4e-05,8.42144]
[1778487163642,35.97,80707.22,1.0,0.05759,4e-05,8.42731]
[1778487168680,35.96,80718.69,1.0,0.05806,4e-05,8.48289]
[1778487173714,35.96,80717.78,1.0,0.05799,4e-05,8.47431]
[1778487178749,35.95,80711.2,1.0,0.05767,4e-05,8.43659]
[1778487183784,35.94,80699.38,1.0,0.05712,4e-05,8.37246]
[1778487191387,35.94,80698.82,1.0,0.05708,4e-05,8.36725]
[1778487198889,35.93,80704.48,1.0,0.05727,4e-05,8.38991]
[1778487203924,35.92,80704.75,1.0,0.05725,4e-05,8.38832]
[1778487208983,35.92,80701.82,1.0,0.0571,4e-05,8.37032]
[1778487214019,35.91,80701.88,1.0,0.05706,4e-05,8.36438]
[1778487219054,35.91,80703.27,1.0,0.05709,4e-05,8.36876]
[1778487224089,35.91,80701.35,1.0,0.05699,4e-05,8.35613]
[1778487229126,35.9,80702.25,1.0,0.057,4e-05,8.35806]
[1778487234161,35.9,80701.82,1.0,0.05696,4e-05,8.35319]
[1778487239196,35.89,80700.19,1.0,0.05687,4e-05,8.34225]
[1778487244235,35.89,80722.08,1.0,0.0578,4e-05,8.45258]
[1778487249410,35.88,80724.57,1.0,0.05789,4e-05,8.46272]
[1778487255658,35.88,80726.19,1.0,0.05793,4e-05,8.46695]
[1778487261357,35.87,80728.12,1.0,0.05797,4e-05,8.47201]
[1778487266392,35.86,80725.26,1.0,0.05781,4e-05,8.45373]
[1778487271427,35.86,80724.87,1.0,0.05774,4e-05,8.44486]
[1778487276462,35.85,80725.04,1.0,0.05772,4e-05,8.4424]
[1778487282504,35.84,80727.47,1.0,0.05779,4e-05,8.45092]
[1778487287540,35.84,80726.96,1.0,0.05774,4e-05,8.44495]
[1778487292793,35.83,80725.9,1.0,0.05767,4e-05,8.43682]
[1778487300264,35.82,80735.91,1.0,0.05806,4e-05,8.4826]
[1778487307681,35.81,80738.38,1.0,0.05812,4e-05,8.48961]
[1778487312716,35.81,80739.65,1.0,0.05814,4e-05,8.49253]
[1778487317751,35.8,80740.56,1.0,0.05815,4e-05,8.49357]
[1778487322786,35.8,80745.85,1.0,0.05835,4e-05,8.51736]
[1778487327821,35.79,80749.92,1.0,0.0585,4e-05,8.53477]
[1778487332856,35.78,80743.33,1.0,0.05815,4e-05,8.49304]
[1778487338898,35.77,80748.33,1.0,0.05834,4e-05,8.51463]
[1778487343933,35.77,80754.04,1.0,0.05856,4e-05,8.54073]
[1778487348968,35.76,80757.18,1.0,0.05867,4e-05,8.55328]
[1778487354883,35.76,80758.08,1.0,0.05868,4e-05,8.5548]
[1778487364091,35.74,80758.66,1.0,0.05864,4e-05,8.54999]
[1778487370115,35.73,80776.5,1.0,0.05939,5e-05,8.63754]
[1778487377168,35.72,80772.91,1.0,0.05917,5e-05,8.61215]
[1778487382203,35.72,80760.9,1.0,0.05859,4e-05,8.54502]
[1778487385290,35.71,80754.18,1.0,0.05828,4e-05,8.50832]
[1778487388566,35.71,80745.92,1.0,0.05789,4e-05,8.46319]
[1778487389402,35.71,80746.24,1.0,0.0579,4e-05,8.4642]
[1778487393309,35.7,80736.73,1.0,0.05744,4e-05,8.40895]
[1778487395570,35.7,80728.57,1.0,0.05706,4e-05,8.36514]
[1778487401337,35.7,80737.49,1.0,0.05743,4e-05,8.40831]
[1778487406372,35.69,80725.34,1.0,0.05687,4e-05,8.34283]
[1778487411407,35.69,80727.2,1.0,0.05693,4e-05,8.35004]
[1778487416446,35.68,80729.09,1.0,0.057,4e-05,8.35733]
[1778487421481,35.68,80727.53,1.0,0.0569,4e-05,8.34661]
[1778487426516,35.68,80728.18,1.0,0.05691,4e-05,8.34741]
[1778487431551,35.67,80722.7,1.0,0.05665,4e-05,8.31653]
[1778487436586,35.67,80722.53,1.0,0.05662,4e-05,8.3132]
[1778487441621,35.66,80722.94,1.0,0.05662,4e-05,8.31297]
[1778487446656,35.66,80723.13,1.0,0.05661,4e-05,8.31165]
[1778487451691,35.66,80723.62,1.0,0.05659,4e-05,8.30848]
[1778487456726,35.65,80723.72,1.0,0.05657,4e-05,8.30676]
[1778487461761,35.65,80722.53,1.0,0.0565,4e-05,8.29791]
[1778487466796,35.64,80711.13,1.0,0.05598,4e-05,8.23748]
[1778487471831,35.64,80712.48,1.0,0.05603,4e-05,8.24283]
[1778487476867,35.64,80713.55,1.0,0.05606,4e-05,8.24675]
[1778487481901,35.64,80720.98,1.0,0.05637,4e-05,8.28337]
[1778487486936,35.63,80729.2,1.0,0.05671,4e-05,8.32368]
[1778487491971,35.63,80737.22,1.0,0.05704,4e-05,8.3628]
[1778487497006,35.62,80736.67,1.0,0.057,4e-05,8.35745]
[1778487502041,35.62,80738.36,1.0,0.05705,4e-05,8.36362]
[1778487507076,35.62,80740.02,1.0,0.0571,4e-05,8.36958]
[1778487512111,35.61,80748.74,1.0,0.05744,4e-05,8.40852]
[1778487517146,35.61,80752.09,1.0,0.05756,4e-05,8.42297]
[1778487522181,35.6,80752.44,1.0,0.05755,4e-05,8.42172]
[1778487527216,35.6,80752.09,1.0,0.05751,4e-05,8.41689]
[1778487532251,35.59,80753.15,1.0,0.05753,4e-05,8.41944]
[1778487537286,35.59,80749.4,1.0,0.05734,4e-05,8.3971]
[1778487542321,35.58,80747.82,1.0,0.05725,4e-05,8.38617]
[1778487548363,35.58,80749.62,1.0,0.0573,4e-05,8.39232]
[1778487553398,35.57,80750.51,1.0,0.05731,4e-05,8.39427]
[1778487558433,35.57,80750.66,1.0,0.0573,4e-05,8.39239]
[1778487563468,35.56,80751.48,1.0,0.05731,4e-05,8.394]
[1778487568503,35.56,80767.16,1.0,0.05798,4e-05,8.47315]
[1778487573538,35.55,80769.16,1.0,0.05802,4e-05,8.47683]
[1778487578574,35.55,80765.19,1.0,0.05782,4e-05,8.45271]
[1778487583610,35.54,80764.33,1.0,0.05775,4e-05,8.44503]
[1778487588645,35.54,80770.2,1.0,0.05798,4e-05,8.47249]
[1778487593680,35.53,80770.15,1.0,0.05795,4e-05,8.46876]
[1778487598715,35.53,80768.56,1.0,0.05785,4e-05,8.45705]
[1778487603750,35.52,80768.41,1.0,0.05782,4e-05,8.45292]
[1778487608785,35.51,80758.47,1.0,0.05735,4e-05,8.39781]
[1778487613823,35.51,80758.08,1.0,0.0573,4e-05,8.39295]
[1778487618858,35.51,80759.35,1.0,0.05734,4e-05,8.39677]
[1778487620872,35.5,80738.01,1.0,0.05639,4e-05,8.28488]
[1778487625907,35.5,80729.92,1.0,0.05602,4e-05,8.24117]
[1778487630947,35.5,80740.32,1.0,0.05645,4e-05,8.29273]
[1778487635982,35.49,80743.35,1.0,0.05655,4e-05,8.3029]
[1778487641017,35.49,80743.16,1.0,0.05652,4e-05,8.29983]
[1778487646052,35.49,80743.3,1.0,0.05651,4e-05,8.29846]
[1778487650082,35.48,80728.4,1.0,0.05584,4e-05,8.22004]
[1778487655117,35.48,80727.72,1.0,0.0558,4e-05,8.2151]
[1778487660152,35.48,80722.06,1.0,0.05555,4e-05,8.18475]
[1778487664041,35.48,80717.72,1.0,0.05535,4e-05,8.16188]
[1778487664247,35.48,80717.72,1.0,0.05535,4e-05,8.16188]
[1778487674251,35.48,80716.76,1.0,0.0553,4e-05,8.15546]
[1778487679287,35.47,80728.56,1.0,0.0558,4e-05,8.21514]
[1778487684798,35.47,80725.96,1.0,0.05568,4e-05,8.20087]
[1778487690364,35.47,80727.53,1.0,0.05574,4e-05,8.20748]
[1778487695400,35.47,80733.41,1.0,0.05596,4e-05,8.23321]
[1778487700434,35.47,80732.8,1.0,0.05592,4e-05,8.22858]
[1778487705469,35.46,80738.73,1.0,0.05617,4e-05,8.25773]
[1778487710504,35.46,80738.55,1.0,0.05615,4e-05,8.25526]
[1778487715539,35.46,80742.99,1.0,0.05633,4e-05,8.27661]
[1778487720574,35.46,80746.92,1.0,0.05648,4e-05,8.29521]
[1778487725609,35.45,80744.65,1.0,0.05637,4e-05,8.28162]
[1778487731651,35.45,80746.47,1.0,0.05643,4e-05,8.28896]
[1778487736686,35.45,80741.62,1.0,0.0562,4e-05,8.26223]
[1778487741721,35.44,80741.3,1.0,0.05618,4e-05,8.25905]
[1778487746756,35.44,80743.49,1.0,0.05626,4e-05,8.26892]
[1778487751792,35.44,80744.28,1.0,0.05626,4e-05,8.26802]
[1778487756827,35.44,80745.83,1.0,0.05631,4e-05,8.27446]
[1778487761862,35.43,80739.82,1.0,0.05604,4e-05,8.24181]
[1778487766914,35.43,80735.63,1.0,0.05585,4e-05,8.21905]
[1778487771248,35.43,80736.93,1.0,0.0559,4e-05,8.22532]
[1778487776985,35.43,80725.09,1.0,0.05537,4e-05,8.16299]
[1778487778680,35.43,80724.78,1.0,0.05536,4e-05,8.16127]
[1778487784368,35.43,80727.78,1.0,0.05548,4e-05,8.17599]
[1778487790076,35.43,80728.65,1.0,0.05551,4e-05,8.17934]
[1778487795111,35.42,80726.25,1.0,0.0554,4e-05,8.16603]
[1778487800146,35.42,80729.64,1.0,0.05554,4e-05,8.18264]
[1778487801828,35.42,80731.65,1.0,0.05562,4e-05,8.1928]
[1778487807195,35.42,80731.97,1.0,0.05563,4e-05,8.19328]
[1778487812230,35.42,80739.72,1.0,0.05593,4e-05,8.22876]
[1778487817265,35.42,80743.49,1.0,0.05609,4e-05,8.24688]
[1778487822300,35.41,80744.0,1.0,0.0561,4e-05,8.24814]
[1778487827335,35.41,80744.15,1.0,0.05609,4e-05,8.24755]
[1778487832370,35.41,80749.07,1.0,0.0563,4e-05,8.27165]
[1778487837405,35.41,80749.73,1.0,0.05631,4e-05,8.27355]
[1778487842440,35.4,80750.1,1.0,0.05631,4e-05,8.27391]
[1778487846591,35.4,80751.32,1.0,0.05636,4e-05,8.27928]
[1778487846687,35.4,80750.96,1.0,0.05634,4e-05,8.27708]
[1778487852510,35.39,80749.63,1.0,0.05623,4e-05,8.26443]
[1778487860567,35.38,80749.88,1.0,0.05618,4e-05,8.2581]
[1778487865601,35.37,80748.71,1.0,0.05609,4e-05,8.2473]
[1778487866785,35.37,80748.71,1.0,0.05609,4e-05,8.2473]
[1778487870194,35.37,80751.46,1.0,0.05618,4e-05,8.25871]
[1778487870234,35.36,80751.42,1.0,0.05616,4e-05,8.25657]
[1778487875671,35.36,80760.26,1.0,0.05651,4e-05,8.29717]
[1778487880706,35.36,80760.17,1.0,0.05649,4e-05,8.29466]
[1778487885741,35.35,80757.8,1.0,0.05637,4e-05,8.28034]
[1778487890776,35.35,80761.0,1.0,0.0565,4e-05,8.29503]
[1778487895811,35.35,80762.39,1.0,0.05654,4e-05,8.3003]
[1778487900846,35.34,80762.44,1.0,0.05653,4e-05,8.29859]
[1778487902157,35.34,80762.44,1.0,0.05653,4e-05,8.29859]
[1778487902256,35.34,80761.8,1.0,0.05649,4e-05,8.29448]
[1778487903162,35.34,80761.8,1.0,0.05649,4e-05,8.29448]
[1778487903164,35.34,80761.67,1.0,0.05648,4e-05,8.2938]
[1778487908902,35.34,80772.96,1.0,0.05695,4e-05,8.34931]
[1778487913937,35.33,80774.41,1.0,0.057,4e-05,8.35448]
[1778487918972,35.33,80773.86,1.0,0.05695,4e-05,8.34926]
[1778487924009,35.33,80775.99,1.0,0.05703,4e-05,8.35808]
[1778487929043,35.32,80775.36,1.0,0.05698,4e-05,8.35249]
[1778487934421,35.32,80768.42,1.0,0.05664,4e-05,8.31103]
[1778487940120,35.31,80767.64,1.0,0.05658,4e-05,8.30423]
[1778487945155,35.31,80769.2,1.0,0.05663,4e-05,8.31044]
[1778487950190,35.31,80770.09,1.0,0.05665,4e-05,8.31311]
[1778487955275,35.31,80770.28,1.0,0.05665,4e-05,8.31252]
[1778487955277,35.31,80770.28,1.0,0.05665,4e-05,8.31252]
[1778487955365,35.31,80770.28,1.0,0.05665,4e-05,8.31252]
[1778487955460,35.3,80769.73,1.0,0.05662,4e-05,8.30887]
[1778487956209,35.3,80769.73,1.0,0.05662,4e-05,8.30887]
[1778487962274,35.29,80763.6,1.0,0.05629,4e-05,8.27019]
[1778487967309,35.28,80759.19,1.0,0.05605,4e-05,8.24261]
[1778487972344,35.28,80758.3,1.0,0.05598,4e-05,8.23349]
[1778487978386,35.27,80760.94,1.0,0.05605,4e-05,8.24189]
[1778487983421,35.26,80760.88,1.0,0.056,4e-05,8.23714]
[1778487988456,35.25,80753.77,1.0,0.05566,4e-05,8.19592]
[1778487993491,35.25,80751.96,1.0,0.05552,4e-05,8.17918]
[1778487995310,35.25,80746.95,1.0,0.0553,4e-05,8.15254]
[1778487999800,35.24,80739.01,1.0,0.05493,4e-05,8.10892]
[1778488001067,35.24,80739.28,1.0,0.05493,4e-05,8.10899]
[1778488001767,35.24,80735.97,1.0,0.05478,4e-05,8.09133]
[1778488007589,35.23,80734.09,1.0,0.05467,4e-05,8.07797]
[1778488012624,35.23,80736.7,1.0,0.05476,4e-05,8.08836]
[1778488017659,35.22,80736.75,1.0,0.05473,4e-05,8.08556]
[1778488022694,35.22,80736.74,1.0,0.0547,4e-05,8.08246]
[1778488027729,35.21,80736.71,1.0,0.05468,4e-05,8.07932]
[1778488033771,35.21,80736.02,1.0,0.05462,4e-05,8.07227]
[1778488038806,35.2,80734.79,1.0,0.05454,4e-05,8.06308]
[1778488040570,35.2,80734.79,1.0,0.05454,4e-05,8.06308]
[1778488040718,35.2,80734.62,1.0,0.05452,4e-05,8.06108]
[1778488044813,35.2,80719.03,1.0,0.05384,4e-05,7.97998]
[1778488050890,35.19,80720.82,1.0,0.05389,4e-05,7.98597]
[1778488055925,35.19,80720.75,1.0,0.05385,4e-05,7.97995]
[1778488060960,35.18,80715.49,1.0,0.05361,4e-05,7.95094]
[1778488065995,35.18,80708.47,1.0,0.05329,4e-05,7.91327]
[1778488071030,35.18,80707.73,1.0,0.05325,4e-05,7.90778]
[1778488076065,35.18,80709.66,1.0,0.05331,4e-05,7.91585]
[1778488081145,35.17,80709.11,1.0,0.05328,4e-05,7.91135]
[1778488084864,35.17,80692.28,1.0,0.05256,4e-05,7.82557]
[1778488092302,35.17,80685.2,1.0,0.05225,4e-05,7.78835]
[1778488095300,35.17,80687.24,1.0,0.05233,4e-05,7.79796]
[1778488097583,35.17,80672.29,1.0,0.05171,4e-05,7.72284]
[1778488097598,35.17,80672.29,1.0,0.05171,4e-05,7.72284]
[1778488103256,35.17,80657.83,1.0,0.05112,4e-05,7.65091]
[1778488106334,35.17,80654.07,1.0,0.05097,4e-05,7.63236]
[1778488112319,35.17,80657.32,1.0,0.05108,4e-05,7.64569]
[1778488114474,35.17,80657.39,1.0,0.05109,4e-05,7.6461]
[1778488120375,35.17,80668.02,1.0,0.05152,4e-05,7.69913]
[1778488125410,35.17,80663.24,1.0,0.05133,4e-05,7.67514]
[1778488128158,35.17,80661.08,1.0,0.05124,4e-05,7.66439]
[1778488131947,35.17,80659.22,1.0,0.05116,4e-05,7.65527]
[1778488137494,35.17,80659.27,1.0,0.05117,4e-05,7.65574]
[1778488141892,35.17,80657.49,1.0,0.05109,4e-05,7.64711]
[1778488145063,35.17,80649.88,1.0,0.05079,4e-05,7.6095]
[1778488146179,35.17,80648.12,1.0,0.05071,4e-05,7.6009]
[1778488151592,35.17,80654.08,1.0,0.05096,4e-05,7.63116]
[1778488152410,35.17,80654.08,1.0,0.05096,4e-05,7.63116]
[1778488157634,35.17,80652.85,1.0,0.05092,4e-05,7.62561]
[1778488162669,35.17,80652.29,1.0,0.0509,4e-05,7.62341]
[1778488165664,35.17,80647.79,1.0,0.05072,4e-05,7.60139]
[1778488170725,35.18,80644.12,1.0,0.05058,4e-05,7.58443]
[1778488175760,35.18,80643.52,1.0,0.05054,4e-05,7.57925]
[1778488180795,35.18,80643.53,1.0,0.05055,4e-05,7.58043]
[1778488185830,35.18,80635.69,1.0,0.05025,4e-05,7.54305]
[1778488190865,35.18,80636.92,1.0,0.05031,4e-05,7.55054]
[1778488195900,35.19,80634.87,1.0,0.05024,4e-05,7.54191]
[1778488201482,35.19,80634.55,1.0,0.05024,4e-05,7.54181]
[1778488202950,35.19,80603.43,1.0,0.049,4e-05,7.39039]
[1778488208596,35.19,80609.66,1.0,0.04927,4e-05,7.42284]
[1778488210404,35.2,80615.35,1.0,0.0495,4e-05,7.45155]
[1778488213422,35.2,80616.86,1.0,0.04957,4e-05,7.46022]
[1778488215074,35.2,80624.23,1.0,0.04987,4e-05,7.49717]
[1778488220080,35.2,80643.3,1.0,0.05066,4e-05,7.59291]
[1778488225115,35.2,80647.03,1.0,0.05082,4e-05,7.61236]
[1778488229432,35.2,80652.26,1.0,0.05104,4e-05,7.63877]
[1778488234727,35.21,80655.39,1.0,0.05115,4e-05,7.65162]
[1778488240832,35.21,80666.06,1.0,0.05159,4e-05,7.70495]
[1778488242234,35.21,80668.17,1.0,0.05168,4e-05,7.71548]
[1778488242240,35.21,80675.19,1.0,0.05197,4e-05,7.75056]
[1778488243852,35.21,80675.19,1.0,0.05197,4e-05,7.75056]
[1778488244254,35.21,80681.17,1.0,0.05222,4e-05,7.7816]
[1778488249569,35.21,80681.46,1.0,0.05223,4e-05,7.78252]
[1778488253681,35.21,80676.01,1.0,0.052,4e-05,7.75468]
[1778488253726,35.21,80677.1,1.0,0.05204,4e-05,7.75995]
[1778488254863,35.21,80677.1,1.0,0.05204,4e-05,7.75995]
[1778488255332,35.21,80676.08,1.0,0.05201,4e-05,7.75537]
[1778488260367,35.21,80674.87,1.0,0.05195,4e-05,7.74887]
[1778488261219,35.21,80674.87,1.0,0.05195,4e-05,7.74887]
[1778488266411,35.21,80663.09,1.0,0.05146,4e-05,7.68987]
[1778488267166,35.21,80663.09,1.0,0.05146,4e-05,7.68987]
[1778488272453,35.21,80663.93,1.0,0.0515,4e-05,7.69406]
[1778488277488,35.21,80674.33,1.0,0.05193,4e-05,7.74577]
[1778488282839,35.2,80673.76,1.0,0.0519,4e-05,7.74257]
[1778488292896,35.2,80675.85,1.0,0.05196,4e-05,7.74886]
[1778488301661,35.2,80680.34,1.0,0.05214,4e-05,7.77028]
[1778488302073,35.2,80680.34,1.0,0.05214,4e-05,7.77028]
[1778488302598,35.2,80680.34,1.0,0.05214,4e-05,7.77028]
[1778488307704,35.2,80675.28,1.0,0.05192,4e-05,7.74438]
[1778488310378,35.2,80674.99,1.0,0.05191,4e-05,7.74281]
[1778488314609,35.2,80671.78,1.0,0.05177,4e-05,7.72653]
[1778488320795,35.2,80672.69,1.0,0.05181,4e-05,7.73075]
[1778488325831,35.2,80671.86,1.0,0.05177,4e-05,7.72637]
[1778488331873,35.2,80672.5,1.0,0.0518,4e-05,7.72927]
[1778488337736,35.2,80672.88,1.0,0.05181,4e-05,7.731]
[1778488337897,35.2,80672.88,1.0,0.05181,4e-05,7.731]
[1778488342950,35.2,80689.02,1.0,0.05247,4e-05,7.81109]
[1778488348589,35.2,80694.65,1.0,0.0527,4e-05,7.83862]
[1778488353688,35.19,80693.08,1.0,0.0526,4e-05,7.82601]
[1778488359062,35.19,80693.81,1.0,0.05263,4e-05,7.8285]
[1778488364097,35.19,80694.79,1.0,0.05266,4e-05,7.83246]
[1778488369596,35.19,80695.02,1.0,0.05266,4e-05,7.83284]
[1778488375174,35.19,80695.8,1.0,0.05268,4e-05,7.8354]
[1778488380990,35.18,80696.77,1.0,0.05272,4e-05,7.83958]
[1778488381738,35.18,80696.84,1.0,0.05272,4e-05,7.83955]
[1778488384750,35.18,80687.38,1.0,0.05232,4e-05,7.79159]
[1778488390279,35.18,80689.04,1.0,0.05238,4e-05,7.79913]
[1778488396321,35.18,80688.84,1.0,0.05237,4e-05,7.79736]
[1778488401356,35.18,80695.68,1.0,0.05265,4e-05,7.83103]
[1778488406086,35.18,80705.71,1.0,0.05306,4e-05,7.88101]
[1778488406411,35.18,80705.71,1.0,0.05306,4e-05,7.88101]
[1778488406514,35.18,80706.5,1.0,0.05309,4e-05,7.88476]
[1778488409214,35.18,80708.84,1.0,0.0532,4e-05,7.89737]
[1778488409787,35.18,80708.84,1.0,0.0532,4e-05,7.89737]
[1778488412267,35.18,80708.11,1.0,0.05315,4e-05,7.89077]
[1778488412368,35.18,80708.11,1.0,0.05315,4e-05,7.89115]
[1778488414728,35.18,80708.17,1.0,0.05315,4e-05,7.89119]
[1778488415334,35.18,80707.88,1.0,0.05314,4e-05,7.88922]
[1778488420490,35.18,80708.16,1.0,0.05314,4e-05,7.88941]
[1778488427539,35.17,80708.27,1.0,0.05313,4e-05,7.88831]
[1778488429489,35.17,80708.27,1.0,0.05313,4e-05,7.88831]
[1778488431091,35.17,80705.7,1.0,0.05301,4e-05,7.87458]
[1778488433370,35.17,80705.12,1.0,0.05299,4e-05,7.87122]
[1778488437674,35.17,80693.86,1.0,0.05251,4e-05,7.81375]
[1778488441899,35.17,80694.09,1.0,0.05251,4e-05,7.81444]
[1778488447679,35.17,80688.4,1.0,0.05227,4e-05,7.7852]
[1778488451162,35.17,80688.21,1.0,0.05226,4e-05,7.78401]
[1778488456744,35.17,80688.88,1.0,0.05229,4e-05,7.7869]
[1778488461779,35.17,80693.98,1.0,0.05249,4e-05,7.81204]
[1778488467821,35.17,80699.72,1.0,0.05273,4e-05,7.84008]
[1778488472857,35.16,80699.66,1.0,0.05269,4e-05,7.83538]
[1778488477892,35.16,80699.86,1.0,0.0527,4e-05,7.83557]
[1778488482927,35.16,80700.76,1.0,0.05273,4e-05,7.8393]
[1778488487962,35.16,80699.29,1.0,0.05266,4e-05,7.83106]
[1778488492997,35.16,80697.13,1.0,0.05256,4e-05,7.81942]
[1778488495234,35.16,80697.2,1.0,0.05256,4e-05,7.8195]
[1778488501053,35.16,80683.19,1.0,0.05198,4e-05,7.74877]
[1778488503860,35.16,80683.12,1.0,0.05197,4e-05,7.74839]
[1778488509110,35.16,80685.39,1.0,0.05207,4e-05,7.75969]
[1778488514145,35.16,80688.89,1.0,0.05221,4e-05,7.77701]
[1778488519180,35.16,80687.22,1.0,0.05214,4e-05,7.76832]
[1778488524215,35.16,80686.41,1.0,0.0521,4e-05,7.76399]
[1778488529250,35.16,80687.82,1.0,0.05216,4e-05,7.77077]
[1778488534285,35.16,80693.31,1.0,0.05236,4e-05,7.79466]
[1778488539320,35.15,80694.28,1.0,0.0524,4e-05,7.799]
[1778488545362,35.15,80694.19,1.0,0.05239,4e-05,7.79787]
[1778488550397,35.15,80693.98,1.0,0.05238,4e-05,7.79629]
[1778488556439,35.15,80693.72,1.0,0.05236,4e-05,7.79438]
[1778488561474,35.15,80695.92,1.0,0.05245,4e-05,7.80495]
[1778488570407,35.15,80695.99,1.0,0.05245,4e-05,7.80487]
[1778488575574,35.15,80705.11,1.0,0.05282,4e-05,7.84964]
[1778488580607,35.15,80704.79,1.0,0.0528,4e-05,7.84717]
[1778488585589,35.15,80704.74,1.0,0.05279,4e-05,7.84658]
[1778488590570,35.14,80705.95,1.0,0.05283,4e-05,7.85157]
[1778488595712,35.14,80709.25,1.0,0.05294,4e-05,7.86391]
[1778488600747,35.14,80709.19,1.0,0.05293,4e-05,7.86271]
[1778488605782,35.14,80709.27,1.0,0.05293,4e-05,7.86227]
[1778488611094,35.14,80709.54,1.0,0.05294,4e-05,7.86297]
[1778488616859,35.14,80709.43,1.0,0.05292,4e-05,7.86121]
[1778488621894,35.13,80710.58,1.0,0.05296,4e-05,7.86616]
[1778488622313,35.13,80710.58,1.0,0.05296,4e-05,7.86616]
[1778488627938,35.13,80715.01,1.0,0.05314,4e-05,7.88755]
[1778488633174,35.13,80725.33,1.0,0.05357,4e-05,7.93918]
[1778488639022,35.13,80733.67,1.0,0.05391,4e-05,7.97925]
[1778488639612,35.13,80733.67,1.0,0.05391,4e-05,7.97925]
[1778488642981,35.13,80733.71,1.0,0.0539,4e-05,7.97827]
[1778488645987,35.12,80734.99,1.0,0.05394,4e-05,7.98362]
[1778488649267,35.12,80745.18,1.0,0.05437,4e-05,8.03451]
[1778488650099,35.12,80745.92,1.0,0.0544,4e-05,8.03796]
[1778488655134,35.12,80749.19,1.0,0.05452,4e-05,8.0519]
[1778488660171,35.12,80758.84,1.0,0.05494,4e-05,8.10197]
[1778488660444,35.12,80758.84,1.0,0.05494,4e-05,8.10197]
[1778488666213,35.12,80776.63,1.0,0.05571,4e-05,8.19358]
[1778488671248,35.12,80783.35,1.0,0.056,4e-05,8.22795]
[1778488678297,35.12,80780.94,1.0,0.05589,4e-05,8.21409]
[1778488683332,35.12,80779.7,1.0,0.05583,4e-05,8.20704]
[1778488688367,35.12,80781.47,1.0,0.0559,4e-05,8.21561]
[1778488689848,35.12,80781.47,1.0,0.0559,4e-05,8.21561]
[1778488689871,35.12,80781.47,1.0,0.0559,4e-05,8.21561]
[1778488689909,35.12,80781.03,1.0,0.05588,4e-05,8.21321]
[1778488696153,35.11,80774.21,1.0,0.05555,4e-05,8.17431]
[1778488700728,35.1,80775.35,1.0,0.05557,4e-05,8.17694]
[1778488700829,35.1,80775.34,1.0,0.05557,4e-05,8.17623]
[1778488706549,35.1,80779.26,1.0,0.05574,4e-05,8.19648]
[1778488711584,35.1,80778.33,1.0,0.05567,4e-05,8.18801]
[1778488714026,35.1,80778.85,1.0,0.0557,4e-05,8.19067]
[1778488719640,35.1,80783.75,1.0,0.05591,4e-05,8.21574]
[1778488724675,35.1,80787.02,1.0,0.05605,4e-05,8.23231]
[1778488729710,35.1,80790.07,1.0,0.05618,4e-05,8.24764]
[1778488735235,35.1,80791.1,1.0,0.05622,4e-05,8.25244]
[1778488740788,35.1,80802.38,1.0,0.0567,4e-05,8.30989]
[1778488745823,35.1,80797.11,1.0,0.05646,4e-05,8.28119]
[1778488749255,35.09,80795.38,1.0,0.05638,4e-05,8.27176]
[1778488754886,35.09,80795.68,1.0,0.05638,4e-05,8.27199]
[1778488759921,35.09,80792.76,1.0,0.05625,4e-05,8.25595]
[1778488764956,35.09,80791.55,1.0,0.05619,4e-05,8.2489]
[1778488767010,35.09,80791.14,1.0,0.05617,4e-05,8.24647]
[1778488767019,35.09,80791.14,1.0,0.05617,4e-05,8.24647]
[1778488767079,35.09,80791.02,1.0,0.05616,4e-05,8.24585]
[1778488773013,35.08,80785.7,1.0,0.05587,4e-05,8.21083]
[1778488778048,35.08,80782.45,1.0,0.0557,4e-05,8.19038]
[1778488780062,35.07,80765.26,1.0,0.05493,4e-05,8.0999]
[1778488785097,35.07,80763.17,1.0,0.05482,4e-05,8.08641]
[1778488790132,35.07,80763.54,1.0,0.05481,4e-05,8.08571]
[1778488795167,35.06,80760.18,1.0,0.05465,4e-05,8.06579]
[1778488800202,35.06,80764.76,1.0,0.05482,4e-05,8.08684]
[1778488807251,35.05,80757.6,1.0,0.05448,4e-05,8.04585]
[1778488812286,35.05,80756.99,1.0,0.05443,4e-05,8.04035]
[1778488818329,35.04,80756.77,1.0,0.0544,4e-05,8.03647]
[1778488823364,35.04,80766.51,1.0,0.0548,4e-05,8.08441]
[1778488828399,35.03,80769.59,1.0,0.05491,4e-05,8.0976]
[1778488833434,35.03,80770.83,1.0,0.05492,4e-05,8.09775]
[1778488838469,35.02,80774.33,1.0,0.05505,4e-05,8.11292]
[1778488844511,35.02,80775.99,1.0,0.05509,4e-05,8.11782]
[1778488849546,35.01,80779.6,1.0,0.05522,4e-05,8.1333]
[1778488851307,35.01,80779.6,1.0,0.05522,4e-05,8.1333]
[1778488851390,35.01,80779.67,1.0,0.05521,4e-05,8.13235]
[1778488856595,35.01,80783.32,1.0,0.05537,4e-05,8.15107]
[1778488861630,35.01,80786.49,1.0,0.0555,4e-05,8.16724]
[1778488863241,35.01,80786.49,1.0,0.0555,4e-05,8.16724]
[1778488863342,35.01,80786.03,1.0,0.05548,4e-05,8.16469]
[1778488868679,35.0,80787.07,1.0,0.0555,4e-05,8.16655]
[1778488873714,35.0,80788.97,1.0,0.05555,4e-05,8.17285]
[1778488879129,34.99,80791.57,1.0,0.05564,4e-05,8.18354]
[1778488879164,34.99,80793.55,1.0,0.05572,4e-05,8.19314]
[1778488884798,34.99,80801.39,1.0,0.05605,4e-05,8.23272]
[1778488889448,34.99,80802.4,1.0,0.0561,4e-05,8.23756]
[1778488889495,34.99,80798.69,1.0,0.05593,4e-05,8.2179]
[1778488892079,34.99,80795.72,1.0,0.05579,4e-05,8.20168]
[1778488892174,34.99,80796.95,1.0,0.05582,4e-05,8.20394]
[1778488897893,34.99,80794.79,1.0,0.05572,4e-05,8.19219]
[1778488899201,34.99,80794.79,1.0,0.05572,4e-05,8.19219]
[1778488899280,34.99,80794.84,1.0,0.05572,4e-05,8.19239]
[1778488901820,34.98,80796.26,1.0,0.05578,4e-05,8.19903]
[1778488901921,34.98,80797.05,1.0,0.05581,4e-05,8.20244]
[1778488906956,34.98,80808.44,1.0,0.0563,4e-05,8.2614]
[1778488910349,34.98,80812.82,1.0,0.0565,4e-05,8.28402]
[1778488913011,34.98,80824.65,1.0,0.05702,4e-05,8.34517]
[1778488919416,34.98,80824.82,1.0,0.05701,4e-05,8.34458]
[1778488925084,34.97,80813.18,1.0,0.05648,4e-05,8.2817]
[1778488930119,34.97,80810.41,1.0,0.05635,4e-05,8.26635]
[1778488935155,34.97,80810.63,1.0,0.05635,4e-05,8.26671]
[1778488940190,34.97,80815.01,1.0,0.05654,4e-05,8.28888]
[1778488944983,34.97,80817.11,1.0,0.05662,4e-05,8.29917]
[1778488945225,34.97,80809.68,1.0,0.05629,4e-05,8.25996]
[1778488950260,34.96,80808.76,1.0,0.05622,4e-05,8.25121]
[1778488955295,34.96,80810.25,1.0,0.05623,4e-05,8.25176]
[1778488960330,34.95,80813.06,1.0,0.05632,4e-05,8.26257]
[1778488965365,34.94,80814.46,1.0,0.05634,4e-05,8.26516]
[1778488970404,34.94,80810.24,1.0,0.05612,4e-05,8.23912]
[1778488974404,34.93,80807.35,1.0,0.05597,4e-05,8.22176]
[1778488979467,34.93,80795.46,1.0,0.05541,4e-05,8.15589]
[1778488981650,34.92,80796.79,1.0,0.05546,4e-05,8.16164]
[1778488983339,34.92,80798.44,1.0,0.05553,4e-05,8.16963]
[1778488984730,34.92,80798.84,1.0,0.05554,4e-05,8.17048]
[1778488990544,34.91,80804.88,1.0,0.05577,4e-05,8.19824]
[1778488995579,34.91,80804.89,1.0,0.05574,4e-05,8.19503]
[1778489000615,34.9,80807.66,1.0,0.05584,4e-05,8.20621]
[1778489006089,34.9,80808.44,1.0,0.05585,4e-05,8.20763]
[1778489006184,34.9,80808.57,1.0,0.05585,4e-05,8.20763]
[1778489011692,34.9,80818.13,1.0,0.05625,4e-05,8.25374]
[1778489017734,34.9,80810.7,1.0,0.05591,4e-05,8.21437]
[1778489021768,34.9,80810.69,1.0,0.05591,4e-05,8.21418]
[1778489021869,34.9,80810.73,1.0,0.05591,4e-05,8.21434]
[1778489023345,34.9,80810.73,1.0,0.05591,4e-05,8.21434]
[1778489023369,34.89,80814.63,1.0,0.05608,4e-05,8.23409]
[1778489028813,34.89,80815.46,1.0,0.05611,4e-05,8.23731]
[1778489033848,34.89,80815.35,1.0,0.0561,4e-05,8.23632]
[1778489038883,34.89,80814.38,1.0,0.05605,4e-05,8.23084]
[1778489043918,34.89,80815.34,1.0,0.05609,4e-05,8.23548]
[1778489046342,34.89,80815.7,1.0,0.05611,4e-05,8.23729]
[1778489046443,34.89,80815.44,1.0,0.05609,4e-05,8.23576]
[1778489049470,34.89,80815.5,1.0,0.05609,4e-05,8.23536]
[1778489049535,34.89,80816.27,1.0,0.05611,4e-05,8.23796]
[1778489055055,34.89,80814.02,1.0,0.05601,4e-05,8.2258]
[1778489055571,34.89,80814.02,1.0,0.05601,4e-05,8.2258]
[1778489059402,34.88,80815.47,1.0,0.05607,4e-05,8.23248]
[1778489062789,34.88,80821.41,1.0,0.05633,4e-05,8.26336]
[1778489068086,34.88,80828.85,1.0,0.05665,4e-05,8.3017]
[1778489073125,34.88,80832.88,1.0,0.0568,4e-05,8.31857]
[1778489078160,34.88,80832.66,1.0,0.05679,4e-05,8.31648]
[1778489083195,34.88,80833.29,1.0,0.05681,4e-05,8.31892]
[1778489088230,34.88,80828.27,1.0,0.05657,4e-05,8.29163]
[1778489088806,34.88,80828.27,1.0,0.05657,4e-05,8.29163]
[1778489089237,34.88,80828.04,1.0,0.05656,4e-05,8.2903]
[1778489094272,34.87,80827.16,1.0,0.05649,4e-05,8.28188]
[1778489099307,34.86,80826.28,1.0,0.05642,4e-05,8.27354]
[1778489104342,34.86,80825.15,1.0,0.05634,4e-05,8.26406]
[1778489106229,34.86,80824.78,1.0,0.05632,4e-05,8.2614]
[1778489106330,34.86,80824.78,1.0,0.05631,4e-05,8.2607]
[1778489111392,34.86,80827.51,1.0,0.05643,4e-05,8.27474]
[1778489116427,34.85,80827.82,1.0,0.05644,4e-05,8.27591]
[1778489122469,34.85,80829.73,1.0,0.05652,4e-05,8.28536]
[1778489127505,34.85,80829.55,1.0,0.05651,4e-05,8.28386]
[1778489132540,34.85,80830.37,1.0,0.05652,4e-05,8.28417]
[1778489137575,34.85,80830.77,1.0,0.05653,4e-05,8.28559]
[1778489142610,34.85,80830.56,1.0,0.05651,4e-05,8.28393]
[1778489145211,34.85,80825.79,1.0,0.0563,4e-05,8.25862]
[1778489145631,34.85,80825.72,1.0,0.05629,4e-05,8.25754]
[1778489148837,34.85,80828.2,1.0,0.05638,4e-05,8.26852]
[1778489150671,34.84,80828.71,1.0,0.0564,4e-05,8.27104]
[1778489151525,34.84,80828.71,1.0,0.0564,4e-05,8.27104]
[1778489151675,34.84,80828.75,1.0,0.0564,4e-05,8.27116]
[1778489153878,34.84,80829.21,1.0,0.05641,4e-05,8.27213]
[1778489154315,34.84,80829.21,1.0,0.05641,4e-05,8.27213]
[1778489154822,34.84,80829.54,1.0,0.05642,4e-05,8.27314]
[1778489156710,34.84,80829.92,1.0,0.05644,4e-05,8.27496]
[1778489163759,34.84,80830.52,1.0,0.05646,4e-05,8.27748]
[1778489168795,34.84,80830.42,1.0,0.05645,4e-05,8.2765]
[1778489174837,34.84,80835.02,1.0,0.05665,4e-05,8.30013]
[1778489181450,34.84,80835.46,1.0,0.05667,4e-05,8.30207]
[1778489187928,34.84,80840.79,1.0,0.05689,4e-05,8.32877]
[1778489192560,34.83,80841.37,1.0,0.05691,5e-05,8.33128]
[1778489192603,34.83,80841.37,1.0,0.05691,5e-05,8.33128]
[1778489192699,34.83,80841.33,1.0,0.05689,4e-05,8.32743]
[1778489193046,34.83,80841.33,1.0,0.05689,4e-05,8.32743]
[1778489193659,34.83,80821.9,1.0,0.05601,4e-05,8.22421]
[1778489195325,34.83,80811.5,1.0,0.05555,4e-05,8.16971]
[1778489201021,34.83,80810.03,1.0,0.05545,4e-05,8.15812]
[1778489203504,34.83,80809.69,1.0,0.05543,4e-05,8.15579]
[1778489209078,34.82,80811.23,1.0,0.05547,4e-05,8.15995]
[1778489211792,34.82,80810.34,1.0,0.05542,4e-05,8.15474]
[1778489213864,34.82,80817.35,1.0,0.05572,4e-05,8.18974]
[1778489214154,34.82,80817.35,1.0,0.05572,4e-05,8.18974]
[1778489215758,34.81,80818.79,1.0,0.05578,4e-05,8.19667]
[1778489215787,34.81,80824.39,1.0,0.05602,4e-05,8.22476]
[1778489221170,34.81,80829.57,1.0,0.05624,4e-05,8.25163]
[1778489222151,34.81,80829.57,1.0,0.05624,4e-05,8.25163]
[1778489222861,34.81,80829.57,1.0,0.05624,4e-05,8.25163]
[1778489222177,34.81,80828.94,1.0,0.05621,4e-05,8.24825]
[1778489227213,34.81,80828.42,1.0,0.05616,4e-05,8.2421]
[1778489229755,34.8,80829.61,1.0,0.05621,4e-05,8.24766]
[1778489229776,34.8,80831.45,1.0,0.05628,4e-05,8.25592]
[1778489231827,34.8,80833.25,1.0,0.05636,4e-05,8.2654]
[1778489232451,34.8,80832.29,1.0,0.05632,4e-05,8.26024]
[1778489235235,34.8,80829.81,1.0,0.0562,4e-05,8.24693]
[1778489235269,34.8,80830.42,1.0,0.05623,4e-05,8.25007]
[1778489237242,34.8,80827.44,1.0,0.05609,4e-05,8.23368]
[1778489237283,34.8,80827.23,1.0,0.05607,4e-05,8.23189]
[1778489237933,34.8,80827.23,1.0,0.05607,4e-05,8.23189]
[1778489238290,34.8,80827.87,1.0,0.0561,4e-05,8.23521]
[1778489243325,34.79,80826.38,1.0,0.05601,4e-05,8.22397]
[1778489248360,34.79,80828.3,1.0,0.05606,4e-05,8.23078]
[1778489253395,34.78,80830.22,1.0,0.0561,4e-05,8.23406]
[1778489258566,34.78,80829.13,1.0,0.05603,4e-05,8.22567]
[1778489265480,34.77,80830.15,1.0,0.05603,4e-05,8.22585]
[1778489270515,34.76,80830.21,1.0,0.056,4e-05,8.22299]
[1778489275160,34.76,80829.19,1.0,0.05594,4e-05,8.2151]
[1778489280590,34.75,80826.32,1.0,0.05578,4e-05,8.19642]
[1778489285625,34.75,80824.29,1.0,0.05566,4e-05,8.18296]
[1778489287355,34.75,80824.48,1.0,0.05567,4e-05,8.1834]
[1778489292674,34.74,80824.91,1.0,0.05566,4e-05,8.18228]
[1778489297710,34.74,80826.34,1.0,0.05569,4e-05,8.18642]
[1778489303752,34.73,80826.2,1.0,0.05566,4e-05,8.18232]
[1778489310801,34.73,80826.04,1.0,0.05562,4e-05,8.17759]
[1778489315836,34.72,80822.59,1.0,0.05542,4e-05,8.15334]
[1778489322885,34.72,80820.12,1.0,0.05528,4e-05,8.137]
[1778489327923,34.71,80821.54,1.0,0.05532,4e-05,8.14199]
[1778489332959,34.71,80821.33,1.0,0.05529,4e-05,8.13842]
[1778489335861,34.71,80822.57,1.0,0.05534,4e-05,8.14393]
[1778489335983,34.71,80822.23,1.0,0.05532,4e-05,8.14165]
[1778489337338,34.71,80822.23,1.0,0.05532,4e-05,8.14165]
[1778489337439,34.71,80822.23,1.0,0.05532,4e-05,8.14179]
[1778489338717,34.71,80822.23,1.0,0.05532,4e-05,8.14179]
[1778489338818,34.7,80822.5,1.0,0.05532,4e-05,8.14221]
[1778489339781,34.7,80822.5,1.0,0.05532,4e-05,8.14221]
[1778489339882,34.7,80822.35,1.0,0.05532,4e-05,8.14157]
[1778489345046,34.7,80822.72,1.0,0.05531,4e-05,8.14103]
[1778489350082,34.7,80826.1,1.0,0.05544,4e-05,8.15624]
[1778489351505,34.7,80826.1,1.0,0.05544,4e-05,8.15624]
[1778489351604,34.7,80826.4,1.0,0.05545,4e-05,8.15729]
[1778489356105,34.7,80826.55,1.0,0.05546,4e-05,8.15855]
[1778489356123,34.7,80826.62,1.0,0.05546,4e-05,8.15903]
[1778489357282,34.7,80826.62,1.0,0.05546,4e-05,8.15903]
[1778489357383,34.7,80826.62,1.0,0.05546,4e-05,8.1585]
[1778489359036,34.7,80826.8,1.0,0.05547,4e-05,8.15956]
[1778489359778,34.7,80826.8,1.0,0.05547,4e-05,8.15956]
[1778489364505,34.7,80829.28,1.0,0.05558,4e-05,8.17245]
[1778489364606,34.7,80828.69,1.0,0.05555,4e-05,8.16945]
[1778489370221,34.69,80827.13,1.0,0.05546,4e-05,8.15811]
[1778489373924,34.69,80830.02,1.0,0.05555,4e-05,8.16879]
[1778489374025,34.69,80830.06,1.0,0.05555,4e-05,8.16794]
[1778489374396,34.69,80830.06,1.0,0.05555,4e-05,8.16794]
[1778489374498,34.69,80830.09,1.0,0.05555,4e-05,8.1681]
[1778489385326,34.68,80829.05,1.0,0.05545,4e-05,8.15695]
[1778489391368,34.67,80829.65,1.0,0.05545,4e-05,8.15707]
[1778489396403,34.67,80829.84,1.0,0.05544,4e-05,8.15556]
[1778489397688,34.67,80829.84,1.0,0.05544,4e-05,8.15556]
[1778489397725,34.67,80833.13,1.0,0.05558,4e-05,8.17234]
[1778489399355,34.67,80833.58,1.0,0.0556,4e-05,8.17418]
[1778489406890,34.67,80839.09,1.0,0.05585,4e-05,8.20366]
[1778489413522,34.67,80839.1,1.0,0.05585,4e-05,8.20428]
[1778489418557,34.67,80839.07,1.0,0.05585,4e-05,8.20445]
[1778489423595,34.67,80838.39,1.0,0.05583,4e-05,8.20124]
[1778489429062,34.67,80838.22,1.0,0.05582,4e-05,8.20069]
[1778489429637,34.67,80838.86,1.0,0.05585,4e-05,8.20423]
[1778489431980,34.67,80838.84,1.0,0.05585,4e-05,8.20357]
[1778489432056,34.67,80838.95,1.0,0.05582,4e-05,8.1996]
[1778489432755,34.67,80838.95,1.0,0.05582,4e-05,8.1996]
[1778489432831,34.67,80839.88,1.0,0.05586,4e-05,8.2045]
[1778489435637,34.67,80840.94,1.0,0.0559,4e-05,8.20962]
[1778489435679,34.67,80840.86,1.0,0.0559,4e-05,8.20863]
[1778489439383,34.67,80839.57,1.0,0.05584,4e-05,8.20209]
[1778489439997,34.67,80839.57,1.0,0.05584,4e-05,8.20209]
[1778489439707,34.67,80839.82,1.0,0.05585,4e-05,8.2035]
[1778489440714,34.67,80839.75,1.0,0.05584,4e-05,8.20257]
[1778489441868,34.67,80839.75,1.0,0.05584,4e-05,8.20257]
[1778489441969,34.67,80839.8,1.0,0.05585,4e-05,8.203]
[1778489444886,34.66,80839.65,1.0,0.05584,4e-05,8.20164]
[1778489444981,34.66,80839.65,1.0,0.05584,4e-05,8.20164]
[1778489450786,34.66,80834.19,1.0,0.05556,4e-05,8.1691]
[1778489455821,34.65,80834.02,1.0,0.05553,4e-05,8.16563]
[1778489460856,34.65,80825.61,1.0,0.05514,4e-05,8.11898]
[1778489465891,34.65,80828.04,1.0,0.05522,4e-05,8.12952]
[1778489470926,34.64,80827.81,1.0,0.05519,4e-05,8.12564]
[1778489475998,34.64,80825.15,1.0,0.05506,4e-05,8.10997]
[1778489481835,34.64,80818.81,1.0,0.05477,4e-05,8.07526]
[1778489487038,34.63,80809.95,1.0,0.05435,4e-05,8.02622]
[1778489492073,34.63,80809.54,1.0,0.0543,4e-05,8.0192]
[1778489497108,34.63,80811.43,1.0,0.05437,4e-05,8.02756]
[1778489503150,34.62,80813.12,1.0,0.05443,4e-05,8.0344]
[1778489508185,34.62,80812.37,1.0,0.05438,4e-05,8.02884]
[1778489513220,34.62,80812.97,1.0,0.05439,4e-05,8.03034]
[1778489519263,34.62,80810.83,1.0,0.05428,4e-05,8.01726]
[1778489524298,34.61,80810.94,1.0,0.05428,4e-05,8.01625]
[1778489529333,34.61,80811.22,1.0,0.05427,4e-05,8.01608]
[1778489534907,34.61,80810.33,1.0,0.05423,4e-05,8.01049]
[1778489541417,34.6,80810.46,1.0,0.05421,4e-05,8.00831]
[1778489546452,34.6,80812.72,1.0,0.05429,4e-05,8.01844]
[1778489551487,34.6,80812.06,1.0,0.05423,4e-05,8.00993]
[1778489557529,34.6,80811.21,1.0,0.05418,4e-05,8.00358]
[1778489562564,34.59,80812.82,1.0,0.05423,4e-05,8.01038]
[1778489567599,34.59,80813.66,1.0,0.05425,4e-05,8.01309]
[1778489572634,34.59,80812.99,1.0,0.05421,4e-05,8.00795]
[1778489578676,34.58,80812.44,1.0,0.05417,4e-05,8.00318]
[1778489583711,34.58,80812.78,1.0,0.05417,4e-05,8.00338]
[1778489588746,34.58,80812.9,1.0,0.05416,4e-05,8.00244]
[1778489593781,34.58,80812.73,1.0,0.05414,4e-05,8.00002]
[1778489598816,34.57,80812.86,1.0,0.05414,4e-05,7.99919]
[1778489603851,34.57,80809.61,1.0,0.05398,4e-05,7.98081]
[1778489608886,34.57,80808.96,1.0,0.05394,4e-05,7.97608]
[1778489613921,34.57,80811.8,1.0,0.05403,4e-05,7.98611]
[1778489618956,34.56,80812.8,1.0,0.05406,4e-05,7.9899]
[1778489623991,34.56,80812.79,1.0,0.05405,4e-05,7.98842]
[1778489628351,34.56,80813.06,1.0,0.05405,4e-05,7.98868]
[1778489634062,34.56,80821.17,1.0,0.05439,4e-05,8.0287]
[1778489639097,34.55,80821.76,1.0,0.0544,4e-05,8.03006]
[1778489640351,34.55,80822.24,1.0,0.05442,4e-05,8.03222]
[1778489647153,34.55,80816.3,1.0,0.05414,4e-05,7.99913]
[1778489652180,34.55,80816.31,1.0,0.05414,4e-05,7.99889]
[1778489657225,34.55,80811.57,1.0,0.05391,4e-05,7.97194]
[1778489662261,34.54,80811.64,1.0,0.05391,4e-05,7.97112]
[1778489671324,34.54,80810.69,1.0,0.05382,4e-05,7.96063]
[1778489676602,34.54,80810.48,1.0,0.05381,4e-05,7.95865]
[1778489682402,34.54,80796.92,1.0,0.05321,4e-05,7.88746]
[1778489687437,34.54,80796.57,1.0,0.05319,4e-05,7.88514]
[1778489692472,34.54,80792.7,1.0,0.05302,4e-05,7.86467]
[1778489697251,34.54,80782.48,1.0,0.05258,4e-05,7.81204]
[1778489699677,34.54,80780.54,1.0,0.0525,4e-05,7.80217]
[1778489705565,34.54,80780.7,1.0,0.05251,4e-05,7.80328]
[1778489710600,34.54,80780.51,1.0,0.0525,4e-05,7.80256]
[1778489715635,34.54,80781.18,1.0,0.05254,4e-05,7.80624]
[1778489721677,34.54,80781.1,1.0,0.05253,4e-05,7.80616]
[1778489726712,34.54,80781.64,1.0,0.05256,4e-05,7.80922]
[1778489731747,34.54,80783.21,1.0,0.05261,4e-05,7.81423]
[1778489736782,34.54,80785.3,1.0,0.0527,4e-05,7.82515]
[1778489742824,34.54,80785.09,1.0,0.05269,4e-05,7.8242]
[1778489747859,34.54,80785.61,1.0,0.05272,4e-05,7.827]
[1778489752894,34.54,80785.37,1.0,0.05271,4e-05,7.82589]
[1778489757929,34.54,80784.94,1.0,0.05269,4e-05,7.8238]
[1778489762964,34.54,80783.98,1.0,0.05265,4e-05,7.81886]
[1778489768000,34.54,80780.75,1.0,0.05251,4e-05,7.80239]
[1778489773035,34.54,80775.28,1.0,0.05228,4e-05,7.77465]
[1778489778070,34.54,80776.13,1.0,0.05232,4e-05,7.77946]
[1778489783105,34.54,80781.27,1.0,0.05254,4e-05,7.80606]
[1778489788140,34.54,80775.91,1.0,0.05231,4e-05,7.77874]
[1778489793175,34.54,80776.06,1.0,0.0523,4e-05,7.7765]
[1778489801231,34.54,80776.41,1.0,0.05232,4e-05,7.7789]
[1778489806269,34.54,80776.19,1.0,0.05232,4e-05,7.77826]
[1778489810909,34.54,80779.43,1.0,0.05246,4e-05,7.79517]
[1778489810936,34.54,80779.43,1.0,0.05246,4e-05,7.79517]
[1778489819360,34.55,80779.35,1.0,0.05246,4e-05,7.79533]
[1778489824396,34.55,80780.6,1.0,0.05252,4e-05,7.80209]
[1778489829431,34.55,80778.04,1.0,0.05241,4e-05,7.78936]
[1778489835473,34.55,80777.22,1.0,0.05238,4e-05,7.78572]
[1778489841515,34.55,80777.1,1.0,0.05238,4e-05,7.78572]
[1778489847753,34.55,80776.73,1.0,0.05237,4e-05,7.78424]
[1778489854606,34.55,80774.13,1.0,0.05224,4e-05,7.7685]
[1778489859641,34.55,80764.24,1.0,0.05183,4e-05,7.71887]
[1778489864676,34.55,80760.4,1.0,0.05168,4e-05,7.7005]
[1778489866340,34.55,80760.4,1.0,0.05168,4e-05,7.7005]
[1778489871884,34.56,80751.71,1.0,0.05133,4e-05,7.65806]
[1778489877770,34.56,80758.76,1.0,0.05164,4e-05,7.69563]
[1778489882813,34.56,80753.96,1.0,0.05145,4e-05,7.67243]
[1778489887848,34.56,80749.02,1.0,0.05125,4e-05,7.64875]
[1778489892883,34.57,80749.22,1.0,0.05127,4e-05,7.65122]
[1778489897918,34.57,80751.47,1.0,0.05138,4e-05,7.66396]
[1778489904969,34.57,80751.5,1.0,0.0514,4e-05,7.66593]
[1778489910007,34.57,80751.46,1.0,0.05141,4e-05,7.66699]
[1778489915039,34.58,80751.81,1.0,0.05141,4e-05,7.66669]
[1778489919067,34.58,80736.63,1.0,0.05079,4e-05,7.591]
[1778489924102,34.58,80731.33,1.0,0.05058,4e-05,7.56616]
[1778489929137,34.58,80728.59,1.0,0.05048,4e-05,7.55444]
[1778489938200,34.59,80728.51,1.0,0.05051,4e-05,7.5578]
[1778489943356,34.59,80728.4,1.0,0.05052,4e-05,7.55889]
[1778489945589,34.59,80716.94,1.0,0.05006,4e-05,7.50228]
[1778489950290,34.6,80732.58,1.0,0.05073,4e-05,7.58359]
[1778489954804,34.6,80733.94,1.0,0.05079,4e-05,7.59191]
[1778489960360,34.61,80743.21,1.0,0.0512,4e-05,7.6406]
[1778489965395,34.61,80749.5,1.0,0.05147,4e-05,7.67355]
[1778489970430,34.61,80749.66,1.0,0.05149,4e-05,7.67553]
[1778489976472,34.61,80750.82,1.0,0.05152,4e-05,7.67919]
[1778489982514,34.61,80747.93,1.0,0.05141,4e-05,7.66561]
[1778489987549,34.61,80750.29,1.0,0.05152,4e-05,7.67853]
[1778489992584,34.62,80753.92,1.0,0.05168,4e-05,7.69772]
[1778489997668,34.62,80754.01,1.0,0.05169,4e-05,7.69877]
[1778490007107,34.62,80752.36,1.0,0.05163,4e-05,7.69246]
[1778490012724,34.62,80754.51,1.0,0.05173,4e-05,7.70418]
[1778490018766,34.62,80755.19,1.0,0.05177,4e-05,7.70835]
[1778490023801,34.62,80753.04,1.0,0.05168,4e-05,7.69805]
[1778490028837,34.62,80744.37,1.0,0.05133,4e-05,7.655]
[1778490033872,34.63,80742.88,1.0,0.05125,4e-05,7.64518]
[1778490038907,34.63,80745.33,1.0,0.05136,4e-05,7.65867]
[1778490042936,34.63,80748.34,1.0,0.0515,4e-05,7.67468]
[1778490043943,34.63,80750.32,1.0,0.05158,4e-05,7.68489]
[1778490048978,34.63,80750.58,1.0,0.0516,4e-05,7.68697]
[1778490054015,34.63,80750.64,1.0,0.05161,4e-05,7.688]
[1778490059050,34.63,80749.28,1.0,0.05156,4e-05,7.68185]
[1778490064086,34.63,80760.33,1.0,0.05203,4e-05,7.73865]
[1778490069121,34.64,80761.85,1.0,0.05209,4e-05,7.74674]
[1778490074696,34.64,80771.16,1.0,0.05249,4e-05,7.79443]
[1778490080421,34.64,80773.45,1.0,0.05259,4e-05,7.80589]
[1778490085522,34.64,80764.29,1.0,0.0522,4e-05,7.75904]
[1778490091275,34.64,80762.52,1.0,0.0521,4e-05,7.74683]
[1778490096310,34.64,80761.9,1.0,0.05208,4e-05,7.744]
[1778490101345,34.64,80758.82,1.0,0.05195,4e-05,7.7287]
[1778490106380,34.64,80754.79,1.0,0.05179,4e-05,7.70887]
[1778490111415,34.64,80754.89,1.0,0.0518,4e-05,7.71004]
[1778490112538,34.64,80754.89,1.0,0.0518,4e-05,7.71004]
[1778490118466,34.64,80756.95,1.0,0.05189,4e-05,7.72127]
[1778490123501,34.64,80761.07,1.0,0.05207,4e-05,7.74279]
[1778490128536,34.64,80762.13,1.0,0.05212,4e-05,7.74862]
[1778490133571,34.64,80750.77,1.0,0.05164,4e-05,7.69144]
[1778490134107,34.64,80750.77,1.0,0.05164,4e-05,7.69144]
[1778490138879,34.64,80751.1,1.0,0.05166,4e-05,7.69409]
[1778490144683,34.65,80751.1,1.0,0.05167,4e-05,7.69489]
[1778490150690,34.65,80750.23,1.0,0.05164,4e-05,7.6916]
[1778490155731,34.65,80750.02,1.0,0.05162,4e-05,7.68751]
[1778490160760,34.65,80744.85,1.0,0.05141,4e-05,7.66285]
[1778490165795,34.65,80744.74,1.0,0.05142,4e-05,7.66328]
[1778490170830,34.65,80747.58,1.0,0.05154,4e-05,7.67851]
[1778490177879,34.66,80750.13,1.0,0.05166,4e-05,7.69257]
[1778490182914,34.66,80749.72,1.0,0.05165,4e-05,7.69116]
[1778490187949,34.66,80760.67,1.0,0.05212,4e-05,7.74737]
[1778490192984,34.66,80766.48,1.0,0.05236,4e-05,7.77713]
[1778490195706,34.66,80766.17,1.0,0.05235,4e-05,7.77555]
[1778490195734,34.66,80766.17,1.0,0.05235,4e-05,7.77555]
[1778490201040,34.66,80775.81,1.0,0.05276,4e-05,7.82465]
[1778490205247,34.66,80775.56,1.0,0.05275,4e-05,7.82324]
[1778490211110,34.66,80774.91,1.0,0.05269,4e-05,7.81607]
[1778490216145,34.66,80777.74,1.0,0.05281,4e-05,7.8303]
[1778490222187,34.66,80777.21,1.0,0.05279,4e-05,7.82724]
[1778490228229,34.66,80776.33,1.0,0.05275,4e-05,7.82243]
[1778490233264,34.65,80775.3,1.0,0.0527,4e-05,7.81697]
[1778490238624,34.65,80777.05,1.0,0.05277,4e-05,7.82578]
[1778490240293,34.65,80776.14,1.0,0.05274,4e-05,7.82103]
[1778490243764,34.65,80785.21,1.0,0.05312,4e-05,7.8674]
[1778490244816,34.65,80802.32,1.0,0.05386,4e-05,7.95516]
[1778490250383,34.65,80798.85,1.0,0.05369,4e-05,7.93582]
[1778490251642,34.65,80798.85,1.0,0.05369,4e-05,7.93582]
[1778490253930,34.65,80798.83,1.0,0.05369,4e-05,7.93524]
[1778490259446,34.65,80791.43,1.0,0.05336,4e-05,7.89565]
[1778490264481,34.65,80792.33,1.0,0.05339,4e-05,7.89935]
[1778490269516,34.64,80792.32,1.0,0.05338,4e-05,7.89829]
[1778490273357,34.64,80793.26,1.0,0.05339,4e-05,7.89912]
[1778490273377,34.64,80793.26,1.0,0.05339,4e-05,7.89912]
[1778490278579,34.64,80801.17,1.0,0.05372,4e-05,7.93841]
[1778490282913,34.64,80801.56,1.0,0.05373,4e-05,7.93957]
[1778490288860,34.64,80803.02,1.0,0.05378,4e-05,7.9454]
[1778490296934,34.63,80807.68,1.0,0.05396,4e-05,7.96718]
[1778490297527,34.63,80808.41,1.0,0.05399,4e-05,7.97064]
[1778490298541,34.63,80810.93,1.0,0.0541,4e-05,7.98339]
[1778490298736,34.63,80810.93,1.0,0.0541,4e-05,7.98339]
[1778490304761,34.63,80818.63,1.0,0.05441,4e-05,8.02073]
[1778490309227,34.62,80826.4,1.0,0.05473,4e-05,8.05897]
[1778490314833,34.62,80826.42,1.0,0.05471,4e-05,8.05617]
[1778490319904,34.62,80823.2,1.0,0.05455,4e-05,8.03758]
[1778490320684,34.62,80823.08,1.0,0.05454,4e-05,8.03653]
[1778490320875,34.61,80823.0,1.0,0.05454,4e-05,8.03568]
[1778490322115,34.61,80823.6,1.0,0.05457,4e-05,8.03902]
[1778490322889,34.61,80825.51,1.0,0.05465,4e-05,8.04856]
[1778490325624,34.61,80825.63,1.0,0.05464,4e-05,8.04831]
[1778490325910,34.61,80825.75,1.0,0.05465,4e-05,8.04913]
[1778490330223,34.61,80827.07,1.0,0.05472,4e-05,8.05682]
[1778490330945,34.61,80827.96,1.0,0.05475,4e-05,8.06103]
[1778490335980,34.61,80828.1,1.0,0.05472,4e-05,8.0561]
[1778490336851,34.61,80828.1,1.0,0.05472,4e-05,8.0561]
[1778490336988,34.61,80823.13,1.0,0.05449,4e-05,8.02972]
[1778490342023,34.59,80820.54,1.0,0.05427,4e-05,8.00284]
[1778490343930,34.57,80820.1,1.0,0.05417,4e-05,7.99113]
[1778490349072,34.52,80820.89,1.0,0.05394,4e-05,7.96526]
[1778490354113,34.5,80821.1,1.0,0.05385,4e-05,7.954]
[1778490357943,34.49,80821.93,1.0,0.0538,4e-05,7.94875]
[1778490357954,34.49,80821.93,1.0,0.0538,4e-05,7.94875]
[1778490358005,34.49,80821.93,1.0,0.0538,4e-05,7.94875]
[1778490357994,34.46,80822.74,1.0,0.05369,4e-05,7.93591]
[1778490359885,34.46,80826.2,1.0,0.05384,4e-05,7.95391]
[1778490365184,34.46,80818.15,1.0,0.05348,4e-05,7.91039]
[1778490370219,34.45,80818.27,1.0,0.05347,4e-05,7.90993]
[1778490377295,34.45,80818.62,1.0,0.05347,4e-05,7.9102]
[1778490382330,34.45,80825.29,1.0,0.05376,4e-05,7.94367]
[1778490387365,34.45,80829.29,1.0,0.05392,4e-05,7.96301]
[1778490393595,34.45,80829.21,1.0,0.05391,4e-05,7.96165]
[1778490394513,34.44,80831.74,1.0,0.05398,4e-05,7.97017]
[1778490400051,34.44,80833.38,1.0,0.05404,4e-05,7.97737]
[1778490406498,34.44,80834.79,1.0,0.05408,4e-05,7.98215]
[1778490407770,34.44,80834.79,1.0,0.05408,4e-05,7.98215]
[1778490407868,34.44,80834.7,1.0,0.05408,4e-05,7.98137]
[1778490413336,34.44,80838.22,1.0,0.05423,4e-05,7.99973]
[1778490417172,34.44,80837.03,1.0,0.0542,4e-05,7.99561]
[1778490417575,34.44,80836.98,1.0,0.0542,4e-05,7.99566]
[1778490422610,34.44,80837.93,1.0,0.05423,4e-05,7.99899]
[1778490426211,34.44,80838.38,1.0,0.05424,4e-05,8.00037]
[1778490426638,34.44,80838.29,1.0,0.05423,4e-05,7.99958]
[1778490428911,34.44,80838.32,1.0,0.05423,4e-05,8.00005]
[1778490429012,34.44,80838.32,1.0,0.05424,4e-05,8.00069]
[1778490429781,34.44,80838.32,1.0,0.05424,4e-05,8.00069]
[1778490431593,34.44,80831.94,1.0,0.05396,4e-05,7.96707]
[1778490437717,34.43,80822.27,1.0,0.05352,4e-05,7.91526]
[1778490442752,34.43,80823.32,1.0,0.05356,4e-05,7.91981]
[1778490446546,34.43,80823.43,1.0,0.05356,4e-05,7.91982]
[1778490449799,34.43,80815.88,1.0,0.05323,4e-05,7.88012]
[1778490454836,34.43,80822.8,1.0,0.0535,4e-05,7.91189]
[1778490459872,34.43,80823.73,1.0,0.05353,4e-05,7.91584]
[1778490464907,34.43,80825.53,1.0,0.05361,4e-05,7.92429]
[1778490469942,34.42,80824.66,1.0,0.05356,4e-05,7.91858]
[1778490474977,34.42,80827.41,1.0,0.05367,4e-05,7.93189]
[1778490480015,34.42,80826.26,1.0,0.05361,4e-05,7.92488]
[1778490485047,34.42,80825.64,1.0,0.05357,4e-05,7.92065]
[1778490490082,34.42,80825.56,1.0,0.05356,4e-05,7.91927]
[1778490495117,34.42,80823.66,1.0,0.05347,4e-05,7.90848]
[1778490503173,34.41,80824.1,1.0,0.05348,4e-05,7.9094]
[1778490508208,34.41,80824.28,1.0,0.05348,4e-05,7.90946]
[1778490513243,34.41,80824.27,1.0,0.05345,4e-05,7.90517]
[1778490518278,34.41,80824.17,1.0,0.05344,4e-05,7.90383]
[1778490523313,34.41,80824.15,1.0,0.05343,4e-05,7.90294]
[1778490528348,34.41,80827.33,1.0,0.05356,4e-05,7.91864]
[1778490534390,34.41,80827.99,1.0,0.05358,4e-05,7.92094]
[1778490539426,34.4,80826.73,1.0,0.05352,4e-05,7.91351]
[1778490544461,34.4,80834.27,1.0,0.05384,4e-05,7.95191]
[1778490549640,34.4,80829.84,1.0,0.05364,4e-05,7.92798]
[1778490554725,34.4,80830.03,1.0,0.05364,4e-05,7.92806]
[1778490559840,34.4,80844.4,1.0,0.05426,4e-05,8.00205]
[1778490565612,34.39,80844.34,1.0,0.05424,4e-05,7.99937]
[1778490570647,34.39,80838.72,1.0,0.05398,4e-05,7.96878]
[1778490576144,34.39,80838.83,1.0,0.05396,4e-05,7.96515]
[1778490582731,34.39,80839.74,1.0,0.05399,4e-05,7.96841]
[1778490587766,34.39,80849.49,1.0,0.05441,4e-05,8.01842]
[1778490592803,34.38,80849.12,1.0,0.05438,4e-05,8.01515]
[1778490597836,34.38,80850.97,1.0,0.05445,4e-05,8.02353]
[1778490602871,34.38,80851.78,1.0,0.05447,4e-05,8.02642]
[1778490607906,34.38,80846.61,1.0,0.05423,4e-05,7.99805]
[1778490612945,34.38,80846.39,1.0,0.05422,4e-05,7.99577]
[1778490616939,34.38,80859.69,1.0,0.0548,4e-05,8.06492]
[1778490617297,34.38,80859.69,1.0,0.0548,4e-05,8.06492]
[1778490616974,34.37,80866.32,1.0,0.05509,4e-05,8.0996]
[1778490618314,34.37,80869.86,1.0,0.05525,4e-05,8.11822]
[1778490624023,34.37,80865.53,1.0,0.05504,4e-05,8.09334]
[1778490629059,34.37,80866.96,1.0,0.05508,4e-05,8.09897]
[1778490634097,34.37,80866.34,1.0,0.05502,4e-05,8.09031]
[1778490635927,34.36,80866.83,1.0,0.05504,4e-05,8.0925]
[1778490636231,34.36,80866.83,1.0,0.05504,4e-05,8.0925]
[1778490644167,34.36,80868.13,1.0,0.05507,4e-05,8.09596]
[1778490649202,34.36,80865.19,1.0,0.05492,4e-05,8.07846]
[1778490654237,34.35,80862.56,1.0,0.05478,4e-05,8.06265]
[1778490659273,34.35,80864.45,1.0,0.05485,4e-05,8.07071]
[1778490664307,34.35,80864.31,1.0,0.05483,4e-05,8.06806]
[1778490671088,34.34,80864.09,1.0,0.05481,4e-05,8.06538]
[1778490676393,34.32,80853.36,1.0,0.05422,4e-05,7.99563]
[1778490681427,34.31,80862.62,1.0,0.05456,4e-05,8.03622]
[1778490683804,34.31,80862.88,1.0,0.05457,4e-05,8.03727]
[1778490688283,34.3,80864.98,1.0,0.0546,4e-05,8.04125]
[1778490692420,34.29,80866.7,1.0,0.05461,4e-05,8.0424]
[1778490696515,34.29,80867.5,1.0,0.05464,4e-05,8.04561]
[1778490701857,34.28,80867.0,1.0,0.0546,4e-05,8.04097]
[1778490708616,34.25,80876.43,1.0,0.05483,4e-05,8.06838]
[1778490714658,34.24,80880.27,1.0,0.05498,4e-05,8.0865]
[1778490719693,34.24,80880.49,1.0,0.05498,4e-05,8.08577]
[1778490724879,34.24,80880.42,1.0,0.05496,4e-05,8.08389]
[1778490730771,34.22,80880.39,1.0,0.05488,4e-05,8.07452]
[1778490736585,34.22,80880.36,1.0,0.05487,4e-05,8.07399]
[1778490744871,34.22,80880.31,1.0,0.05483,4e-05,8.06895]
[1778490749960,34.21,80884.48,1.0,0.055,4e-05,8.08947]
[1778490755949,34.21,80885.31,1.0,0.05499,4e-05,8.08759]
[1778490761839,34.21,80885.06,1.0,0.05497,4e-05,8.08465]
[1778490767028,34.2,80873.5,1.0,0.05443,4e-05,8.02115]
[1778490772063,34.2,80873.01,1.0,0.0544,4e-05,8.01714]
[1778490777098,34.2,80877.79,1.0,0.0546,4e-05,8.04087]
[1778490782133,34.19,80878.71,1.0,0.05463,4e-05,8.0442]
[1778490787169,34.19,80877.37,1.0,0.05456,4e-05,8.03563]
[1778490793211,34.19,80877.67,1.0,0.05455,4e-05,8.0355]
[1778490797305,34.19,80878.36,1.0,0.05458,4e-05,8.0383]
[1778490797345,34.19,80878.36,1.0,0.05458,4e-05,8.0383]
[1778490797352,34.19,80878.36,1.0,0.05458,4e-05,8.0383]
[1778490798612,34.19,80878.47,1.0,0.05458,4e-05,8.03832]
[1778490804290,34.18,80877.93,1.0,0.05454,4e-05,8.03352]
[1778490809325,34.18,80882.44,1.0,0.05473,4e-05,8.05594]
[1778490809706,34.18,80882.44,1.0,0.05473,4e-05,8.05594]
[1778490815367,34.18,80892.54,1.0,0.05514,4e-05,8.10394]
[1778490820402,34.18,80902.17,1.0,0.05555,5e-05,8.15323]
[1778490825437,34.17,80901.5,1.0,0.0555,5e-05,8.14738]
[1778490831479,34.17,80899.17,1.0,0.05538,5e-05,8.13244]
[1778490836514,34.16,80902.05,1.0,0.05549,5e-05,8.14571]
[1778490841549,34.16,80902.53,1.0,0.05549,5e-05,8.14611]
[1778490847591,34.16,80904.66,1.0,0.05557,5e-05,8.15489]
[1778490852626,34.15,80909.44,1.0,0.05576,5e-05,8.17816]
[1778490857661,34.15,80908.38,1.0,0.0557,5e-05,8.17017]
[1778490863703,34.14,80908.54,1.0,0.05568,5e-05,8.16832]
[1778490868738,34.14,80908.28,1.0,0.05565,5e-05,8.16472]
[1778490873773,34.14,80907.7,1.0,0.05558,5e-05,8.15602]
[1778490876538,34.14,80908.8,1.0,0.05563,5e-05,8.16147]
[1778490881850,34.13,80907.03,1.0,0.05553,5e-05,8.1495]
[1778490882729,34.13,80907.83,1.0,0.05556,5e-05,8.15335]
[1778490887871,34.13,80909.05,1.0,0.05559,5e-05,8.1573]
[1778490892906,34.11,80909.08,1.0,0.05551,5e-05,8.14781]
[1778490898336,34.11,80909.27,1.0,0.0555,5e-05,8.14717]
[1778490903983,34.11,80910.5,1.0,0.05553,5e-05,8.15079]
[1778490909019,34.1,80912.13,1.0,0.05559,5e-05,8.15736]
[1778490914054,34.1,80917.36,1.0,0.05581,5e-05,8.18306]
[1778490919089,34.09,80918.06,1.0,0.05582,5e-05,8.18436]
[1778490920040,34.09,80918.06,1.0,0.05582,5e-05,8.18436]
[1778490927145,34.09,80916.36,1.0,0.05571,5e-05,8.17136]
[1778490932181,34.08,80916.7,1.0,0.05568,5e-05,8.1673]
[1778490937216,34.08,80917.51,1.0,0.0557,5e-05,8.1692]
[1778490943258,34.08,80917.51,1.0,0.05567,5e-05,8.16628]
[1778490948294,34.07,80917.65,1.0,0.05566,5e-05,8.1646]
[1778490950687,34.07,80914.29,1.0,0.0555,5e-05,8.14567]
[1778490956350,34.07,80907.91,1.0,0.05519,5e-05,8.10911]
[1778490960437,34.06,80914.06,1.0,0.05545,5e-05,8.14077]
[1778490966421,34.06,80920.12,1.0,0.0557,5e-05,8.16999]
[1778490971456,34.05,80912.5,1.0,0.05533,5e-05,8.1269]
[1778490974747,34.05,80913.01,1.0,0.05534,5e-05,8.12793]
[1778490981526,34.05,80919.8,1.0,0.05562,5e-05,8.16098]
[1778490986561,34.04,80921.16,1.0,0.05566,5e-05,8.16585]
[1778490991596,34.04,80916.57,1.0,0.05541,5e-05,8.13547]
[1778490996631,34.04,80920.67,1.0,0.05558,5e-05,8.15513]
[1778491001666,34.03,80919.92,1.0,0.05553,5e-05,8.14882]
[1778491001896,34.03,80919.92,1.0,0.05553,5e-05,8.14882]
[1778491008715,34.03,80919.9,1.0,0.0555,5e-05,8.14557]
[1778491013750,34.02,80919.84,1.0,0.05548,5e-05,8.14304]
[1778491017393,34.02,80919.49,1.0,0.05546,5e-05,8.14073]
[1778491020559,34.02,80913.95,1.0,0.05519,5e-05,8.10943]
[1778491025834,34.02,80910.68,1.0,0.05502,5e-05,8.08944]
[1778491032218,34.01,80904.98,1.0,0.05475,4e-05,8.05785]
[1778491037919,34.01,80917.79,1.0,0.05531,5e-05,8.1233]
[1778491043960,34.01,80918.09,1.0,0.0553,5e-05,8.12264]
[1778491048995,34.0,80918.66,1.0,0.05531,5e-05,8.12382]
[1778491054030,34.0,80923.71,1.0,0.0555,5e-05,8.14538]
[1778491059065,34.0,80924.06,1.0,0.0555,5e-05,8.14517]
[1778491064100,33.99,80911.44,1.0,0.05491,4e-05,8.07577]
[1778491069135,33.99,80913.81,1.0,0.05501,5e-05,8.08685]
[1778491074170,33.99,80913.33,1.0,0.05497,5e-05,8.08272]
[1778491080212,33.98,80913.22,1.0,0.05495,4e-05,8.08027]
[1778491085247,33.98,80915.84,1.0,0.05505,5e-05,8.09264]
[1778491090507,33.98,80919.35,1.0,0.0552,5e-05,8.11002]
[1778491096325,33.97,80930.12,1.0,0.05566,5e-05,8.16474]
[1778491101360,33.97,80931.68,1.0,0.05571,5e-05,8.17078]
[1778491107402,33.97,80931.68,1.0,0.05569,5e-05,8.16803]
[1778491112437,33.96,80932.04,1.0,0.05567,5e-05,8.16426]
[1778491116711,33.96,80932.22,1.0,0.05567,5e-05,8.16433]
[1778491122507,33.96,80931.67,1.0,0.05561,5e-05,8.15781]
[1778491127542,33.95,80931.54,1.0,0.05559,5e-05,8.15495]
[1778491132577,33.95,80934.76,1.0,0.05571,5e-05,8.17004]
[1778491137612,33.95,80928.36,1.0,0.0554,5e-05,8.13361]
[1778491142647,33.94,80928.03,1.0,0.05537,5e-05,8.12954]
[1778491147682,33.94,80928.28,1.0,0.05536,5e-05,8.12899]
[1778491152717,33.94,80929.1,1.0,0.05538,5e-05,8.13147]
[1778491157752,33.93,80928.31,1.0,0.05533,5e-05,8.12529]
[1778491161816,33.93,80924.37,1.0,0.05514,5e-05,8.10307]
[1778491165596,33.93,80911.18,1.0,0.05454,4e-05,8.0316]
[1778491170846,33.93,80907.77,1.0,0.05438,4e-05,8.01218]
[1778491171333,33.93,80907.77,1.0,0.05438,4e-05,8.01218]
[1778491173390,33.93,80908.58,1.0,0.05439,4e-05,8.01265]
[1778491178902,33.92,80903.39,1.0,0.05415,4e-05,7.98407]
[1778491183702,33.92,80902.98,1.0,0.05413,4e-05,7.98144]
[1778491188972,33.92,80904.96,1.0,0.05421,4e-05,7.99104]
[1778491195014,33.92,80907.19,1.0,0.0543,4e-05,8.00181]
[1778491200049,33.92,80899.51,1.0,0.05395,4e-05,7.9604]
[1778491205084,33.92,80899.95,1.0,0.05396,4e-05,7.96227]
[1778491210119,33.92,80900.67,1.0,0.05399,4e-05,7.96563]
[1778491215154,33.92,80900.41,1.0,0.05398,4e-05,7.96378]
[1778491220189,33.92,80900.76,1.0,0.05399,4e-05,7.96515]
[1778491225224,33.92,80900.79,1.0,0.05398,4e-05,7.96481]
[1778491230259,33.91,80901.56,1.0,0.05401,4e-05,7.96836]
[1778491235294,33.91,80900.63,1.0,0.05395,4e-05,7.9595]
[1778491236642,33.91,80900.63,1.0,0.05395,4e-05,7.9595]
[1778491242343,33.91,80889.89,1.0,0.05347,4e-05,7.9026]
[1778491247378,33.91,80889.19,1.0,0.05344,4e-05,7.89893]
[1778491253420,33.91,80887.36,1.0,0.05336,4e-05,7.88944]
[1778491258455,33.91,80887.58,1.0,0.05337,4e-05,7.89076]
[1778491264497,33.91,80887.17,1.0,0.05335,4e-05,7.88881]
[1778491269532,33.91,80886.88,1.0,0.05334,4e-05,7.88747]
[1778491275574,33.92,80886.75,1.0,0.05334,4e-05,7.88704]
[1778491280609,33.92,80889.93,1.0,0.05348,4e-05,7.90393]
[1778491285644,33.92,80889.93,1.0,0.05348,4e-05,7.90401]
[1778491291689,33.92,80889.54,1.0,0.05344,4e-05,7.89867]
[1778491296724,33.92,80889.38,1.0,0.05344,4e-05,7.89795]
[1778491301760,33.92,80889.57,1.0,0.05345,4e-05,7.89909]
[1778491305157,33.92,80887.69,1.0,0.05337,4e-05,7.88927]
[1778491310823,33.92,80886.88,1.0,0.05333,4e-05,7.8853]
[1778491315858,33.92,80886.24,1.0,0.05331,4e-05,7.88218]
[1778491321900,33.92,80885.24,1.0,0.05327,4e-05,7.87724]
[1778491327942,33.92,80885.49,1.0,0.05328,4e-05,7.87889]
[1778491332979,33.92,80888.52,1.0,0.05341,4e-05,7.89507]
[1778491338014,33.92,80887.85,1.0,0.05339,4e-05,7.89166]
[1778491343408,33.92,80887.88,1.0,0.05339,4e-05,7.89191]
[1778491349094,33.92,80889.2,1.0,0.05345,4e-05,7.89909]
[1778491354128,33.92,80891.05,1.0,0.05351,4e-05,7.90548]
[1778491359163,33.92,80892.46,1.0,0.05357,4e-05,7.91273]
[1778491364971,33.92,80891.4,1.0,0.05352,4e-05,7.90716]
[1778491370240,33.92,80889.87,1.0,0.05346,4e-05,7.89917]
[1778491375275,33.92,80892.69,1.0,0.05358,4e-05,7.91417]
[1778491380310,33.92,80892.95,1.0,0.05359,4e-05,7.91553]
[1778491385345,33.92,80892.99,1.0,0.0536,4e-05,7.91575]
[1778491390383,33.92,80889.69,1.0,0.05345,4e-05,7.89843]
[1778491396422,33.92,80889.01,1.0,0.05342,4e-05,7.89504]
[1778491403471,33.92,80889.1,1.0,0.05343,4e-05,7.89576]
[1778491408506,33.92,80887.73,1.0,0.05337,4e-05,7.88867]
[1778491409187,33.92,80887.73,1.0,0.05337,4e-05,7.88867]
[1778491414548,33.92,80881.24,1.0,0.05307,4e-05,7.85157]
[1778491419583,33.92,80881.75,1.0,0.05309,4e-05,7.85467]
[1778491427639,33.92,80879.76,1.0,0.05301,4e-05,7.84486]
[1778491431780,33.92,80887.0,1.0,0.05333,4e-05,7.8831]
[1778491432679,33.92,80919.78,1.0,0.05479,5e-05,8.05669]
[1778491438102,33.92,80922.25,1.0,0.05489,5e-05,8.06882]
[1778491440002,33.92,80922.25,1.0,0.05489,5e-05,8.0683]
[1778491445770,33.92,80922.01,1.0,0.05486,5e-05,8.06515]
[1778491450806,33.92,80918.11,1.0,0.05467,4e-05,8.04299]
[1778491455841,33.91,80915.63,1.0,0.05455,4e-05,8.02857]
[1778491460881,33.91,80915.34,1.0,0.05453,4e-05,8.02581]
[1778491465918,33.91,80915.57,1.0,0.05453,4e-05,8.02577]
[1778491470953,33.91,80913.27,1.0,0.05441,4e-05,8.01222]
[1778491478002,33.9,80906.24,1.0,0.05406,4e-05,7.96991]
[1778491483038,33.9,80907.5,1.0,0.05411,4e-05,7.97578]
[1778491488073,33.9,80911.75,1.0,0.0543,4e-05,7.99743]
[1778491493108,33.9,80910.01,1.0,0.05421,4e-05,7.98732]
[1778491498143,33.9,80903.86,1.0,0.05393,4e-05,7.95412]
[1778491504185,33.9,80903.46,1.0,0.05391,4e-05,7.95144]
[1778491509220,33.9,80903.51,1.0,0.05391,4e-05,7.95129]
[1778491514255,33.9,80903.92,1.0,0.05392,4e-05,7.95305]
[1778491519290,33.9,80903.7,1.0,0.05391,4e-05,7.95151]
[1778491524326,33.9,80902.57,1.0,0.05386,4e-05,7.94519]
[1778491532382,33.9,80902.21,1.0,0.05381,4e-05,7.93941]
[1778491537417,33.89,80906.6,1.0,0.05401,4e-05,7.96234]
[1778491542452,33.89,80906.64,1.0,0.05401,4e-05,7.96216]
[1778491556550,33.89,80911.45,1.0,0.05421,4e-05,7.9862]
[1778491561585,33.89,80905.47,1.0,0.05394,4e-05,7.95402]
[1778491566620,33.89,80910.01,1.0,0.05414,4e-05,7.97776]
[1778491574677,33.89,80908.73,1.0,0.05407,4e-05,7.97049]
[1778491579712,33.89,80909.55,1.0,0.05411,4e-05,7.9745]
[1778491586761,33.89,80906.98,1.0,0.05399,4e-05,7.96057]
[1778491592803,33.89,80903.17,1.0,0.0538,4e-05,7.93695]
[1778491597838,33.89,80902.55,1.0,0.05377,4e-05,7.9337]
[1778491602873,33.89,80901.61,1.0,0.05373,4e-05,7.92878]
[1778491607908,33.89,80906.9,1.0,0.05397,4e-05,7.95681]
[1778491612943,33.89,80920.57,1.0,0.05457,4e-05,8.02888]
[1778491617978,33.89,80918.21,1.0,0.05446,4e-05,8.01568]
[1778491623013,33.89,80919.63,1.0,0.05452,4e-05,8.02267]
[1778491628048,33.89,80919.81,1.0,0.05452,4e-05,8.02305]
[1778491633083,33.88,80918.77,1.0,0.05447,4e-05,8.01695]
[1778491638118,33.88,80919.87,1.0,0.05452,4e-05,8.02227]
[1778491645167,33.88,80916.66,1.0,0.05437,4e-05,8.00435]
[1778491650203,33.88,80919.65,1.0,0.0545,4e-05,8.01965]
[1778491655238,33.88,80921.13,1.0,0.05454,4e-05,8.02347]
[1778491657428,33.88,80921.13,1.0,0.05454,4e-05,8.02347]
[1778491660317,33.88,80920.67,1.0,0.05451,4e-05,8.02048]
[1778491665332,33.88,80921.35,1.0,0.05454,4e-05,8.02354]
[1778491667074,33.88,80921.35,1.0,0.05453,4e-05,8.0231]
[1778491667425,33.88,80921.32,1.0,0.05453,4e-05,8.02279]
[1778491673365,33.88,80921.29,1.0,0.05455,4e-05,8.02559]
[1778491675017,33.88,80921.0,1.0,0.05454,4e-05,8.02453]
[1778491676386,33.88,80920.98,1.0,0.05454,4e-05,8.0241]
[1778491677679,33.88,80920.98,1.0,0.05454,4e-05,8.0241]
[1778491678247,33.88,80920.98,1.0,0.05454,4e-05,8.0241]
[1778491678349,33.88,80920.98,1.0,0.05454,4e-05,8.02377]
[1778491680868,33.88,80919.03,1.0,0.05446,4e-05,8.01435]
[1778491681421,33.88,80918.89,1.0,0.05445,4e-05,8.01345]
[1778491681582,33.88,80918.89,1.0,0.05445,4e-05,8.01345]
[1778491682428,33.88,80918.72,1.0,0.05445,4e-05,8.01304]
[1778491684224,33.88,80917.26,1.0,0.05439,4e-05,8.00576]
[1778491684442,33.89,80917.16,1.0,0.05439,4e-05,8.00574]
[1778491689477,33.88,80918.46,1.0,0.05444,4e-05,8.01192]
[1778491694915,33.88,80918.06,1.0,0.05438,4e-05,8.00548]
[1778491698584,33.87,80917.78,1.0,0.05436,4e-05,8.00227]
[1778491704485,33.87,80919.6,1.0,0.05443,4e-05,8.01148]
[1778491710044,33.87,80918.0,1.0,0.05436,4e-05,8.00222]
[1778491718849,33.87,80918.95,1.0,0.05437,4e-05,8.00282]
[1778491725732,33.87,80918.87,1.0,0.05436,4e-05,8.00148]
[1778491730768,33.87,80919.32,1.0,0.05437,4e-05,8.00334]
[1778491737816,33.87,80919.44,1.0,0.05437,4e-05,8.00322]
[1778491742851,33.87,80918.72,1.0,0.05433,4e-05,7.99886]
[1778491748893,33.87,80918.93,1.0,0.05434,4e-05,7.99936]
[1778491753930,33.86,80917.31,1.0,0.05426,4e-05,7.99023]
[1778491759970,33.86,80910.41,1.0,0.05394,4e-05,7.95192]
[1778491761971,33.86,80910.12,1.0,0.05393,4e-05,7.95035]
[1778491764280,33.86,80910.16,1.0,0.05393,4e-05,7.95051]
[1778491774069,33.86,80909.61,1.0,0.05388,4e-05,7.94385]
[1778491779104,33.86,80908.42,1.0,0.05382,4e-05,7.9374]
[1778491784139,33.86,80903.14,1.0,0.05359,4e-05,7.90937]
[1778491789174,33.86,80905.11,1.0,0.05368,4e-05,7.91988]
[1778491794210,33.86,80904.29,1.0,0.05364,4e-05,7.91564]
[1778491799246,33.86,80902.41,1.0,0.05356,4e-05,7.90587]
[1778491804281,33.86,80903.11,1.0,0.05359,4e-05,7.90983]
[1778491809316,33.86,80903.88,1.0,0.05363,4e-05,7.91414]
[1778491814352,33.86,80903.73,1.0,0.05362,4e-05,7.91359]
[1778491819387,33.86,80904.97,1.0,0.05368,4e-05,7.92033]
[1778491824422,33.86,80908.48,1.0,0.05384,4e-05,7.93908]
[1778491829457,33.86,80910.99,1.0,0.05395,4e-05,7.95245]
[1778491832377,33.86,80911.34,1.0,0.05394,4e-05,7.95088]
[1778491839527,33.86,80910.57,1.0,0.05391,4e-05,7.9468]
[1778491844565,33.86,80904.43,1.0,0.05364,4e-05,7.91432]
[1778491850607,33.86,80904.26,1.0,0.05363,4e-05,7.91368]
[1778491855642,33.86,80904.13,1.0,0.05363,4e-05,7.91323]
[1778491861684,33.86,80902.14,1.0,0.05354,4e-05,7.90304]
[1778491866720,33.87,80902.33,1.0,0.05355,4e-05,7.90435]
[1778491869422,33.87,80902.33,1.0,0.05355,4e-05,7.90435]
[1778491874776,33.87,80902.78,1.0,0.05358,4e-05,7.90725]
[1778491881143,33.87,80902.7,1.0,0.05358,4e-05,7.90709]
[1778491881872,33.87,80902.73,1.0,0.05358,4e-05,7.90738]
[1778491886109,33.87,80895.42,1.0,0.05326,4e-05,7.86928]
[1778491891440,33.87,80889.04,1.0,0.05299,4e-05,7.83657]
[1778491896930,33.87,80881.0,1.0,0.05263,4e-05,7.79249]
[1778491901965,33.87,80881.02,1.0,0.05264,4e-05,7.79381]
[1778491907000,33.89,80867.92,1.0,0.05213,4e-05,7.73296]
[1778491912035,33.9,80872.15,1.0,0.05237,4e-05,7.76214]
[1778491914735,33.9,80872.87,1.0,0.05241,4e-05,7.76616]
[1778491916748,33.9,80877.81,1.0,0.05263,4e-05,7.79249]
[1778491926133,33.91,80882.94,1.0,0.0529,4e-05,7.82457]
[1778491931170,33.91,80884.56,1.0,0.05298,4e-05,7.83388]
[1778491936205,33.91,80884.67,1.0,0.05299,4e-05,7.83525]
[1778491937328,33.91,80884.67,1.0,0.05299,4e-05,7.83525]
[1778491937374,33.91,80884.63,1.0,0.05299,4e-05,7.8352]
[1778491942973,33.91,80884.67,1.0,0.05297,4e-05,7.83383]
[1778491945039,33.91,80884.63,1.0,0.05297,4e-05,7.83319]
[1778491945050,33.91,80884.63,1.0,0.05297,4e-05,7.83319]
[1778491945268,33.9,80886.71,1.0,0.05305,4e-05,7.84325]
[1778491950070,33.91,80882.37,1.0,0.05287,4e-05,7.82115]
[1778491950303,33.91,80879.1,1.0,0.05273,4e-05,7.80422]
[1778491956345,33.9,80874.05,1.0,0.05247,4e-05,7.77238]
[1778491957913,33.9,80872.34,1.0,0.05239,4e-05,7.76313]
[1778491958359,33.9,80872.16,1.0,0.05238,4e-05,7.76185]
[1778491961294,33.9,80871.03,1.0,0.05234,4e-05,7.75651]
[1778491966415,33.91,80867.07,1.0,0.05222,4e-05,7.74249]
[1778491971450,33.92,80874.59,1.0,0.05256,4e-05,7.78302]
[1778491976485,33.92,80874.32,1.0,0.05256,4e-05,7.78275]
[1778491978331,33.92,80874.35,1.0,0.05256,4e-05,7.78313]
[1778491983534,33.93,80883.4,1.0,0.05299,4e-05,7.83493]
[1778491984673,33.93,80883.4,1.0,0.05299,4e-05,7.83493]
[1778491986723,33.93,80883.5,1.0,0.05301,4e-05,7.8369]
[1778491992600,33.93,80883.42,1.0,0.05304,4e-05,7.84012]
[1778491997635,33.93,80883.42,1.0,0.05304,4e-05,7.84081]
[1778492002670,33.94,80883.46,1.0,0.05305,4e-05,7.84175]
[1778492007705,33.94,80883.55,1.0,0.05306,4e-05,7.84297]
[1778492012740,33.94,80884.49,1.0,0.05309,4e-05,7.84523]
[1778492017775,33.94,80884.5,1.0,0.05309,4e-05,7.84602]
[1778492024824,33.94,80883.48,1.0,0.05306,4e-05,7.84173]
[1778492029859,33.94,80883.35,1.0,0.05306,4e-05,7.84185]
[1778492034894,33.94,80877.0,1.0,0.05279,4e-05,7.80945]
[1778492039929,33.95,80874.05,1.0,0.05267,4e-05,7.79506]
[1778492044966,33.95,80870.65,1.0,0.05253,4e-05,7.77852]
[1778492050006,33.95,80870.03,1.0,0.05251,4e-05,7.77649]
[1778492055271,33.95,80876.25,1.0,0.05279,4e-05,7.80992]
[1778492061087,33.95,80877.31,1.0,0.05285,4e-05,7.81665]
[1778492066122,33.95,80877.76,1.0,0.05288,4e-05,7.8198]
[1778492071158,33.96,80877.83,1.0,0.05287,4e-05,7.81755]
[1778492077201,33.96,80877.97,1.0,0.05288,4e-05,7.81918]
[1778492082235,33.96,80877.86,1.0,0.05288,4e-05,7.81931]
[1778492087270,33.96,80877.97,1.0,0.05289,4e-05,7.82054]
[1778492092305,33.96,80877.65,1.0,0.05288,4e-05,7.81951]
[1778492097340,33.96,80876.38,1.0,0.05283,4e-05,7.81354]
[1778492103382,33.96,80877.75,1.0,0.0529,4e-05,7.82147]
[1778492108417,33.96,80886.94,1.0,0.05331,4e-05,7.8702]
[1778492113452,33.96,80886.32,1.0,0.05328,4e-05,7.86719]
[1778492119494,33.96,80885.37,1.0,0.05324,4e-05,7.86252]
[1778492125536,33.96,80885.39,1.0,0.05325,4e-05,7.863]
[1778492131578,33.97,80885.77,1.0,0.05325,4e-05,7.86205]
[1778492136614,33.97,80885.79,1.0,0.05325,4e-05,7.86258]
[1778492141649,33.97,80886.17,1.0,0.05327,4e-05,7.86504]
[1778492146689,33.97,80886.4,1.0,0.05329,4e-05,7.86683]
[1778492151724,33.97,80884.08,1.0,0.05319,4e-05,7.85515]
[1778492153941,33.97,80882.89,1.0,0.05314,4e-05,7.84902]
[1778492154015,33.97,80880.17,1.0,0.05302,4e-05,7.83489]
[1778492159915,33.97,80873.73,1.0,0.05272,4e-05,7.79922]
[1778492161920,33.96,80873.58,1.0,0.05271,4e-05,7.79764]
[1778492161953,33.96,80878.23,1.0,0.05291,4e-05,7.82156]
[1778492167836,33.97,80882.6,1.0,0.05311,4e-05,7.84523]
[1778492172871,33.97,80881.83,1.0,0.05308,4e-05,7.8418]
[1778492177906,33.97,80880.48,1.0,0.05302,4e-05,7.83532]
[1778492182941,33.97,80879.74,1.0,0.053,4e-05,7.83207]
[1778492187976,33.97,80874.42,1.0,0.05277,4e-05,7.80488]
[1778492191377,33.97,80874.63,1.0,0.05278,4e-05,7.80649]
[1778492198046,33.97,80874.13,1.0,0.05275,4e-05,7.80168]
[1778492203081,33.97,80875.85,1.0,0.05283,4e-05,7.81152]
[1778492208117,33.97,80879.87,1.0,0.05301,4e-05,7.83321]
[1778492213152,33.98,80879.58,1.0,0.05301,4e-05,7.83232]
[1778492218187,33.98,80875.45,1.0,0.05283,4e-05,7.8114]
[1778492223222,33.98,80875.06,1.0,0.05282,4e-05,7.81013]
[1778492226747,33.98,80875.21,1.0,0.05283,4e-05,7.8112]
[1778492226848,33.98,80874.92,1.0,0.05282,4e-05,7.80997]
[1778492232285,33.98,80875.47,1.0,0.05282,4e-05,7.81058]
[1778492237320,33.97,80875.2,1.0,0.05279,4e-05,7.80693]
[1778492242355,33.97,80875.33,1.0,0.05278,4e-05,7.80538]
[1778492249404,33.96,80875.62,1.0,0.05277,4e-05,7.8038]
[1778492254439,33.96,80869.34,1.0,0.05245,4e-05,7.76562]
[1778492259467,33.96,80870.12,1.0,0.05247,4e-05,7.76817]
[1778492264509,33.95,80870.39,1.0,0.05247,4e-05,7.7673]
[1778492269544,33.95,80870.14,1.0,0.05244,4e-05,7.76407]
[1778492274579,33.95,80870.01,1.0,0.05242,4e-05,7.76149]
[1778492280621,33.94,80870.44,1.0,0.05242,4e-05,7.76147]
[1778492285656,33.94,80870.8,1.0,0.05242,4e-05,7.76145]
[1778492290548,33.94,80870.58,1.0,0.0524,4e-05,7.75918]
[1778492290550,33.94,80870.58,1.0,0.0524,4e-05,7.75918]
[1778492290691,33.94,80870.51,1.0,0.05239,4e-05,7.75806]
[1778492294665,33.94,80870.74,1.0,0.0524,4e-05,7.75993]
[1778492294719,33.94,80870.51,1.0,0.0524,4e-05,7.75896]
[1778492299754,33.94,80870.15,1.0,0.05236,4e-05,7.75522]
[1778492304959,33.93,80874.83,1.0,0.05256,4e-05,7.77849]
[1778492305058,33.93,80874.83,1.0,0.05255,4e-05,7.77728]
[1778492310016,33.93,80874.84,1.0,0.05255,4e-05,7.77752]
[1778492315869,33.94,80874.65,1.0,0.05254,4e-05,7.77499]
[1778492320904,33.94,80874.29,1.0,0.05253,4e-05,7.77401]
[1778492325939,33.94,80874.29,1.0,0.05254,4e-05,7.77493]
[1778492330974,33.94,80874.5,1.0,0.05255,4e-05,7.77695]
[1778492336014,33.94,80872.01,1.0,0.05245,4e-05,7.76495]
[1778492342052,33.94,80872.22,1.0,0.05247,4e-05,7.76727]
[1778492347087,33.95,80872.33,1.0,0.05249,4e-05,7.76886]
[1778492352122,33.95,80870.84,1.0,0.05243,4e-05,7.76214]
[1778492357157,33.95,80869.66,1.0,0.05239,4e-05,7.75705]
[1778492362192,33.95,80859.78,1.0,0.05197,4e-05,7.70704]
[1778492363377,33.95,80859.72,1.0,0.05197,4e-05,7.70702]
[1778492364206,33.95,80858.72,1.0,0.05193,4e-05,7.70152]
[1778492377297,33.94,80859.3,1.0,0.0519,4e-05,7.69727]
[1778492380884,33.94,80859.34,1.0,0.05189,4e-05,7.69666]
[1778492387367,33.94,80848.21,1.0,0.0514,4e-05,7.63785]
[1778492392403,33.94,80852.88,1.0,0.05159,4e-05,7.66103]
[1778492397189,33.94,80852.61,1.0,0.05158,4e-05,7.65885]
[1778492397198,33.94,80852.61,1.0,0.05158,4e-05,7.65885]
[1778492397284,33.94,80852.51,1.0,0.05157,4e-05,7.65813]
[1778492399232,33.94,80861.75,1.0,0.05197,4e-05,7.70601]
[1778492404487,33.94,80861.28,1.0,0.05197,4e-05,7.70589]
[1778492406365,33.94,80861.28,1.0,0.05197,4e-05,7.70589]
[1778492414557,33.95,80855.84,1.0,0.05176,4e-05,7.68127]
[1778492420175,33.95,80853.42,1.0,0.05167,4e-05,7.67031]
[1778492420269,33.95,80853.59,1.0,0.05169,4e-05,7.672]
[1778492424280,33.95,80853.73,1.0,0.05169,4e-05,7.67235]
[1778492424380,33.95,80853.73,1.0,0.05169,4e-05,7.67194]
[1778492426340,33.95,80853.44,1.0,0.05167,4e-05,7.67044]
[1778492426641,33.95,80853.15,1.0,0.05167,4e-05,7.66971]
[1778492431676,33.95,80857.2,1.0,0.05181,4e-05,7.68626]
[1778492434564,33.95,80858.02,1.0,0.05185,4e-05,7.69028]
[1778492434697,33.95,80858.12,1.0,0.05185,4e-05,7.69032]
[1778492436606,33.95,80857.46,1.0,0.05182,4e-05,7.68725]
[1778492436707,33.95,80857.46,1.0,0.05182,4e-05,7.68761]
[1778492441746,33.95,80857.7,1.0,0.05182,4e-05,7.68761]
[1778492446759,33.95,80846.89,1.0,0.05135,4e-05,7.63068]
[1778492454838,33.94,80839.77,1.0,0.05104,4e-05,7.59296]
[1778492456879,33.94,80839.91,1.0,0.05104,4e-05,7.59358]
[1778492463901,33.94,80853.81,1.0,0.05162,4e-05,7.66377]
[1778492465295,33.94,80853.81,1.0,0.05162,4e-05,7.66377]
[1778492470950,33.94,80856.39,1.0,0.05172,4e-05,7.67549]
[1778492473134,33.94,80856.39,1.0,0.05172,4e-05,7.67549]
[1778492473168,33.94,80856.39,1.0,0.05172,4e-05,7.67549]
[1778492473223,33.94,80856.42,1.0,0.05172,4e-05,7.67493]
[1778492479006,33.94,80859.31,1.0,0.05186,4e-05,7.69166]
[1778492484041,33.94,80859.27,1.0,0.05187,4e-05,7.69321]
[1778492488330,33.95,80861.38,1.0,0.05197,4e-05,7.70557]
[1778492488753,33.95,80862.54,1.0,0.05203,4e-05,7.71193]
[1778492491784,33.95,80864.26,1.0,0.05209,4e-05,7.71848]
[1778492493830,33.95,80873.36,1.0,0.05249,4e-05,7.76645]
[1778492495866,33.95,80873.91,1.0,0.05252,4e-05,7.7698]
[1778492499954,33.95,80873.44,1.0,0.0525,4e-05,7.76804]
[1778492501984,33.95,80873.68,1.0,0.05252,4e-05,7.76997]
[1778492502085,33.95,80873.68,1.0,0.05252,4e-05,7.77019]
[1778492510223,33.95,80873.57,1.0,0.05249,4e-05,7.76664]
[1778492515258,33.94,80874.96,1.0,0.05253,4e-05,7.77202]
[1778492520293,33.94,80874.21,1.0,0.05249,4e-05,7.76627]
[1778492525328,33.94,80874.73,1.0,0.05249,4e-05,7.76717]
[1778492531370,33.93,80874.76,1.0,0.05248,4e-05,7.76514]
[1778492538419,33.93,80876.26,1.0,0.05252,4e-05,7.77047]
[1778492545468,33.93,80875.75,1.0,0.05248,4e-05,7.76526]
[1778492552517,33.92,80875.51,1.0,0.05242,4e-05,7.75818]
[1778492557552,33.92,80874.88,1.0,0.05238,4e-05,7.7532]
[1778492561232,33.92,80875.46,1.0,0.0524,4e-05,7.75556]
[1778492561321,33.92,80875.5,1.0,0.0524,4e-05,7.75509]
[1778492561554,33.92,80875.5,1.0,0.0524,4e-05,7.75509]
[1778492565574,33.92,80893.6,1.0,0.05319,4e-05,7.85027]
[1778492566107,33.92,80893.6,1.0,0.05319,4e-05,7.85027]
[1778492566108,33.92,80893.6,1.0,0.05319,4e-05,7.85027]
[1778492566536,33.92,80893.6,1.0,0.05319,4e-05,7.85027]
[1778492566169,33.92,80919.47,1.0,0.05434,4e-05,7.98692]
[1778492567336,33.92,80919.47,1.0,0.05434,4e-05,7.98692]
[1778492572660,33.92,80921.17,1.0,0.05441,4e-05,7.99519]
[1778492573972,33.92,80921.17,1.0,0.05441,4e-05,7.99519]
[1778492579515,33.92,80921.29,1.0,0.05442,4e-05,7.99531]
[1778492580143,33.92,80921.44,1.0,0.05442,4e-05,7.99574]
[1778492582159,33.92,80921.44,1.0,0.05442,4e-05,7.99561]
[1778492587765,33.91,80912.62,1.0,0.05402,4e-05,7.94824]
[1778492592800,33.91,80905.65,1.0,0.05371,4e-05,7.91109]
[1778492597835,33.91,80904.65,1.0,0.05366,4e-05,7.90566]
[1778492603877,33.91,80904.53,1.0,0.05365,4e-05,7.90482]
[1778492608912,33.91,80905.67,1.0,0.0537,4e-05,7.91061]
[1778492613947,33.91,80905.52,1.0,0.05367,4e-05,7.90613]
[1778492619989,33.91,80904.99,1.0,0.05364,4e-05,7.90304]
[1778492626031,33.91,80907.93,1.0,0.05377,4e-05,7.91823]
[1778492631552,33.91,80907.38,1.0,0.05375,4e-05,7.91505]
[1778492642146,33.91,80910.36,1.0,0.05387,4e-05,7.92988]
[1778492644286,33.91,80910.71,1.0,0.05389,4e-05,7.93164]
[1778492645087,33.91,80910.71,1.0,0.05388,4e-05,7.93146]
[1778492651209,33.91,80910.36,1.0,0.05386,4e-05,7.92906]
[1778492657251,33.91,80914.06,1.0,0.05402,4e-05,7.94801]
[1778492662286,33.91,80913.47,1.0,0.05399,4e-05,7.9443]
[1778492667321,33.91,80913.25,1.0,0.05398,4e-05,7.94254]
[1778492674370,33.9,80908.16,1.0,0.05372,4e-05,7.91132]
[1778492679405,33.9,80906.67,1.0,0.05365,4e-05,7.90307]
[1778492685447,33.9,80906.75,1.0,0.05365,4e-05,7.90307]
[1778492691489,33.9,80906.56,1.0,0.05364,4e-05,7.90165]
[1778492696524,33.9,80900.84,1.0,0.05338,4e-05,7.8713]
[1778492701559,33.9,80900.86,1.0,0.05338,4e-05,7.87134]
[1778492706594,33.9,80891.79,1.0,0.05299,4e-05,7.82381]
[1778492711629,33.9,80891.67,1.0,0.05298,4e-05,7.8235]
[1778492711890,33.9,80891.67,1.0,0.05298,4e-05,7.8235]
[1778492713476,33.9,80891.66,1.0,0.05298,4e-05,7.82351]
[1778492718678,33.9,80890.5,1.0,0.05294,4e-05,7.81787]
[1778492723713,33.9,80890.4,1.0,0.05294,4e-05,7.81776]
[1778492728748,33.9,80891.04,1.0,0.05297,4e-05,7.82155]
[1778492733783,33.91,80888.66,1.0,0.05285,4e-05,7.80614]
[1778492738818,33.91,80886.53,1.0,0.05276,4e-05,7.79556]
[1778492743853,33.91,80886.47,1.0,0.05276,4e-05,7.7959]
[1778492748888,33.91,80883.6,1.0,0.05264,4e-05,7.78157]
[1778492753923,33.91,80886.82,1.0,0.05279,4e-05,7.79916]
[1778492758958,33.91,80886.6,1.0,0.05278,4e-05,7.79862]
[1778492763994,33.91,80898.09,1.0,0.05329,4e-05,7.85935]
[1778492769028,33.91,80898.46,1.0,0.05331,4e-05,7.86144]
[1778492775940,33.91,80898.46,1.0,0.05331,4e-05,7.86144]
[1778492777147,33.91,80898.46,1.0,0.05331,4e-05,7.86166]
[1778492781439,33.91,80898.46,1.0,0.05331,4e-05,7.86178]
[1778492788161,33.91,80903.31,1.0,0.05353,4e-05,7.88748]
[1778492793196,33.91,80903.52,1.0,0.05352,4e-05,7.88515]
[1778492798231,33.91,80899.0,1.0,0.05332,4e-05,7.8615]
[1778492803266,33.91,80898.92,1.0,0.05332,4e-05,7.86126]
[1778492808554,33.91,80898.19,1.0,0.05328,4e-05,7.85754]
[1778492808588,33.91,80898.22,1.0,0.05329,4e-05,7.85775]
[1778492814090,33.91,80896.5,1.0,0.05319,4e-05,7.8465]
[1778492817718,33.91,80896.59,1.0,0.05318,4e-05,7.84533]
[1778492817816,33.91,80898.17,1.0,0.05324,4e-05,7.85255]
[1778492823410,33.91,80905.36,1.0,0.05356,4e-05,7.89041]
[1778492828445,33.9,80905.25,1.0,0.05355,4e-05,7.8897]
[1778492833481,33.9,80907.22,1.0,0.05364,4e-05,7.89997]
[1778492839523,33.9,80906.99,1.0,0.05363,4e-05,7.89855]
[1778492843938,33.9,80906.74,1.0,0.05362,4e-05,7.89711]
[1778492849593,33.9,80905.63,1.0,0.05357,4e-05,7.89114]
[1778492856642,33.9,80905.5,1.0,0.05354,4e-05,7.88697]
[1778492858869,33.9,80906.07,1.0,0.05356,4e-05,7.88997]
[1778492864255,33.9,80917.71,1.0,0.05408,4e-05,7.95113]
[1778492864260,33.9,80917.71,1.0,0.05408,4e-05,7.95113]
[1778492864817,33.9,80917.71,1.0,0.05408,4e-05,7.95113]
[1778492870218,33.9,80930.74,1.0,0.05465,5e-05,8.01928]
[1778492871754,33.9,80930.74,1.0,0.05465,5e-05,8.01928]
[1778492879982,33.9,80923.19,1.0,0.05431,4e-05,7.97797]
[1778492885849,33.9,80921.97,1.0,0.05424,4e-05,7.9704]
[1778492890884,33.9,80921.85,1.0,0.05423,4e-05,7.96916]
[1778492895919,33.9,80925.42,1.0,0.05438,4e-05,7.98745]
[1778492900151,33.9,80928.16,1.0,0.0545,4e-05,8.00153]
[1778492904982,33.89,80943.01,1.0,0.05516,5e-05,8.07933]
[1778492910576,33.89,80946.38,1.0,0.05531,5e-05,8.09619]
[1778492916060,33.89,80953.22,1.0,0.05557,5e-05,8.12705]
[1778492920097,33.89,80955.34,1.0,0.05566,5e-05,8.13734]
[1778492921503,33.88,80956.95,1.0,0.05573,5e-05,8.14562]
[1778492921795,33.88,80956.95,1.0,0.05573,5e-05,8.14562]
[1778492927139,33.88,80970.87,1.0,0.05634,5e-05,8.21735]
[1778492932174,33.87,80970.58,1.0,0.05631,5e-05,8.21315]
[1778492938216,33.87,80972.31,1.0,0.05636,5e-05,8.21948]
[1778492943074,33.87,80972.74,1.0,0.05636,5e-05,8.2198]
[1778492946182,33.86,80965.72,1.0,0.05602,5e-05,8.18008]
[1778492951310,33.86,80966.91,1.0,0.05606,5e-05,8.18417]
[1778492956827,33.86,80960.81,1.0,0.05576,5e-05,8.14951]
[1778492962387,33.85,80962.67,1.0,0.05582,5e-05,8.15672]
[1778492968429,33.85,80956.19,1.0,0.05551,5e-05,8.11943]
[1778492971126,33.85,80955.9,1.0,0.05549,5e-05,8.11713]
[1778492973148,33.85,80943.98,1.0,0.05492,5e-05,8.04909]
[1778492973270,33.85,80943.98,1.0,0.05492,5e-05,8.04909]
[1778492978867,33.85,80937.3,1.0,0.05461,5e-05,8.01247]
[1778492984550,33.84,80953.9,1.0,0.05534,5e-05,8.09958]
[1778492989585,33.84,80954.18,1.0,0.05534,5e-05,8.09914]
[1778492994620,33.84,80954.99,1.0,0.05536,5e-05,8.10185]
[1778492999655,33.83,80947.64,1.0,0.05502,5e-05,8.06096]
[1778493004691,33.83,80946.95,1.0,0.05497,5e-05,8.05588]
[1778493013754,33.83,80950.85,1.0,0.05513,5e-05,8.07429]
[1778493018789,33.83,80951.73,1.0,0.05515,5e-05,8.07736]
[1778493023824,33.82,80948.06,1.0,0.05497,5e-05,8.05605]
[1778493028859,33.82,80950.38,1.0,0.05507,5e-05,8.06693]
[1778493033894,33.82,80951.16,1.0,0.05507,5e-05,8.06606]
[1778493038929,33.82,80946.81,1.0,0.05486,5e-05,8.04125]
[1778493044971,33.81,80947.31,1.0,0.05486,5e-05,8.04231]
[1778493050008,33.81,80937.49,1.0,0.05441,5e-05,7.98863]
[1778493055042,33.81,80937.91,1.0,0.05442,5e-05,7.99008]
[1778493060077,33.81,80937.81,1.0,0.05441,5e-05,7.98883]
[1778493065112,33.81,80938.36,1.0,0.05443,5e-05,7.99108]
[1778493071155,33.81,80933.18,1.0,0.05419,4e-05,7.96287]
[1778493076190,33.81,80931.66,1.0,0.05412,4e-05,7.95439]
[1778493082232,33.8,80930.57,1.0,0.05407,4e-05,7.94827]
[1778493087268,33.8,80930.94,1.0,0.05408,4e-05,7.95]
[1778493092303,33.8,80929.83,1.0,0.05401,4e-05,7.94052]
[1778493100359,33.8,80928.99,1.0,0.05397,4e-05,7.93582]
[1778493105580,33.8,80927.96,1.0,0.05392,4e-05,7.93026]
[1778493112443,33.8,80927.65,1.0,0.05391,4e-05,7.92854]
[1778493116460,33.8,80927.79,1.0,0.05391,4e-05,7.9292]
[1778493117025,33.8,80927.79,1.0,0.05391,4e-05,7.9292]
[1778493122856,33.8,80931.08,1.0,0.05406,4e-05,7.9464]
[1778493128555,33.8,80931.99,1.0,0.0541,4e-05,7.95088]
[1778493133590,33.8,80940.27,1.0,0.05447,5e-05,7.99462]
[1778493138625,33.8,80940.74,1.0,0.05448,5e-05,7.99654]
[1778493143662,33.8,80940.99,1.0,0.05449,5e-05,7.99722]
[1778493148697,33.8,80937.58,1.0,0.05433,5e-05,7.97844]
[1778493155746,33.8,80937.77,1.0,0.05431,5e-05,7.9753]
[1778493160781,33.8,80935.4,1.0,0.0542,4e-05,7.96213]
[1778493165817,33.8,80935.8,1.0,0.05421,4e-05,7.96392]
[1778493170851,33.8,80936.17,1.0,0.05423,4e-05,7.96534]
[1778493175887,33.79,80936.03,1.0,0.05422,4e-05,7.96412]
[1778493180924,33.79,80929.1,1.0,0.0539,4e-05,7.92692]
[1778493185959,33.79,80929.43,1.0,0.05392,4e-05,7.92859]
[1778493190994,33.79,80929.43,1.0,0.05392,4e-05,7.92854]
[1778493196031,33.79,80929.48,1.0,0.05392,4e-05,7.92885]
[1778493202071,33.79,80928.81,1.0,0.05389,4e-05,7.92545]
[1778493207106,33.79,80928.82,1.0,0.05389,4e-05,7.92569]
[1778493212141,33.79,80928.81,1.0,0.05387,4e-05,7.92242]
[1778493217176,33.8,80928.08,1.0,0.05384,4e-05,7.91884]
[1778493222211,33.8,80933.01,1.0,0.05406,4e-05,7.94517]
[1778493227247,33.8,80943.71,1.0,0.05454,5e-05,8.00203]
[1778493232282,33.79,80944.41,1.0,0.05457,5e-05,8.00516]
[1778493237317,33.79,80937.46,1.0,0.05425,4e-05,7.96761]
[1778493242352,33.79,80936.76,1.0,0.05422,4e-05,7.96355]
[1778493247387,33.79,80932.95,1.0,0.05404,4e-05,7.94296]
[1778493252422,33.79,80933.79,1.0,0.05408,4e-05,7.94716]
[1778493257457,33.79,80933.98,1.0,0.05409,4e-05,7.94784]
[1778493262492,33.79,80925.66,1.0,0.05371,4e-05,7.90338]
[1778493268534,33.79,80926.12,1.0,0.05373,4e-05,7.90587]
[1778493273569,33.79,80922.72,1.0,0.05356,4e-05,7.88466]
[1778493278604,33.79,80924.84,1.0,0.05366,4e-05,7.8961]
[1778493283639,33.79,80924.86,1.0,0.05366,4e-05,7.89647]
[1778493288675,33.79,80926.84,1.0,0.05375,4e-05,7.90722]
[1778493293710,33.79,80927.86,1.0,0.0538,4e-05,7.91287]
[1778493298745,33.79,80930.74,1.0,0.05393,4e-05,7.92833]
[1778493303780,33.79,80930.06,1.0,0.0539,4e-05,7.92483]
[1778493308815,33.79,80929.68,1.0,0.05388,4e-05,7.92294]
[1778493313850,33.79,80935.81,1.0,0.05416,4e-05,7.95561]
[1778493318885,33.79,80934.18,1.0,0.05409,4e-05,7.94684]
[1778493323920,33.79,80936.5,1.0,0.05419,4e-05,7.95906]
[1778493328955,33.79,80933.4,1.0,0.05405,4e-05,7.94242]
[1778493333990,33.79,80927.34,1.0,0.05376,4e-05,7.90694]
[1778493339025,33.79,80925.32,1.0,0.05367,4e-05,7.89657]
[1778493340960,33.79,80926.33,1.0,0.05371,4e-05,7.90199]
[1778493342759,33.79,80909.95,1.0,0.05299,4e-05,7.8157]
[1778493348090,33.8,80910.92,1.0,0.05304,4e-05,7.82201]
[1778493349925,33.8,80910.83,1.0,0.05304,4e-05,7.82172]
[1778493355140,33.8,80910.28,1.0,0.05302,4e-05,7.81992]
[1778493360175,33.8,80910.43,1.0,0.05304,4e-05,7.82161]
[1778493365210,33.8,80923.04,1.0,0.05361,4e-05,7.88897]
[1778493370245,33.8,80932.92,1.0,0.05405,4e-05,7.94158]
[1778493375280,33.8,80933.35,1.0,0.05407,4e-05,7.94382]
[1778493380315,33.8,80933.48,1.0,0.05407,4e-05,7.94449]
[1778493386357,33.8,80934.39,1.0,0.05411,4e-05,7.94927]
[1778493391392,33.8,80942.52,1.0,0.05446,5e-05,7.98885]
[1778493396427,33.8,80944.91,1.0,0.05456,5e-05,8.00111]
[1778493401462,33.8,80945.35,1.0,0.05458,5e-05,8.00293]
[1778493406497,33.8,80945.7,1.0,0.05459,5e-05,8.00421]
[1778493411532,33.8,80948.09,1.0,0.05469,5e-05,8.01639]
[1778493413444,33.8,80947.9,1.0,0.05468,5e-05,8.01524]
[1778493420841,33.8,80948.53,1.0,0.0547,5e-05,8.01796]
[1778493427644,33.79,80963.75,1.0,0.05538,5e-05,8.09754]
[1778493432679,33.79,80964.39,1.0,0.05539,5e-05,8.09957]
[1778493437714,33.79,80972.0,1.0,0.05573,5e-05,8.13904]
[1778493442749,33.78,80975.69,1.0,0.05588,5e-05,8.15693]
[1778493448791,33.78,80978.38,1.0,0.05598,5e-05,8.16907]
[1778493454213,33.78,80977.69,1.0,0.05592,5e-05,8.1602]
[1778493456670,33.78,80980.83,1.0,0.05605,5e-05,8.1759]
[1778493461020,33.77,80980.78,1.0,0.05603,5e-05,8.17382]
[1778493463409,33.77,80980.75,1.0,0.05602,5e-05,8.17276]
[1778493465914,33.77,80965.24,1.0,0.0553,5e-05,8.08745]
[1778493470949,33.77,80960.34,1.0,0.05506,5e-05,8.05961]
[1778493476991,33.76,80959.83,1.0,0.05502,5e-05,8.0553]
[1778493482026,33.76,80954.72,1.0,0.05478,5e-05,8.02674]
[1778493487061,33.76,80958.93,1.0,0.05496,5e-05,8.04828]
[1778493492096,33.76,80956.62,1.0,0.05485,5e-05,8.03473]
[1778493497131,33.76,80956.63,1.0,0.05484,5e-05,8.03348]
[1778493502166,33.75,80957.74,1.0,0.05488,5e-05,8.03834]
[1778493507201,33.75,80955.8,1.0,0.05478,5e-05,8.02685]
[1778493512237,33.75,80955.74,1.0,0.05475,5e-05,8.02207]
[1778493517272,33.75,80955.7,1.0,0.05474,5e-05,8.02087]
[1778493523314,33.75,80955.43,1.0,0.05472,5e-05,8.01826]
[1778493528349,33.75,80956.35,1.0,0.05475,5e-05,8.0222]
[1778493537412,33.74,80955.73,1.0,0.0547,5e-05,8.01709]
[1778493543454,33.74,80955.55,1.0,0.05469,5e-05,8.015]
[1778493548490,33.74,80955.46,1.0,0.05467,5e-05,8.01359]
[1778493554535,33.74,80948.44,1.0,0.05435,5e-05,7.97509]
[1778493559571,33.74,80948.67,1.0,0.05435,5e-05,7.97571]
[1778493564606,33.74,80949.06,1.0,0.05437,5e-05,7.9772]
[1778493570648,33.74,80948.81,1.0,0.05435,5e-05,7.97516]
[1778493575683,33.73,80949.02,1.0,0.05433,5e-05,7.97228]
[1778493580718,33.73,80948.57,1.0,0.05431,5e-05,7.96934]
[1778493586760,33.73,80948.52,1.0,0.0543,5e-05,7.96846]
[1778493597837,33.73,80949.13,1.0,0.05432,5e-05,7.9706]
[1778493600977,33.73,80948.88,1.0,0.0543,5e-05,7.96906]
[1778493604273,33.73,80959.43,1.0,0.05478,5e-05,8.02519]
[1778493604548,33.73,80959.43,1.0,0.05478,5e-05,8.02519]
[1778493607330,33.73,80954.96,1.0,0.05457,5e-05,8.00075]
[1778493612942,33.73,80958.32,1.0,0.05472,5e-05,8.01779]
[1778493617977,33.73,80956.87,1.0,0.05464,5e-05,8.00927]
[1778493623012,33.73,80956.91,1.0,0.05464,5e-05,8.00888]
[1778493628048,33.72,80958.9,1.0,0.05473,5e-05,8.01893]
[1778493633082,33.72,80953.03,1.0,0.05443,5e-05,7.98356]
[1778493638120,33.72,80953.98,1.0,0.05447,5e-05,7.98834]
[1778493643155,33.72,80954.53,1.0,0.0545,5e-05,7.99095]
[1778493650207,33.72,80952.54,1.0,0.0544,5e-05,7.97997]
[1778493655242,33.72,80953.89,1.0,0.05446,5e-05,7.98697]
[1778493661284,33.72,80955.37,1.0,0.05453,5e-05,7.99452]
[1778493666319,33.72,80951.89,1.0,0.05437,5e-05,7.97559]
[1778493671354,33.72,80953.92,1.0,0.05446,5e-05,7.98614]
[1778493671923,33.72,80953.92,1.0,0.05446,5e-05,7.98614]
[1778493677396,33.72,80972.63,1.0,0.0553,5e-05,8.08537]
[1778493682431,33.72,80974.21,1.0,0.05536,5e-05,8.09269]
[1778493687466,33.71,80975.35,1.0,0.0554,5e-05,8.09762]
[1778493692501,33.71,80971.02,1.0,0.05517,5e-05,8.06963]
[1778493697536,33.71,80970.51,1.0,0.05514,5e-05,8.06585]
[1778493702571,33.71,80970.99,1.0,0.05515,5e-05,8.06741]
[1778493707606,33.71,80962.94,1.0,0.05478,5e-05,8.02331]
[1778493711926,33.71,80964.52,1.0,0.05484,5e-05,8.03123]
[1778493721704,33.7,80964.59,1.0,0.05483,5e-05,8.03012]
[1778493726740,33.7,80966.53,1.0,0.05492,5e-05,8.03974]
[1778493731775,33.7,80974.99,1.0,0.0553,5e-05,8.08444]
[1778493735520,33.7,80977.54,1.0,0.05541,5e-05,8.0977]
[1778493740838,33.7,80976.16,1.0,0.05531,5e-05,8.08632]
[1778493745873,33.69,80976.94,1.0,0.05534,5e-05,8.08933]
[1778493750908,33.69,80976.59,1.0,0.05531,5e-05,8.08628]
[1778493755943,33.69,80977.19,1.0,0.05531,5e-05,8.08496]
[1778493760978,33.69,80977.49,1.0,0.05531,5e-05,8.08549]
[1778493766013,33.69,80977.22,1.0,0.05529,5e-05,8.08293]
[1778493771048,33.68,80971.79,1.0,0.05503,5e-05,8.05269]
[1778493774634,33.68,80971.88,1.0,0.05503,5e-05,8.05285]
[1778493780112,33.68,80962.73,1.0,0.05461,5e-05,8.00294]
[1778493786434,33.68,80973.01,1.0,0.05507,5e-05,8.05756]
[1778493786713,33.68,80973.01,1.0,0.05507,5e-05,8.05756]
[1778493787163,33.68,80988.38,1.0,0.05577,5e-05,8.14]
[1778493792198,33.68,80979.84,1.0,0.05537,5e-05,8.09235]
[1778493796246,33.68,80967.54,1.0,0.0548,5e-05,8.02553]
[1778493800369,33.68,80966.49,1.0,0.05475,5e-05,8.01945]
[1778493806297,33.68,80965.87,1.0,0.05471,5e-05,8.01535]
[1778493811332,33.67,80966.67,1.0,0.05472,5e-05,8.01564]
[1778493816465,33.67,80959.71,1.0,0.05441,5e-05,7.97801]
[1778493816899,33.67,80958.81,1.0,0.05436,5e-05,7.97309]
[1778493818582,33.67,80954.71,1.0,0.05418,5e-05,7.95118]
[1778493824911,33.67,80956.23,1.0,0.05425,5e-05,7.95925]
[1778493830466,33.67,80954.57,1.0,0.05417,5e-05,7.9503]
[1778493833368,33.67,80955.61,1.0,0.05422,5e-05,7.95586]
[1778493838522,33.67,80953.87,1.0,0.05414,5e-05,7.94662]
[1778493843557,33.67,80953.54,1.0,0.05413,5e-05,7.94496]
[1778493848592,33.67,80952.74,1.0,0.05409,5e-05,7.94079]
[1778493853627,33.67,80952.47,1.0,0.05408,5e-05,7.93947]
[1778493858662,33.67,80959.91,1.0,0.05442,5e-05,7.97922]
[1778493864704,33.67,80960.04,1.0,0.05442,5e-05,7.97957]
[1778493874775,33.67,80957.42,1.0,0.05427,5e-05,7.96164]
[1778493879810,33.67,80953.9,1.0,0.05411,5e-05,7.94265]
[1778493884845,33.67,80951.72,1.0,0.05401,5e-05,7.93093]
[1778493889880,33.67,80953.04,1.0,0.05407,5e-05,7.93791]
[1778493894915,33.67,80953.27,1.0,0.05408,5e-05,7.93903]
[1778493899950,33.67,80953.84,1.0,0.05411,5e-05,7.94192]
[1778493904985,33.67,80960.79,1.0,0.05442,5e-05,7.97878]
[1778493910788,33.67,80964.77,1.0,0.0546,5e-05,7.99966]
[1778493916062,33.67,80964.48,1.0,0.05457,5e-05,7.99716]
[1778493917770,33.67,80964.48,1.0,0.05457,5e-05,7.99716]
[1778493921891,33.67,80961.26,1.0,0.05443,5e-05,7.9795]
[1778493926622,33.67,80961.9,1.0,0.05445,5e-05,7.98248]
[1778493928067,33.67,80957.67,1.0,0.05426,5e-05,7.95968]
[1778493931247,33.67,80953.28,1.0,0.05406,5e-05,7.93614]
[1778493937445,33.67,80952.48,1.0,0.054,5e-05,7.92841]
[1778493937507,33.67,80952.48,1.0,0.054,5e-05,7.92841]
[1778493943251,33.67,80965.77,1.0,0.0546,5e-05,7.99887]
[1778493947549,33.67,80963.86,1.0,0.05451,5e-05,7.98832]
[1778493947625,33.67,80964.12,1.0,0.05452,5e-05,7.98953]
[1778493953321,33.67,80966.34,1.0,0.05464,5e-05,8.00408]
[1778493958356,33.67,80963.53,1.0,0.05454,5e-05,7.9917]
[1778493963391,33.68,80956.18,1.0,0.05423,5e-05,7.95522]
[1778493968426,33.68,80957.02,1.0,0.05429,5e-05,7.96272]
[1778493973465,33.69,80956.55,1.0,0.0543,5e-05,7.96314]
[1778493980845,33.69,80957.63,1.0,0.05437,5e-05,7.97123]
[1778493982417,33.7,80957.63,1.0,0.05438,5e-05,7.97352]
[1778493982536,33.7,80956.56,1.0,0.05434,5e-05,7.96837]
[1778493987571,33.7,80955.76,1.0,0.0543,5e-05,7.96373]
[1778493992865,33.7,80956.03,1.0,0.05429,5e-05,7.96146]
[1778493998649,33.7,80952.61,1.0,0.05413,5e-05,7.94288]
[1778494003685,33.69,80953.11,1.0,0.05415,5e-05,7.94534]
[1778494009726,33.69,80952.64,1.0,0.05413,5e-05,7.94259]
[1778494014761,33.69,80950.74,1.0,0.05404,5e-05,7.93227]
[1778494019796,33.69,80953.65,1.0,0.05417,5e-05,7.94763]
[1778494024831,33.69,80954.31,1.0,0.0542,5e-05,7.9509]
[1778494025060,33.69,80954.31,1.0,0.0542,5e-05,7.9509]
[1778494030875,33.69,80964.04,1.0,0.05464,5e-05,8.00256]
[1778494031793,33.69,80964.04,1.0,0.05464,5e-05,8.00256]
[1778494031880,33.69,80965.35,1.0,0.0547,5e-05,8.00945]
[1778494034216,33.69,80967.0,1.0,0.05478,5e-05,8.0193]
[1778494034901,33.69,80967.23,1.0,0.05479,5e-05,8.02038]
[1778494036451,33.69,80967.13,1.0,0.05478,5e-05,8.01968]
[1778494036915,33.69,80967.08,1.0,0.05479,5e-05,8.0199]
[1778494041950,33.7,80966.33,1.0,0.05477,5e-05,8.01834]
[1778494050007,33.7,80966.36,1.0,0.05481,5e-05,8.02248]
[1778494055041,33.71,80975.03,1.0,0.0552,5e-05,8.0679]
[1778494060076,33.71,80978.9,1.0,0.0554,5e-05,8.09079]
[1778494067806,33.71,80984.39,1.0,0.05566,5e-05,8.12184]
[1778494073167,33.72,80973.69,1.0,0.0552,5e-05,8.06739]
[1778494078202,33.72,80975.36,1.0,0.05529,5e-05,8.07839]
[1778494083954,33.73,80975.5,1.0,0.05531,5e-05,8.08067]
[1778494089281,33.73,80984.69,1.0,0.05575,5e-05,8.13256]
[1778494094316,33.73,80985.82,1.0,0.05582,5e-05,8.14017]
[1778494099352,33.73,80991.96,1.0,0.05612,5e-05,8.17477]
[1778494103017,33.73,80992.15,1.0,0.05613,5e-05,8.17627]
[1778494105050,33.73,81006.25,1.0,0.05679,5e-05,8.25339]
[1778494109127,33.74,81004.67,1.0,0.05672,5e-05,8.24529]
[1778494114823,33.74,81001.09,1.0,0.05654,5e-05,8.22312]
[1778494119333,33.74,81009.11,1.0,0.05692,5e-05,8.26763]
[1778494124800,33.74,81008.94,1.0,0.05691,5e-05,8.26711]
[1778494131579,33.74,81009.53,1.0,0.05695,5e-05,8.27117]
[1778494136251,33.74,81009.57,1.0,0.05695,5e-05,8.27181]
[1778494141649,33.74,81009.85,1.0,0.05697,5e-05,8.27401]
[1778494146684,33.74,81010.82,1.0,0.05702,5e-05,8.27987]
[1778494151720,33.74,81017.78,1.0,0.05735,5e-05,8.31831]
[1778494156755,33.74,81018.09,1.0,0.05737,5e-05,8.32028]
[1778494162801,33.74,81017.27,1.0,0.05734,5e-05,8.31616]
[1778494167857,33.75,81016.29,1.0,0.05729,5e-05,8.31128]
[1778494173880,33.75,81025.69,1.0,0.05772,5e-05,8.3595]
[1778494179086,33.75,81025.83,1.0,0.05772,5e-05,8.36027]
[1778494182874,33.74,81042.3,1.0,0.0585,5e-05,8.45065]
[1778494189993,33.74,81039.54,1.0,0.05836,5e-05,8.43421]
[1778494195030,33.74,81040.62,1.0,0.05841,5e-05,8.43947]
[1778494200066,33.74,81052.96,1.0,0.05899,5e-05,8.5068]
[1778494205101,33.74,81051.46,1.0,0.05891,5e-05,8.49725]
[1778494210136,33.74,81051.28,1.0,0.05889,5e-05,8.49509]
[1778494215171,33.74,81039.12,1.0,0.0583,5e-05,8.42688]
[1778494220207,33.73,81039.57,1.0,0.05831,5e-05,8.42878]
[1778494223553,33.73,81038.63,1.0,0.05827,5e-05,8.42323]
[1778494229270,33.73,81028.75,1.0,0.05779,5e-05,8.36841]
[1778494231798,33.73,81028.84,1.0,0.0578,5e-05,8.36888]
[1778494238333,33.73,81040.07,1.0,0.0583,5e-05,8.42653]
[1778494245382,33.73,81039.77,1.0,0.05828,5e-05,8.4241]
[1778494250417,33.73,81041.96,1.0,0.05838,5e-05,8.4356]
[1778494255452,33.73,81039.5,1.0,0.05826,5e-05,8.42131]
[1778494260496,33.73,81040.68,1.0,0.05831,5e-05,8.42724]
[1778494265531,33.73,81043.88,1.0,0.05845,5e-05,8.44414]
[1778494270566,33.72,81048.92,1.0,0.05869,5e-05,8.47121]
[1778494275601,33.72,81052.99,1.0,0.05887,5e-05,8.49266]
[1778494281522,33.72,81052.83,1.0,0.05886,5e-05,8.49131]
[1778494286687,33.72,81058.24,1.0,0.05911,5e-05,8.51933]
[1778494291722,33.72,81061.61,1.0,0.05923,5e-05,8.53307]
[1778494296757,33.71,81062.14,1.0,0.05925,5e-05,8.53458]
[1778494301792,33.71,81062.12,1.0,0.05923,5e-05,8.53312]
[1778494307834,33.71,81061.07,1.0,0.05917,5e-05,8.5256]
[1778494313876,33.71,81062.91,1.0,0.05924,5e-05,8.53434]
[1778494318911,33.71,81064.84,1.0,0.05932,5e-05,8.54364]
[1778494323948,33.7,81063.17,1.0,0.05923,5e-05,8.53285]
[1778494328986,33.7,81062.95,1.0,0.05921,5e-05,8.53016]
[1778494334022,33.7,81065.51,1.0,0.05931,5e-05,8.54258]
[1778494339057,33.7,81061.1,1.0,0.05909,5e-05,8.51649]
[1778494344093,33.69,81063.77,1.0,0.0592,5e-05,8.52997]
[1778494350134,33.69,81064.42,1.0,0.05922,5e-05,8.53187]
[1778494355169,33.69,81065.72,1.0,0.05925,5e-05,8.53413]
[1778494360205,33.69,81076.44,1.0,0.05975,5e-05,8.59238]
[1778494365245,33.68,81066.13,1.0,0.05924,5e-05,8.53286]
[1778494370278,33.68,81065.13,1.0,0.05917,5e-05,8.52584]
[1778494375313,33.68,81061.79,1.0,0.059,5e-05,8.50587]
[1778494380348,33.68,81054.56,1.0,0.05864,5e-05,8.46456]
[1778494385383,33.67,81041.33,1.0,0.058,5e-05,8.39073]
[1778494390419,33.67,81041.19,1.0,0.058,5e-05,8.38973]
[1778494395454,33.67,81035.74,1.0,0.05774,5e-05,8.3596]
[1778494400547,33.67,81030.3,1.0,0.05748,5e-05,8.32968]
[1778494406531,33.68,81021.46,1.0,0.05707,5e-05,8.28187]
[1778494411566,33.68,81018.1,1.0,0.05689,5e-05,8.26073]
[1778494416601,33.68,81014.92,1.0,0.05675,5e-05,8.24436]
[1778494421636,33.68,81018.86,1.0,0.05695,5e-05,8.26681]
[1778494426671,33.68,81018.47,1.0,0.05694,5e-05,8.26552]
[1778494431706,33.68,81018.83,1.0,0.05696,5e-05,8.26835]
[1778494436741,33.68,81021.21,1.0,0.05708,5e-05,8.28211]
[1778494441776,33.68,81021.23,1.0,0.05709,5e-05,8.28295]
[1778494446812,33.69,81020.63,1.0,0.05706,5e-05,8.28035]
[1778494451848,33.69,81023.15,1.0,0.05719,5e-05,8.29477]
[1778494457152,33.69,81023.75,1.0,0.05722,5e-05,8.29843]
[1778494463932,33.69,81023.86,1.0,0.05723,5e-05,8.2997]
[1778494468967,33.69,81020.32,1.0,0.05707,5e-05,8.2808]
[1778494474002,33.69,81022.88,1.0,0.05717,5e-05,8.29187]
[1778494479037,33.69,81024.06,1.0,0.05723,5e-05,8.29874]
[1778494484073,33.69,81020.44,1.0,0.05706,5e-05,8.27933]
[1778494489109,33.69,81016.85,1.0,0.0569,5e-05,8.26027]
[1778494494144,33.69,81014.91,1.0,0.05681,5e-05,8.2504]
[1778494500186,33.7,81014.76,1.0,0.05682,5e-05,8.25058]
[1778494503651,33.7,81012.04,1.0,0.0567,5e-05,8.23649]
[1778494509249,33.7,81010.03,1.0,0.05661,5e-05,8.22682]
[1778494509935,33.7,81010.03,1.0,0.05661,5e-05,8.22682]
[1778494511715,33.7,81010.08,1.0,0.05662,5e-05,8.22753]
[1778494517305,33.7,81004.35,1.0,0.05637,5e-05,8.19797]
[1778494520456,33.7,81003.8,1.0,0.05635,5e-05,8.1955]
[1778494522340,33.7,81019.47,1.0,0.05708,5e-05,8.28168]
[1778494527375,33.7,81024.57,1.0,0.05733,5e-05,8.31025]
[1778494533393,33.71,81025.43,1.0,0.05737,5e-05,8.31525]
[1778494538878,33.71,81024.62,1.0,0.05732,5e-05,8.30801]
[1778494544494,33.71,81025.14,1.0,0.05735,5e-05,8.31167]
[1778494549529,33.71,81025.6,1.0,0.05738,5e-05,8.31478]
[1778494554564,33.71,81032.48,1.0,0.05771,5e-05,8.35298]
[1778494559599,33.71,81033.57,1.0,0.05776,5e-05,8.35918]
[1778494564634,33.71,81035.14,1.0,0.05784,5e-05,8.36788]
[1778494571683,33.71,81034.89,1.0,0.05782,5e-05,8.36651]
[1778494576718,33.71,81029.62,1.0,0.05757,5e-05,8.33762]
[1778494581753,33.71,81040.45,1.0,0.05809,5e-05,8.39734]
[1778494586788,33.71,81050.08,1.0,0.05855,5e-05,8.45009]
[1778494591831,33.71,81052.06,1.0,0.05861,5e-05,8.45675]
[1778494596866,33.71,81051.44,1.0,0.05857,5e-05,8.45252]
[1778494601901,33.71,81051.59,1.0,0.05858,5e-05,8.45258]
[1778494606936,33.7,81051.81,1.0,0.05858,5e-05,8.45304]
[1778494611971,33.7,81052.34,1.0,0.0586,5e-05,8.4552]
[1778494617006,33.7,81053.61,1.0,0.05865,5e-05,8.46143]
[1778494622041,33.7,81054.97,1.0,0.05871,5e-05,8.46812]
[1778494627076,33.7,81060.86,1.0,0.05898,5e-05,8.49981]
[1778494632112,33.7,81067.21,1.0,0.05928,5e-05,8.53385]
[1778494637147,33.69,81058.5,1.0,0.05885,5e-05,8.48429]
[1778494642182,33.69,81064.89,1.0,0.05915,5e-05,8.5188]
[1778494647217,33.69,81067.01,1.0,0.05924,5e-05,8.5294]
[1778494652252,33.69,81066.11,1.0,0.05916,5e-05,8.51958]
[1778494657287,33.69,81069.52,1.0,0.05932,5e-05,8.53732]
[1778494664336,33.66,81065.56,1.0,0.05896,5e-05,8.49617]
[1778494669371,33.64,81066.78,1.0,0.05894,5e-05,8.49408]
[1778494674406,33.63,81060.32,1.0,0.05856,5e-05,8.45087]
[1778494679441,33.62,81068.77,1.0,0.05892,5e-05,8.492]
[1778494684479,33.61,81068.66,1.0,0.05885,5e-05,8.48426]
[1778494690521,33.6,81068.68,1.0,0.05878,5e-05,8.47676]
[1778494696563,33.59,81068.85,1.0,0.05873,5e-05,8.47137]
[1778494701598,33.58,81069.1,1.0,0.05871,5e-05,8.4681]
[1778494706633,33.58,81068.84,1.0,0.05868,5e-05,8.46537]
[1778494711668,33.58,81069.17,1.0,0.05867,5e-05,8.46323]
[1778494716703,33.58,81071.95,1.0,0.0588,5e-05,8.47825]
[1778494722745,33.58,81072.02,1.0,0.0588,5e-05,8.47803]
[1778494727780,33.58,81072.77,1.0,0.05883,5e-05,8.48164]
[1778494732815,33.57,81077.89,1.0,0.05907,5e-05,8.50947]
[1778494738684,33.57,81077.61,1.0,0.05905,5e-05,8.50722]
[1778494743892,33.57,81086.41,1.0,0.05947,5e-05,8.55484]
[1778494749543,33.57,81086.36,1.0,0.05945,5e-05,8.55357]
[1778494750942,33.56,81101.86,1.0,0.06018,5e-05,8.63645]
[1778494752358,33.56,81101.86,1.0,0.06018,5e-05,8.63645]
[1778494752992,33.56,81102.97,1.0,0.0602,5e-05,8.63892]
[1778494758999,33.55,81104.87,1.0,0.06024,5e-05,8.64348]
[1778494764034,33.53,81119.62,1.0,0.06087,5e-05,8.71665]
[1778494769400,33.52,81123.42,1.0,0.061,5e-05,8.73144]
[1778494775438,33.51,81132.31,1.0,0.06135,5e-05,8.76987]
[1778494781659,33.47,81127.04,1.0,0.0609,5e-05,8.71931]
[1778494787195,33.47,81124.9,1.0,0.06076,5e-05,8.70382]
[1778494792230,33.47,81121.17,1.0,0.06056,5e-05,8.68047]
[1778494797265,33.46,81119.15,1.0,0.06044,5e-05,8.66689]
[1778494802303,33.46,81119.18,1.0,0.06042,5e-05,8.665]
[1778494807338,33.46,81116.05,1.0,0.06025,5e-05,8.6453]
[1778494812377,33.45,81119.18,1.0,0.06039,5e-05,8.66115]
[1778494817411,33.45,81119.16,1.0,0.06037,5e-05,8.65907]
[1778494824460,33.45,81121.52,1.0,0.06047,5e-05,8.67021]
[1778494830254,33.45,81128.57,1.0,0.06081,5e-05,8.7097]
[1778494835338,33.44,81133.17,1.0,0.06101,5e-05,8.7312]
[1778494840339,33.44,81129.08,1.0,0.0608,5e-05,8.70709]
[1778494840759,33.44,81108.19,1.0,0.05977,5e-05,8.58892]
[1778494841581,33.44,81093.4,1.0,0.059,5e-05,8.50124]
[1778494846885,33.43,81093.35,1.0,0.05899,5e-05,8.50016]
[1778494854671,33.43,81095.23,1.0,0.05907,5e-05,8.50942]
[1778494859706,33.43,81097.01,1.0,0.05915,5e-05,8.51869]
[1778494864741,33.43,81109.74,1.0,0.05977,5e-05,8.58952]
[1778494869776,33.43,81104.73,1.0,0.05952,5e-05,8.56042]
[1778494874811,33.43,81104.69,1.0,0.05951,5e-05,8.5592]
[1778494879846,33.43,81104.81,1.0,0.0595,5e-05,8.55881]
[1778494884881,33.42,81106.72,1.0,0.05959,5e-05,8.56844]
[1778494889916,33.42,81106.85,1.0,0.05958,5e-05,8.56795]
[1778494894951,33.42,81112.08,1.0,0.0598,5e-05,8.5925]
[1778494899986,33.42,81115.09,1.0,0.05994,5e-05,8.60807]
[1778494905029,33.42,81111.28,1.0,0.05974,5e-05,8.58506]
[1778494910062,33.41,81111.43,1.0,0.05973,5e-05,8.5845]
[1778494915097,33.41,81112.05,1.0,0.05975,5e-05,8.58659]
[1778494920132,33.41,81112.21,1.0,0.05975,5e-05,8.58605]
[1778494925167,33.41,81112.93,1.0,0.05977,5e-05,8.58867]
[1778494930238,33.4,81105.24,1.0,0.05938,5e-05,8.54422]
[1778494936244,33.4,81107.5,1.0,0.05948,5e-05,8.55538]
[1778494942286,33.4,81109.64,1.0,0.05957,5e-05,8.5659]
[1778494947321,33.4,81105.84,1.0,0.05937,5e-05,8.54328]
[1778494953363,33.4,81105.36,1.0,0.05932,5e-05,8.53577]
[1778494958398,33.39,81105.32,1.0,0.0593,5e-05,8.53458]
[1778494963434,33.39,81105.01,1.0,0.05928,5e-05,8.53184]
[1778494968469,33.39,81105.15,1.0,0.05928,5e-05,8.53164]
[1778494973504,33.39,81105.67,1.0,0.0593,5e-05,8.5336]
[1778494978539,33.39,81106.76,1.0,0.05934,5e-05,8.53875]
[1778494983574,33.39,81105.9,1.0,0.05929,5e-05,8.533]
[1778494988611,33.39,81106.14,1.0,0.05929,5e-05,8.53356]
[1778494993645,33.38,81106.67,1.0,0.05931,5e-05,8.53578]
[1778494999687,33.38,81105.99,1.0,0.05927,5e-05,8.53099]
[1778495005729,33.38,81105.66,1.0,0.05925,5e-05,8.52814]
[1778495010765,33.38,81098.61,1.0,0.0589,5e-05,8.48785]
[1778495015799,33.38,81098.87,1.0,0.05888,5e-05,8.48522]
[1778495020834,33.38,81098.34,1.0,0.05885,5e-05,8.48181]
[1778495027883,33.38,81099.52,1.0,0.0589,5e-05,8.48778]
[1778495033017,33.38,81090.07,1.0,0.05844,5e-05,8.43454]
[1778495033827,33.38,81090.76,1.0,0.05848,5e-05,8.43839]
[1778495040974,33.38,81092.05,1.0,0.05854,5e-05,8.44544]
[1778495046009,33.38,81106.38,1.0,0.05923,5e-05,8.52537]
[1778495051044,33.37,81111.58,1.0,0.05948,5e-05,8.55398]
[1778495057086,33.38,81117.95,1.0,0.0598,5e-05,8.59047]
[1778495062121,33.38,81111.0,1.0,0.05946,5e-05,8.55188]
[1778495067156,33.38,81112.51,1.0,0.05954,5e-05,8.56133]
[1778495072192,33.38,81119.14,1.0,0.05984,5e-05,8.5944]
[1778495077226,33.38,81123.08,1.0,0.06004,5e-05,8.61703]
[1778495082261,33.38,81122.77,1.0,0.06002,5e-05,8.61519]
[1778495087296,33.38,81121.34,1.0,0.05995,5e-05,8.60683]
[1778495093338,33.38,81116.9,1.0,0.05974,5e-05,8.5826]
[1778495098373,33.38,81116.17,1.0,0.05971,5e-05,8.57921]
[1778495103408,33.38,81116.15,1.0,0.05971,5e-05,8.5798]
[1778495108443,33.38,81118.49,1.0,0.05983,5e-05,8.59361]
[1778495113478,33.38,81107.49,1.0,0.0593,5e-05,8.53219]
[1778495118513,33.38,81110.19,1.0,0.05943,5e-05,8.54664]
[1778495126569,33.38,81105.08,1.0,0.05917,5e-05,8.51688]
[1778495131604,33.38,81117.15,1.0,0.05974,5e-05,8.58132]
[1778495136639,33.38,81122.11,1.0,0.05998,5e-05,8.6099]
[1778495141674,33.38,81126.02,1.0,0.06018,5e-05,8.63234]
[1778495146709,33.38,81127.6,1.0,0.06026,5e-05,8.64153]
[1778495151744,33.38,81130.24,1.0,0.06039,5e-05,8.65655]
[1778495154073,33.38,81129.91,1.0,0.06038,5e-05,8.65468]
[1778495154705,33.38,81131.27,1.2,0.06044,5e-05,8.66238]
[1778495155034,33.38,81131.27,9.2,0.06044,5e-05,8.66238]
[1778495156498,33.38,81146.46,9.2,0.0612,5e-05,8.74852]
[1778495164460,33.38,81140.55,9.2,0.06089,5e-05,8.71369]
[1778495171885,33.38,81143.72,9.2,0.06104,5e-05,8.73098]
[1778495176920,33.38,81147.35,9.2,0.06122,5e-05,8.7511]
[1778495181955,33.38,81149.65,9.2,0.06133,5e-05,8.76335]
[1778495187999,33.37,81149.66,9.2,0.06132,5e-05,8.76224]
[1778495189685,33.37,81148.84,30.6,0.06128,5e-05,8.75739]
[1778495189995,33.37,81148.84,30.6,0.06128,5e-05,8.75739]
[1778495190013,33.37,81148.55,30.6,0.06127,5e-05,8.7564]
[1778495190399,33.37,81148.55,30.6,0.06127,5e-05,8.7564]
[1778495195107,33.38,81147.39,30.6,0.06123,5e-05,8.751]
[1778495196956,33.39,81147.94,30.6,0.06128,5e-05,8.75656]
[1778495197062,33.39,81147.87,30.6,0.06129,5e-05,8.75736]
[1778495201899,33.39,81145.04,30.6,0.06117,5e-05,8.74379]
[1778495202108,33.39,81144.68,30.6,0.06115,5e-05,8.74236]
[1778495205212,33.39,81148.08,30.6,0.06133,5e-05,8.76194]
[1778495205313,33.39,81148.44,30.6,0.06135,5e-05,8.76406]
[1778495207855,33.4,81150.69,30.6,0.06147,5e-05,8.77823]
[1778495208150,33.4,81150.5,30.6,0.06147,5e-05,8.77779]
[1778495213196,33.41,81150.34,30.6,0.06151,5e-05,8.78275]
[1778495218231,33.41,81152.92,30.6,0.06169,5e-05,8.80328]
[1778495223268,33.42,81156.55,30.6,0.06193,5e-05,8.82969]
[1778495225592,33.43,81156.62,30.6,0.06195,5e-05,8.83227]
[1778495226248,33.43,81156.62,30.6,0.06195,5e-05,8.83227]
[1778495228046,33.43,81156.96,30.6,0.06199,5e-05,8.83639]
[1778495231981,33.44,81156.64,30.6,0.06201,5e-05,8.83888]
[1778495234039,33.44,81156.64,30.6,0.06202,5e-05,8.83996]
[1778495238074,33.45,81155.48,30.6,0.06201,5e-05,8.83867]
[1778495238759,33.45,81155.64,30.6,0.06203,5e-05,8.84067]
[1778495242889,33.45,81155.84,30.6,0.06207,5e-05,8.84502]
[1778495243123,33.45,81155.84,30.6,0.06207,5e-05,8.84502]
[1778495249752,33.46,81156.72,30.6,0.06217,5e-05,8.8564]
[1778495249755,33.46,81156.72,30.6,0.06217,5e-05,8.8564]
[1778495255492,33.48,81157.25,30.6,0.06224,5e-05,8.86409]
[1778495263548,33.49,81154.36,30.6,0.06217,5e-05,8.85569]
[1778495268585,33.5,81154.92,30.6,0.06225,5e-05,8.86405]
[1778495273620,33.51,81149.16,30.6,0.062,5e-05,8.83625]
[1778495278655,33.51,81150.6,30.6,0.06212,5e-05,8.84974]
[1778495283690,33.52,81155.06,30.6,0.06239,5e-05,8.88048]
[1778495288725,33.53,81151.96,30.6,0.06228,5e-05,8.8678]
[1778495293852,33.54,81152.43,30.6,0.06234,5e-05,8.87456]
[1778495299802,33.55,81151.87,30.6,0.06238,5e-05,8.87845]
[1778495304837,33.56,81150.88,30.6,0.06237,5e-05,8.87779]
[1778495308673,33.56,81151.73,30.6,0.06244,5e-05,8.88566]
[1778495308720,33.56,81151.73,30.6,0.06244,5e-05,8.88566]
[1778495310368,33.56,81158.83,30.6,0.06281,5e-05,8.92737]
[1778495314792,33.57,81163.31,30.6,0.06306,5e-05,8.9539]
[1778495319943,33.58,81162.87,30.6,0.06308,5e-05,8.95647]
[1778495324978,33.58,81168.63,30.6,0.06341,5e-05,8.99378]
[1778495330013,33.59,81168.42,30.6,0.06344,5e-05,8.99637]
[1778495335048,33.6,81169.09,30.6,0.06351,5e-05,9.00395]
[1778495339056,33.6,81169.19,30.6,0.06353,5e-05,9.00671]
[1778495340359,33.6,81169.31,30.6,0.06355,5e-05,9.00883]
[1778495342560,33.6,81170.56,30.6,0.06363,5e-05,9.01745]
[1778495347839,33.61,81178.23,30.6,0.06406,5e-05,9.06576]
[1778495353174,33.61,81180.01,30.6,0.06418,5e-05,9.07959]
[1778495358209,33.62,81172.42,30.6,0.06382,5e-05,9.03857]
[1778495360125,33.62,81170.22,30.6,0.06371,5e-05,9.0265]
[1778495360237,33.62,81170.22,30.6,0.06371,5e-05,9.0265]
[1778495360945,33.62,81169.98,30.6,0.0637,5e-05,9.02577]
[1778495366267,33.63,81167.68,30.6,0.06362,5e-05,9.01648]
[1778495372309,33.63,81166.54,30.6,0.06358,5e-05,9.01026]
[1778495377345,33.64,81165.58,30.6,0.06356,5e-05,9.00824]
[1778495382379,33.64,81165.67,30.6,0.06359,5e-05,9.01209]
[1778495387414,33.65,81161.36,30.6,0.0634,5e-05,8.99065]
[1778495390312,33.65,81160.84,30.6,0.06339,5e-05,8.98904]
[1778495395471,33.68,81160.1,30.6,0.0635,5e-05,9.0011]
[1778495396645,33.69,81160.18,30.6,0.06356,5e-05,9.00815]
[1778495401328,33.73,81163.0,30.6,0.06393,5e-05,9.04933]
[1778495404647,33.74,81163.09,30.6,0.06401,5e-05,9.05722]
[1778495407645,33.74,81162.96,30.6,0.06401,5e-05,9.05814]
[1778495410192,33.74,81157.93,30.6,0.06376,5e-05,9.02973]
[1778495411903,33.74,81154.2,30.6,0.06358,5e-05,9.0095]
[1778495417626,33.8,81153.23,30.6,0.06388,5e-05,9.04182]
[1778495422661,33.82,81144.87,30.6,0.06352,5e-05,9.00225]
[1778495427696,33.82,81142.73,30.6,0.06345,5e-05,8.99336]
[1778495432731,33.83,81130.81,30.6,0.06285,5e-05,8.92501]
[1778495437766,33.88,81120.35,30.6,0.06263,5e-05,8.89913]
[1778495440888,33.91,81119.64,30.6,0.06274,5e-05,8.91117]
[1778495440915,33.92,81119.64,30.6,0.06281,5e-05,8.91901]
[1778495445175,33.92,81112.88,30.6,0.06247,5e-05,8.88131]
[1778495450861,33.92,81116.15,30.6,0.06265,5e-05,8.90156]
[1778495453070,33.92,81116.19,30.6,0.06266,5e-05,8.902]
[1778495453674,33.92,81117.11,30.6,0.0627,5e-05,8.90743]
[1778495453883,33.92,81124.42,30.6,0.06307,5e-05,8.9492]
[1778495458918,33.93,81127.57,30.6,0.06327,5e-05,8.97068]
[1778495463953,33.94,81128.01,30.6,0.06332,5e-05,8.97656]
[1778495468988,33.94,81128.25,30.6,0.06336,5e-05,8.98121]
[1778495470956,33.94,81129.26,30.6,0.06342,5e-05,8.98762]
[1778495475348,33.95,81144.97,30.6,0.06425,5e-05,9.08104]
[1778495477047,33.95,81164.37,30.6,0.06525,5e-05,9.19311]
[1778495477751,33.95,81164.37,30.6,0.06525,5e-05,9.19311]
[1778495479108,33.95,81169.39,30.6,0.06552,5e-05,9.22245]
[1778495481165,33.95,81171.98,30.6,0.06566,5e-05,9.23797]
[1778495482012,33.95,81173.57,30.6,0.06574,5e-05,9.24763]
[1778495483223,33.95,81174.1,30.6,0.06577,5e-05,9.25092]
[1778495483911,33.95,81173.91,30.6,0.06576,5e-05,9.25003]
[1778495489746,33.95,81174.14,30.6,0.06578,5e-05,9.25218]
[1778495495175,33.95,81166.48,30.6,0.06538,5e-05,9.20568]
[1778495504238,33.96,81166.25,30.6,0.06539,5e-05,9.20672]
[1778495505032,33.96,81166.25,30.6,0.06539,5e-05,9.20672]
[1778495511342,33.96,81167.89,30.6,0.06548,5e-05,9.21772]
[1778495517329,33.96,81168.96,30.6,0.06556,5e-05,9.22582]
[1778495522364,33.97,81169.15,30.6,0.06558,5e-05,9.22811]
[1778495524389,33.97,81169.08,30.6,0.06558,5e-05,9.22793]
[1778495524635,33.97,81169.08,30.6,0.06558,5e-05,9.22793]
[1778495525385,33.97,81184.71,30.6,0.0664,5e-05,9.31939]
[1778495530420,33.97,81175.37,30.6,0.06593,5e-05,9.26713]
[1778495532619,33.97,81175.44,30.6,0.06594,5e-05,9.26801]
[1778495536733,33.97,81174.16,30.6,0.06588,5e-05,9.26177]
[1778495542504,33.98,81182.08,30.6,0.06632,5e-05,9.31032]
[1778495547034,33.98,81182.66,30.6,0.06636,5e-05,9.31449]
[1778495553582,33.98,81180.91,30.6,0.06626,5e-05,9.30212]
[1778495558617,33.98,81180.95,30.6,0.06626,5e-05,9.30293]
[1778495563654,33.98,81181.27,30.6,0.06629,5e-05,9.30537]
[1778495568688,33.98,81182.14,30.6,0.06634,5e-05,9.31102]
[1778495573723,33.98,81183.04,30.6,0.06639,5e-05,9.31681]
[1778495578758,33.99,81182.98,30.6,0.06639,5e-05,9.31699]
[1778495583793,33.99,81182.92,30.6,0.06639,5e-05,9.31717]
[1778495589835,33.99,81175.86,30.6,0.06603,5e-05,9.27713]
[1778495594870,33.99,81175.52,30.6,0.06602,5e-05,9.27613]
[1778495599905,33.99,81174.88,30.6,0.066,5e-05,9.27341]
[1778495604940,33.99,81175.2,30.6,0.06603,5e-05,9.27633]
[1778495609975,33.99,81164.24,30.6,0.06547,5e-05,9.21423]
[1778495610771,33.99,81164.24,30.6,0.06547,5e-05,9.21423]
[1778495616017,34.0,81166.01,30.6,0.06555,5e-05,9.22255]
[1778495621004,34.0,81162.52,30.6,0.06538,5e-05,9.20383]
[1778495626088,34.0,81152.36,30.6,0.06487,5e-05,9.147]
[1778495631456,34.0,81153.31,30.6,0.06494,5e-05,9.15394]
[1778495636895,34.01,81154.42,30.6,0.06501,5e-05,9.1625]
[1778495636910,34.01,81154.42,30.6,0.06501,5e-05,9.1625]
[1778495639961,34.01,81136.88,30.6,0.06412,5e-05,9.06308]
[1778495643470,34.01,81136.77,30.6,0.06413,5e-05,9.06345]
[1778495645042,34.01,81136.03,30.6,0.0641,5e-05,9.06073]
[1778495645101,34.01,81136.03,30.6,0.0641,5e-05,9.06073]
[1778495650604,34.02,81123.6,30.6,0.0635,5e-05,8.99269]
[1778495655684,34.02,81122.04,30.6,0.06345,5e-05,8.98678]
[1778495659380,34.03,81117.27,30.6,0.06323,5e-05,8.96218]
[1778495661942,34.03,81114.54,30.6,0.06311,5e-05,8.9487]
[1778495667383,34.04,81108.9,30.6,0.06286,5e-05,8.92104]
[1778495672062,34.04,81102.8,30.6,0.06256,5e-05,8.88596]
[1778495672662,34.04,81102.8,30.6,0.06256,5e-05,8.88596]
[1778495672760,34.04,81099.14,30.6,0.06239,5e-05,8.86628]
[1778495678460,34.05,81090.24,30.6,0.06196,5e-05,8.81778]
[1778495683496,34.05,81092.96,30.6,0.06211,5e-05,8.83466]
[1778495688531,34.05,81085.68,30.6,0.06176,5e-05,8.79521]
[1778495692090,34.05,81083.6,30.6,0.06167,5e-05,8.7846]
[1778495692093,34.05,81083.6,30.6,0.06167,5e-05,8.7846]
[1778495697599,34.06,81073.07,30.6,0.06117,5e-05,8.72805]
[1778495698393,34.06,81073.07,30.6,0.06117,5e-05,8.72805]
[1778495700390,34.06,81073.1,30.6,0.06118,5e-05,8.72908]
[1778495705655,34.06,81083.01,30.6,0.06169,5e-05,8.78707]
[1778495710690,34.07,81086.46,30.6,0.06188,5e-05,8.80809]
[1778495715725,34.07,81086.07,30.6,0.06187,5e-05,8.80753]
[1778495720761,34.07,81082.86,30.6,0.06173,5e-05,8.79122]
[1778495725795,34.07,81083.51,30.6,0.06178,5e-05,8.79666]
[1778495730830,34.08,81085.42,30.6,0.06189,5e-05,8.80914]
[1778495735865,34.08,81085.41,30.6,0.06188,5e-05,8.80707]
[1778495735897,34.08,81085.41,30.6,0.06188,5e-05,8.80707]
[1778495735936,34.08,81085.41,30.6,0.06188,5e-05,8.80707]
[1778495736362,34.08,81085.41,30.6,0.06188,5e-05,8.80707]
[1778495736872,34.08,81075.35,30.6,0.06138,5e-05,8.75044]
[1778495741907,34.08,81075.33,30.6,0.06137,5e-05,8.74974]
[1778495746942,34.08,81075.0,30.6,0.06135,5e-05,8.74726]
[1778495751977,34.08,81076.27,30.6,0.06141,5e-05,8.75369]
[1778495757013,34.07,81078.79,30.6,0.06152,5e-05,8.76696]
[1778495762048,34.07,81078.83,30.6,0.06152,5e-05,8.76629]
[1778495767083,34.07,81079.48,30.6,0.06154,5e-05,8.76899]
[1778495773125,34.07,81079.5,30.6,0.06153,5e-05,8.76795]
[1778495778161,34.07,81079.39,30.6,0.06152,5e-05,8.76635]
[1778495783195,34.07,81082.03,30.6,0.06164,5e-05,8.78018]
[1778495786216,34.07,81063.52,30.6,0.06072,5e-05,8.67617]
[1778495791251,34.07,81062.68,30.6,0.06066,5e-05,8.66767]
[1778495796287,34.06,81061.99,30.6,0.06062,5e-05,8.6637]
[1778495801322,34.06,81061.03,30.6,0.06058,5e-05,8.65833]
[1778495806357,34.06,81058.89,30.6,0.06047,5e-05,8.64648]
[1778495811392,34.07,81059.71,30.6,0.06051,5e-05,8.65126]
[1778495816427,34.07,81063.85,30.6,0.06072,5e-05,8.6744]
[1778495822470,34.07,81064.01,30.6,0.06073,5e-05,8.67531]
[1778495825148,34.07,81064.04,30.6,0.06073,5e-05,8.67549]
[1778495830526,34.07,81063.93,30.6,0.06072,5e-05,8.6749]
[1778495835561,34.07,81063.93,30.6,0.06072,5e-05,8.67493]
[1778495837079,34.07,81064.78,30.6,0.06076,5e-05,8.67968]
[1778495837635,34.07,81064.78,30.6,0.06076,5e-05,8.67968]
[1778495843372,34.07,81049.97,30.6,0.06004,5e-05,8.5974]
[1778495843828,34.07,81049.97,30.6,0.06004,5e-05,8.5974]
[1778495849779,34.07,81050.8,30.6,0.06009,5e-05,8.60297]
[1778495855703,34.07,81048.45,30.6,0.05996,5e-05,8.58723]
[1778495856026,34.07,81048.45,30.6,0.05996,5e-05,8.58723]
[1778495861745,34.07,81053.17,30.6,0.0602,5e-05,8.61413]
[1778495866780,34.07,81058.15,30.6,0.06044,5e-05,8.64208]
[1778495871815,34.07,81062.09,30.6,0.06064,5e-05,8.66402]
[1778495876850,34.07,81049.78,30.6,0.06004,5e-05,8.5958]
[1778495881885,34.07,81049.0,30.6,0.06001,5e-05,8.5921]
[1778495886920,34.07,81049.13,30.6,0.06002,5e-05,8.5934]
[1778495891957,34.07,81052.35,30.6,0.06018,5e-05,8.61175]
[1778495896992,34.07,81060.56,30.6,0.06058,5e-05,8.6576]
[1778495902029,34.07,81060.85,30.6,0.06059,5e-05,8.65928]
[1778495906247,34.07,81061.24,30.6,0.06061,5e-05,8.66149]
[1778495912099,34.07,81062.11,30.6,0.06063,5e-05,8.66284]
[1778495917134,34.07,81063.38,30.6,0.0607,5e-05,8.67001]
[1778495922169,34.07,81063.46,30.6,0.0607,5e-05,8.67052]
[1778495927208,34.07,81069.21,30.6,0.06098,5e-05,8.70262]
[1778495932243,34.07,81062.02,30.6,0.06063,5e-05,8.66257]
[1778495937278,34.07,81064.53,30.6,0.06076,5e-05,8.67668]
[1778495942313,34.07,81062.15,30.6,0.06064,5e-05,8.66353]
[1778495944079,34.07,81062.15,30.6,0.06064,5e-05,8.66353]
[1778495944635,34.07,81054.84,30.6,0.06028,5e-05,8.62291]
[1778495944991,34.07,81054.84,30.6,0.06028,5e-05,8.62291]
[1778495945090,34.07,81054.84,30.6,0.06028,5e-05,8.62291]
[1778495946609,34.08,81039.56,30.6,0.05955,5e-05,8.53856]
[1778495949935,34.08,81040.76,30.6,0.05961,5e-05,8.54584]
[1778495955405,34.08,81030.04,30.6,0.05911,5e-05,8.48845]
[1778495960714,34.08,81028.91,30.6,0.05907,5e-05,8.48338]
[1778495964565,34.08,81026.19,30.6,0.05895,5e-05,8.46971]
[1778495969723,34.09,81018.31,30.6,0.05859,5e-05,8.42843]
[1778495973311,34.09,81003.72,30.6,0.05789,5e-05,8.34695]
[1778495975407,34.09,80987.73,30.6,0.05715,5e-05,8.26127]
[1778495975468,34.09,80987.73,30.6,0.05715,5e-05,8.26127]
[1778495975474,34.09,80987.73,30.6,0.05715,5e-05,8.26127]
[1778495980831,34.1,80989.29,30.6,0.05725,5e-05,8.27298]
[1778495986057,34.1,80990.78,30.6,0.05735,5e-05,8.28425]
[1778495991658,34.11,81004.86,30.6,0.05805,5e-05,8.36459]
[1778495997700,34.11,81005.65,30.6,0.05811,5e-05,8.37177]
[1778496002951,34.11,81016.3,30.6,0.05863,5e-05,8.4317]
[1778496008394,34.12,81017.56,30.6,0.05871,5e-05,8.44072]
[1778496013812,34.12,81025.49,30.6,0.0591,5e-05,8.48614]
[1778496018880,34.12,81027.04,30.6,0.05919,5e-05,8.4958]
[1778496024894,34.13,81032.85,30.6,0.05948,5e-05,8.52963]
[1778496030936,34.13,81038.73,30.6,0.05977,5e-05,8.56293]
[1778496035972,34.13,81049.18,30.6,0.06026,5e-05,8.61759]
[1778496041007,34.13,81042.43,30.6,0.05994,5e-05,8.58056]
[1778496046078,34.13,81042.67,30.6,0.05995,5e-05,8.58218]
[1778496052089,34.13,81045.18,30.6,0.06008,5e-05,8.5965]
[1778496057124,34.13,81044.4,30.6,0.06004,5e-05,8.59241]
[1778496063167,34.13,81047.83,30.6,0.06021,5e-05,8.61158]
[1778496068202,34.13,81053.14,30.6,0.06047,5e-05,8.64095]
[1778496073906,34.13,81053.93,30.6,0.0605,5e-05,8.64524]
[1778496076113,34.13,81054.38,30.6,0.06052,5e-05,8.64757]
[1778496076163,34.13,81054.38,30.6,0.06052,5e-05,8.64757]
[1778496081299,34.13,81069.31,30.6,0.06125,5e-05,8.73006]
[1778496086335,34.13,81073.17,30.6,0.06143,5e-05,8.75077]
[1778496091369,34.13,81075.53,30.6,0.06152,5e-05,8.75939]
[1778496096404,34.12,81075.72,30.6,0.06152,5e-05,8.7595]
[1778496101439,34.12,81077.38,30.6,0.06159,5e-05,8.76787]
[1778496107085,34.12,81076.22,30.6,0.06153,5e-05,8.76065]
[1778496112516,34.12,81071.27,30.6,0.06127,5e-05,8.732]
[1778496114699,34.12,81071.27,30.6,0.06127,5e-05,8.73178]
[1778496120472,34.12,81080.01,30.6,0.06169,5e-05,8.77978]
[1778496127623,34.12,81080.7,30.6,0.06171,5e-05,8.78199]
[1778496132658,34.11,81078.93,30.6,0.06162,5e-05,8.77114]
[1778496137693,34.11,81081.0,30.6,0.06171,5e-05,8.78185]
[1778496143735,34.11,81082.65,30.6,0.06178,5e-05,8.78994]
[1778496148770,34.11,81082.14,30.6,0.06175,5e-05,8.7861]
[1778496153805,34.11,81081.88,30.6,0.06171,5e-05,8.78006]
[1778496159847,34.11,81081.79,30.6,0.06169,5e-05,8.7784]
[1778496164882,34.1,81078.7,30.6,0.06153,5e-05,8.76022]
[1778496169917,34.1,81075.88,30.6,0.06138,5e-05,8.74367]
[1778496174952,34.1,81075.92,30.6,0.06138,5e-05,8.74324]
[1778496179987,34.1,81075.58,30.6,0.06136,5e-05,8.74066]
[1778496184859,34.1,81068.69,30.6,0.06101,5e-05,8.70164]
[1778496184864,34.1,81068.69,30.6,0.06101,5e-05,8.70164]
[1778496190058,34.1,81057.22,30.6,0.06045,5e-05,8.63762]
[1778496195093,34.1,81054.83,30.6,0.06034,5e-05,8.62458]
[1778496200128,34.1,81054.03,30.6,0.0603,5e-05,8.62046]
[1778496205430,34.1,81054.86,30.6,0.06034,5e-05,8.62543]
[1778496205431,34.1,81054.86,30.6,0.06034,5e-05,8.62543]
[1778496212212,34.1,81057.9,30.6,0.06047,5e-05,8.63904]
[1778496217247,34.1,81056.76,30.6,0.06042,5e-05,8.63294]
[1778496217442,34.1,81056.76,30.6,0.06042,5e-05,8.63294]
[1778496223289,34.1,81045.51,30.6,0.05988,5e-05,8.57142]
[1778496228324,34.1,81045.96,30.6,0.05991,5e-05,8.57458]
[1778496234366,34.11,81045.38,30.6,0.05989,5e-05,8.57213]
[1778496239401,34.11,81048.37,30.6,0.06004,5e-05,8.58918]
[1778496244437,34.11,81052.93,30.6,0.06026,5e-05,8.61486]
[1778496249473,34.11,81051.52,30.6,0.06019,5e-05,8.60733]
[1778496255514,34.11,81052.67,30.6,0.06025,5e-05,8.61402]
[1778496260549,34.11,81058.05,30.6,0.06052,5e-05,8.64397]
[1778496261490,34.11,81058.05,30.6,0.06052,5e-05,8.64397]
[1778496266591,34.11,81062.19,30.6,0.06072,5e-05,8.66682]
[1778496272097,34.11,81059.68,30.6,0.06059,5e-05,8.65276]
[1778496278645,34.11,81060.16,30.6,0.06059,5e-05,8.65182]
[1778496283710,34.11,81056.71,30.6,0.06043,5e-05,8.63269]
[1778496288746,34.11,81055.7,30.6,0.06038,5e-05,8.62727]
[1778496293167,34.11,81055.87,30.6,0.06039,5e-05,8.62834]
[1778496299824,34.11,81055.74,30.6,0.06038,5e-05,8.62794]
[1778496300852,34.11,81055.74,30.6,0.06038,5e-05,8.62794]
[1778496302128,34.11,81051.06,30.6,0.06016,5e-05,8.60202]
[1778496307880,34.11,81048.65,30.6,0.06005,5e-05,8.58936]
[1778496312915,34.11,81047.6,30.6,0.06,5e-05,8.58405]
[1778496317950,34.11,81045.8,30.6,0.05992,5e-05,8.57463]
[1778496322985,34.11,81036.16,30.6,0.05946,5e-05,8.52205]
[1778496328022,34.11,81044.31,30.6,0.05986,5e-05,8.56807]
[1778496331157,34.12,81044.7,30.6,0.05988,5e-05,8.57055]
[1778496331377,34.12,81044.7,30.6,0.05988,5e-05,8.57055]
[1778496333068,34.12,81064.98,30.6,0.06085,5e-05,8.67994]
[1778496334638,34.12,81064.69,30.6,0.06084,5e-05,8.67835]
[1778496335082,34.12,81072.2,30.6,0.0612,5e-05,8.7202]
[1778496340117,34.12,81076.88,30.6,0.06145,5e-05,8.74844]
[1778496343291,34.12,81076.99,30.6,0.06147,5e-05,8.7498]
[1778496343328,34.12,81077.75,30.6,0.06151,5e-05,8.75479]
[1778496348678,34.12,81078.85,30.6,0.06156,5e-05,8.76029]
[1778496352985,34.12,81079.02,30.6,0.06156,5e-05,8.7607]
[1778496358375,34.12,81069.81,30.6,0.0611,5e-05,8.70818]
[1778496363417,34.12,81060.7,30.6,0.06065,5e-05,8.65705]
[1778496364323,34.12,81060.53,30.6,0.06064,5e-05,8.6561]
[1778496369831,34.12,81058.28,30.6,0.06053,5e-05,8.6436]
[1778496371649,34.12,81043.56,30.6,0.05982,5e-05,8.56217]
[1778496377941,34.12,81042.74,30.6,0.05979,5e-05,8.55855]
[1778496386870,34.12,81041.45,30.6,0.05974,5e-05,8.55269]
[1778496392089,34.12,81032.69,30.6,0.0593,5e-05,8.50212]
[1778496401548,34.13,81038.08,30.6,0.05958,5e-05,8.53415]
[1778496406584,34.13,81031.42,30.6,0.05927,5e-05,8.49864]
[1778496411619,34.13,81025.95,30.6,0.05902,5e-05,8.47018]
[1778496416654,34.13,81015.32,30.6,0.05854,5e-05,8.41391]
[1778496421689,34.14,81021.97,30.6,0.05887,5e-05,8.45249]
[1778496423704,34.14,81005.91,30.6,0.05812,5e-05,8.3655]
[1778496428738,34.14,81000.04,30.6,0.05786,5e-05,8.33612]
[1778496433773,34.15,80999.49,30.6,0.05786,5e-05,8.33585]
[1778496438808,34.15,81005.64,30.6,0.05817,5e-05,8.37185]
[1778496443843,34.16,81008.93,30.6,0.05835,5e-05,8.39218]
[1778496449885,34.16,81019.06,30.6,0.05885,5e-05,8.45003]
[1778496454924,34.16,81014.1,30.6,0.05861,5e-05,8.42121]
[1778496460966,34.17,81014.75,30.6,0.05866,5e-05,8.42713]
[1778496466001,34.17,81020.55,30.6,0.05895,5e-05,8.46069]
[1778496471036,34.17,81019.12,30.6,0.0589,5e-05,8.45454]
[1778496476071,34.18,81018.85,30.6,0.0589,5e-05,8.4548]
[1778496481106,34.18,81016.52,30.6,0.05881,5e-05,8.44378]
[1778496486141,34.18,81012.49,30.6,0.05863,5e-05,8.4237]
[1778496491176,34.18,81019.49,30.6,0.05898,5e-05,8.46386]
[1778496496211,34.19,81019.86,30.6,0.05902,5e-05,8.46757]
[1778496501246,34.19,81019.22,30.6,0.059,5e-05,8.46575]
[1778496506281,34.19,81019.14,30.6,0.05901,5e-05,8.46701]
[1778496512323,34.2,81018.98,30.6,0.059,5e-05,8.46459]
[1778496516402,34.2,81018.98,30.6,0.059,5e-05,8.46459]
[1778496516414,34.2,81018.98,30.6,0.059,5e-05,8.46459]
[1778496524953,34.2,81030.44,30.6,0.05957,5e-05,8.53046]
[1778496529339,34.2,81030.5,30.6,0.05959,5e-05,8.53239]
[1778496529340,34.2,81030.5,30.6,0.05959,5e-05,8.53239]
[1778496534478,34.21,81030.14,30.6,0.05959,5e-05,8.53169]
[1778496539513,34.21,81032.46,30.6,0.05971,5e-05,8.54546]
[1778496544548,34.21,81034.8,30.6,0.05983,5e-05,8.55918]
[1778496549583,34.21,81036.51,30.6,0.05991,5e-05,8.56919]
[1778496549798,34.21,81036.51,30.6,0.05991,5e-05,8.56919]
[1778496555625,34.21,81039.8,30.6,0.06008,5e-05,8.58787]
[1778496561667,34.21,81038.68,30.6,0.06003,5e-05,8.582]
[1778496561815,34.21,81038.68,30.6,0.06003,5e-05,8.582]
[1778496571737,34.21,81051.55,30.6,0.06063,5e-05,8.64944]
[1778496571825,34.21,81051.55,30.6,0.06063,5e-05,8.64944]
[1778496577147,34.21,81053.73,30.6,0.06073,5e-05,8.66117]
[1778496582814,34.21,81058.62,30.6,0.06096,5e-05,8.6877]
[1778496587849,34.21,81059.58,30.6,0.06101,5e-05,8.69246]
[1778496593891,34.21,81059.67,30.6,0.061,5e-05,8.69233]
[1778496598926,34.21,81060.71,30.6,0.06105,5e-05,8.6976]
[1778496601977,34.21,81059.99,30.6,0.06101,5e-05,8.69329]
[1778496602078,34.21,81067.39,30.6,0.06138,5e-05,8.73452]
[1778496606835,34.21,81075.25,30.6,0.06177,5e-05,8.77943]
[1778496606984,34.21,81065.95,30.6,0.06132,5e-05,8.72812]
[1778496612019,34.21,81068.92,30.6,0.06146,5e-05,8.7439]
[1778496619589,34.21,81067.89,30.6,0.0614,5e-05,8.73741]
[1778496625110,34.2,81070.46,30.6,0.06151,5e-05,8.75006]
[1778496630145,34.2,81068.51,30.6,0.06141,5e-05,8.73822]
[1778496635180,34.2,81068.96,30.6,0.0614,5e-05,8.73632]
[1778496640215,34.2,81065.55,30.6,0.06122,5e-05,8.71647]
[1778496642413,34.2,81066.3,30.6,0.06126,5e-05,8.7205]
[1778496642459,34.2,81066.3,30.6,0.06126,5e-05,8.72035]
[1778496647836,34.2,81074.68,30.6,0.06168,5e-05,8.76758]
[1778496653307,34.2,81076.79,30.6,0.0618,5e-05,8.78166]
[1778496658343,34.21,81076.73,30.6,0.06181,5e-05,8.78274]
[1778496661937,34.21,81076.9,30.6,0.06183,5e-05,8.78453]
[1778496662371,34.21,81077.2,30.6,0.06184,5e-05,8.78649]
[1778496667406,34.2,81070.03,30.6,0.06148,5e-05,8.74517]
[1778496674455,34.2,81069.84,30.6,0.06146,5e-05,8.74287]
[1778496679490,34.2,81071.96,30.6,0.06155,5e-05,8.75375]
[1778496684868,34.2,81070.12,30.6,0.06146,5e-05,8.7427]
[1778496694595,34.2,81069.03,30.6,0.06136,5e-05,8.73092]
[1778496699630,34.2,81069.38,30.6,0.06137,5e-05,8.73204]
[1778496704667,34.19,81071.28,30.6,0.06146,5e-05,8.74182]
[1778496709702,34.19,81071.26,30.6,0.06145,5e-05,8.7408]
[1778496714737,34.19,81072.16,30.6,0.06148,5e-05,8.74492]
[1778496719772,34.19,81071.99,30.6,0.06147,5e-05,8.74304]
[1778496724807,34.19,81069.03,30.6,0.06131,5e-05,8.72562]
[1778496729842,34.19,81071.67,30.6,0.06144,5e-05,8.73954]
[1778496734877,34.19,81076.87,30.6,0.06168,5e-05,8.76757]
[1778496743940,34.18,81071.34,30.6,0.06139,5e-05,8.7347]
[1778496744947,34.18,81054.79,30.6,0.06058,5e-05,8.64242]
[1778496750989,34.18,81050.55,30.6,0.06037,5e-05,8.61898]
[1778496756195,34.18,81049.55,30.6,0.0603,5e-05,8.60996]
[1778496762066,34.18,81043.24,30.6,0.06,5e-05,8.57563]
[1778496767101,34.18,81039.96,30.6,0.05985,5e-05,8.55811]
[1778496768028,34.18,81039.96,30.6,0.05985,5e-05,8.55811]
[1778496773979,34.19,81037.31,30.6,0.05973,5e-05,8.54424]
[1778496783623,34.19,81041.1,30.6,0.05993,5e-05,8.56685]
[1778496789256,34.19,81044.84,30.6,0.06011,5e-05,8.58834]
[1778496794291,34.19,81043.83,30.6,0.06007,5e-05,8.58332]
[1778496799326,34.19,81043.9,30.6,0.06008,5e-05,8.58433]
[1778496804361,34.19,81039.66,30.6,0.05988,5e-05,8.56147]
[1778496809396,34.19,81035.51,30.6,0.05969,5e-05,8.5393]
[1778496814431,34.19,81035.65,30.6,0.05968,5e-05,8.53736]
[1778496819467,34.2,81034.42,30.6,0.05963,5e-05,8.53147]
[1778496824503,34.2,81032.2,30.6,0.05953,5e-05,8.52021]
[1778496829538,34.2,81033.33,30.6,0.05959,5e-05,8.52742]
[1778496835580,34.2,81037.36,30.6,0.0598,5e-05,8.55075]
[1778496840615,34.2,81034.28,30.6,0.05965,5e-05,8.5346]
[1778496845650,34.2,81033.81,30.6,0.05964,5e-05,8.53294]
[1778496852699,34.21,81035.74,30.6,0.05974,5e-05,8.54486]
[1778496857734,34.21,81036.15,30.6,0.05977,5e-05,8.54815]
[1778496862769,34.21,81036.15,30.6,0.05978,5e-05,8.54898]
[1778496868811,34.21,81035.34,30.6,0.05975,5e-05,8.54555]
[1778496873846,34.21,81036.05,30.6,0.05977,5e-05,8.54673]
[1778496880895,34.21,81037.99,30.6,0.05987,5e-05,8.5586]
[1778496885930,34.21,81043.74,30.6,0.06016,5e-05,8.59098]
[1778496890965,34.22,81034.63,30.6,0.05972,5e-05,8.54151]
[1778496898016,34.22,81033.47,30.6,0.05968,5e-05,8.53641]
[1778496903051,34.22,81019.86,30.6,0.05904,5e-05,8.46273]
[1778496908086,34.22,81022.84,30.6,0.05919,5e-05,8.48057]
[1778496914128,34.23,81021.83,30.6,0.05916,5e-05,8.47667]
[1778496919163,34.23,81019.88,30.6,0.05908,5e-05,8.46743]
[1778496924198,34.23,81014.72,30.6,0.05885,5e-05,8.44069]
[1778496928358,34.23,81012.63,30.6,0.05876,5e-05,8.43033]
[1778496934352,34.24,81005.52,30.6,0.05842,5e-05,8.39052]
[1778496934538,34.24,81005.52,30.6,0.05842,5e-05,8.39052]
[1778496940705,34.24,81006.24,30.6,0.05847,5e-05,8.3961]
[1778496946352,34.24,81008.47,30.6,0.0586,5e-05,8.41189]
[1778496951387,34.25,81013.84,30.6,0.05888,5e-05,8.44301]
[1778496956422,34.25,81014.68,30.6,0.05893,5e-05,8.44924]
[1778496962464,34.25,81014.53,30.6,0.05894,5e-05,8.45032]
[1778496970520,34.26,81014.71,30.6,0.05897,5e-05,8.45382]
[1778496975981,34.26,81014.57,30.6,0.05897,5e-05,8.45399]
[1778496981597,34.26,81023.03,30.6,0.0594,5e-05,8.50251]
[1778496986632,34.26,81013.3,30.6,0.05894,5e-05,8.45069]
[1778496991667,34.27,81009.1,30.6,0.05874,5e-05,8.42596]
[1778496996702,34.27,81008.42,30.6,0.05872,5e-05,8.42409]
[1778497001737,34.27,81011.52,30.6,0.05889,5e-05,8.44287]
[1778497006773,34.28,81012.6,30.6,0.05895,5e-05,8.45046]
[1778497011807,34.28,81011.81,30.6,0.05893,5e-05,8.44774]
[1778497016842,34.28,81012.67,30.6,0.05898,5e-05,8.45396]
[1778497021877,34.28,81011.33,30.6,0.05893,5e-05,8.44799]
[1778497028254,34.29,81009.7,30.6,0.05887,5e-05,8.44042]
[1778497037398,34.29,80997.62,30.6,0.05832,5e-05,8.37793]
[1778497042012,34.29,80992.92,30.6,0.05811,5e-05,8.35401]
[1778497047055,34.3,80989.65,30.6,0.05798,5e-05,8.33887]
[1778497052090,34.3,80988.24,30.6,0.05791,5e-05,8.32992]
[1778497057125,34.31,80988.24,30.6,0.05793,5e-05,8.3321]
[1778497062160,34.31,80988.31,30.6,0.05796,5e-05,8.33461]
[1778497067195,34.31,80990.42,30.6,0.05807,5e-05,8.34803]
[1778497072230,34.31,80988.13,30.6,0.05798,5e-05,8.33755]
[1778497075700,34.32,80985.43,30.6,0.05787,5e-05,8.32414]
[1778497076098,34.32,80985.43,30.6,0.05787,5e-05,8.32414]
[1778497081294,34.32,80966.9,30.6,0.05703,5e-05,8.22731]
[1778497086330,34.33,80972.21,30.6,0.0573,5e-05,8.2587]
[1778497091364,34.33,80971.61,30.6,0.05729,5e-05,8.25805]
[1778497096403,34.34,80968.96,30.6,0.05719,5e-05,8.24641]
[1778497102338,34.34,80961.99,30.6,0.05689,5e-05,8.21114]
[1778497109919,34.35,80952.84,30.6,0.05651,5e-05,8.16717]
[1778497116262,34.35,80947.18,30.6,0.05627,5e-05,8.13756]
[1778497121578,34.36,80946.74,30.6,0.05629,5e-05,8.14018]
[1778497126613,34.37,80946.87,30.6,0.05633,5e-05,8.14457]
[1778497131648,34.37,80949.26,30.6,0.05647,5e-05,8.16103]
[1778497136683,34.38,80949.43,30.6,0.05651,5e-05,8.16552]
[1778497141723,34.39,80947.67,30.6,0.05646,5e-05,8.1597]
[1778497146758,34.39,80948.87,30.6,0.05655,5e-05,8.16971]
[1778497151794,34.4,80946.88,30.6,0.05649,5e-05,8.16271]
[1778497156829,34.4,80944.75,30.6,0.05642,5e-05,8.15499]
[1778497161864,34.41,80944.01,30.6,0.05642,5e-05,8.1548]
[1778497166900,34.42,80943.69,30.6,0.05644,5e-05,8.1568]
[1778497172943,34.42,80939.62,30.6,0.05627,5e-05,8.13614]
[1778497177978,34.43,80940.05,30.6,0.05632,5e-05,8.1423]
[1778497184019,34.44,80944.92,30.6,0.05658,5e-05,8.17264]
[1778497189139,34.44,80949.62,30.6,0.05683,5e-05,8.20056]
[1778497189187,34.44,80949.62,30.6,0.05683,5e-05,8.20056]
[1778497191727,34.44,80935.23,30.6,0.05618,5e-05,8.12588]
[1778497192207,34.44,80935.23,30.6,0.05618,5e-05,8.12588]
[1778497198119,34.45,80930.05,30.6,0.056,5e-05,8.10405]
[1778497203154,34.46,80929.92,30.6,0.05603,5e-05,8.1074]
[1778497209196,34.47,80930.98,30.6,0.05612,5e-05,8.1178]
[1778497214231,34.48,80938.72,30.6,0.0565,5e-05,8.16278]
[1778497219268,34.48,80951.47,30.6,0.05712,5e-05,8.23423]
[1778497224301,34.49,80952.66,30.6,0.0572,5e-05,8.24339]
[1778497229336,34.49,80950.03,30.6,0.05711,5e-05,8.23234]
[1778497235378,34.5,80954.27,30.6,0.05731,5e-05,8.25509]
[1778497240413,34.5,80953.07,30.6,0.05728,5e-05,8.25121]
[1778497245448,34.5,80959.4,30.6,0.05759,5e-05,8.28777]
[1778497250483,34.51,80965.87,30.6,0.05792,5e-05,8.32474]
[1778497256525,34.51,80965.03,30.6,0.0579,5e-05,8.32265]
[1778497261560,34.52,80966.57,30.6,0.05799,5e-05,8.33289]
[1778497266598,34.52,80966.98,30.6,0.05802,5e-05,8.33694]
[1778497271633,34.52,80965.72,30.6,0.05798,5e-05,8.33197]
[1778497276668,34.52,80958.72,30.6,0.05767,5e-05,8.29632]
[1778497281703,34.53,80957.96,30.6,0.05765,5e-05,8.29436]
[1778497286738,34.53,80965.95,30.6,0.05805,5e-05,8.33937]
[1778497291773,34.53,80965.83,30.6,0.05803,5e-05,8.33698]
[1778497296808,34.54,80965.64,30.6,0.05804,5e-05,8.33773]
[1778497301843,34.54,80972.88,30.6,0.05839,5e-05,8.37843]
[1778497306882,34.54,80972.32,30.6,0.05838,5e-05,8.37668]
[1778497311917,34.54,80961.46,30.6,0.05788,5e-05,8.31974]
[1778497316952,34.55,80957.87,30.6,0.05773,5e-05,8.3023]
[1778497321987,34.55,80958.27,30.6,0.05777,5e-05,8.30638]
[1778497327022,34.55,80958.46,30.6,0.0578,5e-05,8.30936]
[1778497333064,34.56,80957.73,30.6,0.05778,5e-05,8.3078]
[1778497338099,34.56,80963.99,30.6,0.05809,5e-05,8.34332]
[1778497343134,34.56,80964.44,30.6,0.05813,5e-05,8.34742]
[1778497348169,34.57,80967.74,30.6,0.0583,5e-05,8.36674]
[1778497353204,34.57,80968.89,30.6,0.05834,5e-05,8.37079]
[1778497360253,34.57,80966.36,30.6,0.05824,5e-05,8.35906]
[1778497365289,34.58,80961.64,30.6,0.05803,5e-05,8.33561]
[1778497370323,34.58,80961.78,30.6,0.05805,5e-05,8.338]
[1778497375358,34.58,80958.58,30.6,0.05792,5e-05,8.32244]
[1778497381400,34.58,80957.94,30.6,0.05791,5e-05,8.32113]
[1778497386435,34.59,80971.05,30.6,0.05854,5e-05,8.39331]
[1778497391470,34.59,80973.55,30.6,0.05866,5e-05,8.40798]
[1778497396505,34.59,80973.69,30.6,0.05868,5e-05,8.40978]
[1778497401540,34.59,80972.46,30.6,0.05863,5e-05,8.40419]
[1778497406575,34.59,80976.36,30.6,0.05883,5e-05,8.42629]
[1778497411610,34.6,80978.25,30.6,0.0589,5e-05,8.43384]
[1778497416645,34.6,80980.49,30.6,0.05901,5e-05,8.44682]
[1778497421680,34.6,80982.1,30.6,0.0591,5e-05,8.45622]
[1778497426773,34.6,80983.07,30.6,0.05915,5e-05,8.46199]
[1778497431476,34.6,81002.89,30.6,0.06009,5e-05,8.56987]
[1778497431501,34.6,81002.89,30.6,0.06009,5e-05,8.56987]
[1778497432744,34.6,80997.66,30.6,0.05984,5e-05,8.54122]
[1778497438799,34.6,80997.54,30.6,0.05983,5e-05,8.54056]
[1778497442611,34.6,80997.54,30.6,0.05983,5e-05,8.54056]
[1778497447862,34.6,80997.51,30.6,0.05983,5e-05,8.54027]
[1778497452897,34.6,81001.03,30.6,0.06,5e-05,8.55936]
[1778497457904,34.6,81001.55,30.6,0.06002,5e-05,8.56203]
[1778497464299,34.6,81000.88,30.6,0.05999,5e-05,8.55822]
[1778497470020,34.6,80998.36,30.6,0.05987,5e-05,8.54434]
[1778497475055,34.6,80998.88,30.6,0.05987,5e-05,8.54352]
[1778497481097,34.6,80998.62,30.6,0.05985,5e-05,8.54199]
[1778497485659,34.6,80997.87,30.6,0.05982,5e-05,8.53785]
[1778497486308,34.6,80981.73,30.6,0.05905,5e-05,8.45006]
[1778497492276,34.6,80978.34,30.6,0.0589,5e-05,8.43238]
[1778497496159,34.6,80978.23,30.6,0.0589,5e-05,8.43238]
[1778497498216,34.6,80978.5,30.6,0.05891,5e-05,8.43399]
[1778497500827,34.6,80978.59,30.6,0.05892,5e-05,8.43495]
[1778497509293,34.6,80983.1,30.6,0.05914,5e-05,8.46047]
[1778497514329,34.6,80980.74,30.6,0.05904,5e-05,8.44835]
[1778497519364,34.6,80981.4,30.6,0.05907,5e-05,8.45268]
[1778497524399,34.61,80987.01,30.6,0.05935,5e-05,8.48382]
[1778497530441,34.61,80990.82,30.6,0.05953,5e-05,8.50516]
[1778497535476,34.61,80994.76,30.6,0.0597,5e-05,8.52322]
[1778497541518,34.61,80994.59,30.6,0.05969,5e-05,8.5225]
[1778497549574,34.61,80994.13,30.6,0.05967,5e-05,8.5203]
[1778497554609,34.61,80986.0,30.6,0.05929,5e-05,8.47645]
[1778497559644,34.61,80992.67,30.6,0.05961,5e-05,8.51303]
[1778497564679,34.61,80992.6,30.6,0.05961,5e-05,8.51281]
[1778497569714,34.61,80991.47,30.6,0.05956,5e-05,8.50683]
[1778497574749,34.61,80992.35,30.6,0.0596,5e-05,8.51179]
[1778497579784,34.61,80991.91,30.6,0.05958,5e-05,8.50956]
[1778497584822,34.61,80991.83,30.6,0.05958,5e-05,8.5093]
[1778497590864,34.61,80991.57,30.6,0.05957,5e-05,8.50812]
[1778497592926,34.61,80991.61,30.6,0.05955,5e-05,8.5048]
[1778497601941,34.61,80991.91,30.6,0.05957,5e-05,8.5069]
[1778497606976,34.61,80982.49,30.6,0.05912,5e-05,8.45627]
[1778497611466,34.61,80982.45,30.6,0.05912,5e-05,8.45642]
[1778497615085,34.61,80982.12,30.6,0.05911,5e-05,8.45511]
[1778497621077,34.62,80967.5,30.6,0.05843,5e-05,8.37729]
[1778497626112,34.62,80967.02,30.6,0.05842,5e-05,8.37597]
[1778497627107,34.62,80967.02,30.6,0.05842,5e-05,8.37597]
[1778497632158,34.62,80960.1,30.6,0.05811,5e-05,8.34038]
[1778497634115,34.62,80959.26,30.6,0.05808,5e-05,8.33618]
[1778497639235,34.62,80969.33,30.6,0.05856,5e-05,8.39221]
[1778497641701,34.62,80975.98,30.6,0.05888,5e-05,8.42837]
[1778497647291,34.63,80980.33,30.6,0.0591,5e-05,8.45309]
[1778497648514,34.63,80980.33,30.6,0.0591,5e-05,8.45309]
[1778497654340,34.63,80987.74,30.6,0.05943,5e-05,8.49051]
[1778497659376,34.63,80989.48,30.6,0.05952,5e-05,8.50034]
[1778497667435,34.63,80989.26,30.6,0.05951,5e-05,8.49957]
[1778497672471,34.63,80980.48,30.6,0.0591,5e-05,8.45226]
[1778497677507,34.63,80978.95,30.6,0.05903,5e-05,8.44468]
[1778497682542,34.63,80979.18,30.6,0.05905,5e-05,8.44661]
[1778497688584,34.63,80977.0,30.6,0.05895,5e-05,8.43559]
[1778497693619,34.63,80975.24,30.6,0.05888,5e-05,8.42692]
[1778497700668,34.64,80974.08,30.6,0.05883,5e-05,8.42182]
[1778497705703,34.64,80974.03,30.6,0.05884,5e-05,8.42242]
[1778497710925,34.64,80974.8,30.6,0.05888,5e-05,8.42728]
[1778497716781,34.64,80978.49,30.6,0.05904,5e-05,8.44486]
[1778497721816,34.64,80976.11,30.6,0.05894,5e-05,8.43269]
[1778497728640,34.64,80973.52,30.6,0.05882,5e-05,8.4192]
[1778497733903,34.65,80973.14,30.6,0.05882,5e-05,8.4187]
[1778497738938,34.65,80977.3,30.6,0.05902,5e-05,8.44196]
[1778497743973,34.65,80982.94,30.6,0.05929,5e-05,8.47303]
[1778497749008,34.65,80983.62,30.6,0.05933,5e-05,8.47712]
[1778497755050,34.65,80984.32,30.6,0.05936,5e-05,8.48135]
[1778497760085,34.65,80984.57,30.6,0.05938,5e-05,8.48306]
[1778497765121,34.65,80991.19,30.6,0.0597,5e-05,8.5193]
[1778497770162,34.65,80988.26,30.6,0.05956,5e-05,8.50345]
[1778497775197,34.65,80988.83,30.6,0.05956,5e-05,8.50313]
[1778497780232,34.65,80990.77,30.6,0.05966,5e-05,8.5138]
[1778497788288,34.65,80990.83,30.6,0.05966,5e-05,8.51409]
[1778497793324,34.65,80992.01,30.6,0.05971,5e-05,8.52049]
[1778497798359,34.65,80989.22,30.6,0.05958,5e-05,8.50538]
[1778497803394,34.65,80989.36,30.6,0.05959,5e-05,8.50622]
[1778497809137,34.65,80989.81,30.6,0.05961,5e-05,8.5087]
[1778497819507,34.65,80989.97,30.6,0.05962,5e-05,8.50969]
[1778497824542,34.65,80985.68,30.6,0.05942,5e-05,8.4864]
[1778497829578,34.65,80979.61,30.6,0.05913,5e-05,8.45389]
[1778497834613,34.65,80974.7,30.6,0.05888,5e-05,8.42424]
[1778497840725,34.65,80973.08,30.6,0.05881,5e-05,8.41618]
[1778497852739,34.66,80972.92,30.6,0.05882,5e-05,8.41722]
[1778497857774,34.66,80972.72,30.6,0.05882,5e-05,8.41703]
[1778497863816,34.66,80972.83,30.6,0.05883,5e-05,8.41852]
[1778497869858,34.66,80972.83,30.6,0.05884,5e-05,8.4194]
[1778497874893,34.66,80959.22,30.6,0.05821,5e-05,8.34699]
[1778497879928,34.66,80959.12,30.6,0.05822,5e-05,8.34782]
[1778497886977,34.67,80959.22,30.6,0.05824,5e-05,8.35034]
[1778497892012,34.67,80959.07,30.6,0.05822,5e-05,8.34745]
[1778497897047,34.67,80958.9,30.6,0.05823,5e-05,8.34804]
[1778497902082,34.68,80953.46,30.6,0.05799,5e-05,8.32046]
[1778497907118,34.68,80952.92,30.6,0.05798,5e-05,8.31936]
[1778497912152,34.68,80946.28,30.6,0.05769,5e-05,8.28573]
[1778497917188,34.69,80944.73,30.6,0.05763,5e-05,8.27964]
[1778497918071,34.69,80944.73,30.6,0.05763,5e-05,8.27964]
[1778497918194,34.69,80944.71,30.6,0.05764,5e-05,8.27998]
[1778497918621,34.69,80944.71,30.6,0.05764,5e-05,8.27998]
[1778497919201,34.69,80944.7,30.6,0.05764,5e-05,8.28038]
[1778497923932,34.69,80944.48,30.6,0.05765,5e-05,8.28101]
[1778497924236,34.69,80939.68,30.6,0.05743,5e-05,8.25585]
[1778497926738,34.69,80938.67,30.6,0.05738,5e-05,8.25018]
[1778497932292,34.69,80923.06,30.6,0.05666,5e-05,8.16697]
[1778497937327,34.69,80920.26,30.6,0.05653,5e-05,8.15217]
[1778497942362,34.69,80919.27,30.6,0.05649,5e-05,8.14699]
[1778497944689,34.69,80919.27,30.6,0.05649,5e-05,8.14699]
[1778497948442,34.69,80909.51,30.6,0.05604,5e-05,8.09559]
[1778497948482,34.69,80909.51,30.6,0.05604,5e-05,8.09559]
[1778497950142,34.69,80900.69,30.6,0.05564,5e-05,8.04926]
[1778497950631,34.69,80894.12,30.6,0.05535,4e-05,8.01516]
[1778497950645,34.69,80894.12,30.6,0.05535,4e-05,8.01516]
[1778497950718,34.69,80891.41,30.6,0.05523,4e-05,8.00096]
[1778497956460,34.69,80897.57,30.6,0.05547,5e-05,8.02768]
[1778497958235,34.69,80897.57,30.6,0.05547,5e-05,8.02768]
[1778497958246,34.69,80897.57,30.6,0.05547,5e-05,8.02768]
[1778497958474,34.69,80899.5,30.6,0.05555,5e-05,8.03709]
[1778497963509,34.69,80913.37,30.6,0.05618,5e-05,8.11068]
[1778497969551,34.69,80916.4,30.6,0.05632,5e-05,8.12695]
[1778497975041,34.69,80917.15,30.6,0.05636,5e-05,8.13099]
[1778497975306,34.69,80917.15,30.6,0.05636,5e-05,8.13099]
[1778497975093,34.69,80917.23,30.6,0.05636,5e-05,8.13144]
[1778497975670,34.69,80917.23,30.6,0.05636,5e-05,8.13144]
[1778497975770,34.69,80946.47,30.6,0.0577,5e-05,8.28688]
[1778497976656,34.69,80961.81,30.6,0.05842,5e-05,8.36953]
[1778497977441,34.69,80961.81,30.6,0.05842,5e-05,8.36953]
[1778497983089,34.69,80964.39,30.6,0.05856,5e-05,8.38472]
[1778497988692,34.69,80961.73,30.6,0.05845,5e-05,8.37207]
[1778497993727,34.7,80966.02,30.6,0.05866,5e-05,8.39621]
[1778497998762,34.7,80960.27,30.6,0.0584,5e-05,8.36626]
[1778498003797,34.7,80960.54,30.6,0.05842,5e-05,8.36885]
[1778498009954,34.7,80963.04,30.6,0.05854,5e-05,8.38274]
[1778498015883,34.7,80963.61,30.6,0.05856,5e-05,8.38409]
[1778498021925,34.7,80963.61,30.6,0.05857,5e-05,8.38508]
[1778498026960,34.71,80962.96,30.6,0.05855,5e-05,8.38251]
[1778498033002,34.71,80964.55,30.6,0.05863,5e-05,8.39194]
[1778498038037,34.71,80968.35,30.6,0.05881,5e-05,8.41308]
[1778498043073,34.71,80963.15,30.6,0.05857,5e-05,8.3856]
[1778498048108,34.71,80963.36,30.6,0.05859,5e-05,8.38746]
[1778498055156,34.71,80956.78,30.6,0.0583,5e-05,8.35349]
[1778498060191,34.71,80956.97,30.6,0.05831,5e-05,8.35556]
[1778498068247,34.72,80955.53,30.6,0.05826,5e-05,8.34963]
[1778498073282,34.72,80951.48,30.6,0.05806,5e-05,8.32568]
[1778498079929,34.72,80949.85,30.6,0.058,5e-05,8.31808]
[1778498085366,34.73,80949.24,30.6,0.05799,5e-05,8.31714]
[1778498090401,34.73,80949.63,30.6,0.05802,5e-05,8.32072]
[1778498095436,34.73,80949.77,30.6,0.05804,5e-05,8.32294]
[1778498100471,34.73,80949.63,30.6,0.05805,5e-05,8.32365]
[1778498105506,34.73,80961.3,30.6,0.0586,5e-05,8.38769]
[1778498110541,34.74,80960.69,30.6,0.05858,5e-05,8.38522]
[1778498115576,34.74,80958.98,30.6,0.05851,5e-05,8.37692]
[1778498121618,34.74,80959.22,30.6,0.05853,5e-05,8.37925]
[1778498126653,34.74,80958.47,30.6,0.0585,5e-05,8.37604]
[1778498131688,34.74,80958.8,30.6,0.0585,5e-05,8.37507]
[1778498136723,34.74,80956.77,30.6,0.05842,5e-05,8.36496]
[1778498141758,34.74,80956.93,30.6,0.05843,5e-05,8.36668]
[1778498147800,34.75,80956.86,30.6,0.05844,5e-05,8.36726]
[1778498152835,34.75,80957.0,30.6,0.05845,5e-05,8.36878]
[1778498160296,34.75,80957.18,30.6,0.05846,5e-05,8.37004]
[1778498164666,34.75,80953.74,30.6,0.05831,5e-05,8.35268]
[1778498166933,34.75,80967.93,30.6,0.05898,5e-05,8.4296]
[1778498171968,34.75,80967.63,30.6,0.05897,5e-05,8.42819]
[1778498174962,34.75,80968.23,30.6,0.059,5e-05,8.43151]
[1778498180029,34.75,80971.28,30.6,0.05914,5e-05,8.44813]
[1778498185112,34.75,80969.93,30.6,0.05908,5e-05,8.4409]
[1778498191106,34.75,80970.9,30.6,0.0591,5e-05,8.44273]
[1778498195491,34.75,80970.54,30.6,0.05909,5e-05,8.44086]
[1778498197608,34.75,80970.57,30.6,0.05909,5e-05,8.44109]
[1778498207369,34.75,80970.29,30.6,0.05908,5e-05,8.43969]
[1778498212659,34.75,80975.25,30.6,0.05931,5e-05,8.46663]
[1778498219310,34.75,80972.78,30.6,0.0592,5e-05,8.45334]
[1778498225352,34.75,80965.85,30.6,0.05887,5e-05,8.41631]
[1778498230388,34.75,80966.4,30.6,0.0589,5e-05,8.41966]
[1778498240557,34.75,80967.33,30.6,0.05895,5e-05,8.42496]
[1778498240850,34.76,80969.85,30.6,0.05907,5e-05,8.43894]
[1778498243859,34.76,80984.45,30.6,0.05976,5e-05,8.51789]
[1778498249859,34.75,80984.81,30.6,0.05978,5e-05,8.51939]
[1778498258584,34.75,80984.4,30.6,0.05973,5e-05,8.51307]
[1778498262612,34.75,80998.77,30.6,0.06042,5e-05,8.59101]
[1778498267647,34.75,81010.79,30.6,0.06098,5e-05,8.65561]
[1778498272682,34.75,81010.97,30.6,0.06098,5e-05,8.65529]
[1778498277717,34.75,81016.03,30.6,0.06121,5e-05,8.68166]
[1778498282752,34.74,81014.46,30.6,0.06112,5e-05,8.67153]
[1778498287788,34.74,81014.95,30.6,0.06114,5e-05,8.67286]
[1778498292822,34.74,81017.46,30.6,0.06125,5e-05,8.68529]
[1778498297858,34.74,81018.3,30.6,0.06127,5e-05,8.68852]
[1778498302893,34.74,81021.55,30.6,0.06142,5e-05,8.70497]
[1778498307928,34.73,81027.27,30.6,0.06168,5e-05,8.73474]
[1778498314071,34.73,81028.14,30.6,0.06169,5e-05,8.73449]
[1778498320012,34.73,81032.14,30.6,0.06186,5e-05,8.75362]
[1778498323625,34.72,81034.79,30.6,0.06198,5e-05,8.76744]
[1778498323629,34.72,81034.79,30.6,0.06198,5e-05,8.76744]
[1778498325273,34.72,81047.98,30.6,0.06262,5e-05,8.83908]
[1778498326168,34.72,81059.54,30.6,0.06319,5e-05,8.90272]
[1778498326248,34.72,81059.54,30.6,0.06319,5e-05,8.90272]
[1778498326326,34.72,81065.95,30.6,0.0635,5e-05,8.93813]
[1778498326794,34.72,81065.95,30.6,0.0635,5e-05,8.93813]
[1778498326847,34.72,81065.95,30.6,0.0635,5e-05,8.93813]
[1778498329495,34.72,81072.02,30.6,0.06381,5e-05,8.97185]
[1778498330217,34.72,81080.61,30.6,0.06423,5e-05,9.01949]
[1778498333632,34.72,81082.09,30.6,0.0643,5e-05,9.0275]
[1778498335852,34.72,81094.41,30.6,0.06492,5e-05,9.09563]
[1778498336542,34.72,81094.41,30.6,0.06492,5e-05,9.09563]
[1778498339222,34.71,81100.42,30.6,0.06521,5e-05,9.12841]
[1778498339420,34.71,81100.42,30.6,0.06521,5e-05,9.12841]
[1778498347213,34.71,81082.45,30.6,0.06427,5e-05,9.02379]
[1778498352248,34.71,81084.79,30.6,0.06438,5e-05,9.03557]
[1778498352747,34.71,81084.79,30.6,0.06438,5e-05,9.03557]
[1778498358290,34.7,81083.98,30.6,0.06432,5e-05,9.02903]
[1778498363751,34.7,81088.98,30.6,0.06456,5e-05,9.05603]
[1778498363752,34.7,81088.98,30.6,0.06456,5e-05,9.05603]
[1778498368197,34.7,81104.36,30.6,0.06532,5e-05,9.14088]
[1778498368360,34.7,81104.38,30.6,0.06532,5e-05,9.14055]
[1778498374402,34.7,81104.27,30.6,0.0653,5e-05,9.13706]
[1778498374770,34.7,81104.27,30.6,0.0653,5e-05,9.13706]
[1778498380444,34.7,81110.04,30.6,0.0656,5e-05,9.17046]
[1778498381940,34.7,81105.96,30.6,0.06539,5e-05,9.14735]
[1778498384510,34.7,81102.27,30.6,0.06521,5e-05,9.12686]
[1778498384611,34.7,81102.25,30.6,0.06521,5e-05,9.12691]
[1778498388013,34.7,81101.93,30.6,0.06519,5e-05,9.12542]
[1778498388102,34.7,81101.93,30.6,0.06519,5e-05,9.12542]
[1778498393537,34.7,81097.71,30.6,0.06499,5e-05,9.10247]
[1778498399579,34.71,81086.91,30.6,0.06445,5e-05,9.04283]
[1778498404614,34.71,81092.17,30.6,0.06473,5e-05,9.07345]
[1778498409659,34.71,81101.51,30.6,0.06521,5e-05,9.12695]
[1778498412200,34.71,81102.48,30.6,0.06526,5e-05,9.13261]
[1778498414449,34.71,81102.6,30.6,0.06527,5e-05,9.13343]
[1778498414857,34.71,81101.12,30.6,0.06519,5e-05,9.12515]
[1778498416205,34.71,81099.0,30.6,0.06508,5e-05,9.11328]
[1778498418757,34.71,81100.48,30.6,0.06516,5e-05,9.12189]
[1778498423758,34.71,81102.67,30.6,0.06528,5e-05,9.13494]
[1778498428793,34.71,81108.1,30.6,0.06556,5e-05,9.16604]
[1778498433829,34.71,81110.23,30.6,0.06565,5e-05,9.17459]
[1778498438863,34.71,81106.67,30.6,0.06547,5e-05,9.1548]
[1778498443898,34.71,81106.22,30.6,0.06545,5e-05,9.15265]
[1778498445327,34.71,81106.22,30.6,0.06545,5e-05,9.15265]
[1778498445410,34.71,81106.36,30.6,0.06546,5e-05,9.15362]
[1778498446312,34.71,81106.36,30.6,0.06546,5e-05,9.15362]
[1778498446346,34.71,81106.4,30.6,0.06546,5e-05,9.15385]
[1778498453714,34.71,81106.66,30.6,0.06548,5e-05,9.15582]
[1778498459003,34.72,81100.59,30.6,0.06518,5e-05,9.12249]
[1778498464045,34.72,81114.88,30.6,0.06592,5e-05,9.20403]
[1778498469195,34.72,81121.68,30.6,0.06627,5e-05,9.24267]
[1778498475125,34.72,81108.37,30.6,0.06558,5e-05,9.16708]
[1778498480960,34.72,81108.13,30.6,0.06557,5e-05,9.16608]
[1778498481484,34.72,81107.59,30.6,0.06555,5e-05,9.16336]
[1778498481938,34.72,81107.59,30.6,0.06555,5e-05,9.16336]
[1778498482174,34.72,81104.18,30.6,0.06537,5e-05,9.14406]
[1778498487210,34.72,81110.57,30.6,0.0657,5e-05,9.18072]
[1778498492245,34.72,81119.64,30.6,0.06615,5e-05,9.22884]
[1778498497280,34.72,81127.57,30.6,0.06656,5e-05,9.27385]
[1778498502338,34.72,81130.67,30.6,0.06672,5e-05,9.29128]
[1778498503175,34.72,81131.27,30.6,0.06675,5e-05,9.29463]
[1778498503322,34.72,81130.67,30.6,0.06672,5e-05,9.29111]
[1778498503902,34.72,81130.67,30.6,0.06672,5e-05,9.29111]
[1778498504493,34.72,81130.67,30.8,0.06672,5e-05,9.29111]
[1778498510373,34.72,81129.54,30.8,0.06665,5e-05,9.28433]
[1778498515413,34.72,81130.38,30.8,0.06669,5e-05,9.28887]
[1778498520448,34.72,81136.77,30.8,0.06702,5e-05,9.325]
[1778498520919,34.72,81136.77,30.8,0.06702,5e-05,9.325]
[1778498526577,34.72,81132.11,30.8,0.06678,5e-05,9.29771]
[1778498532532,34.71,81129.77,30.8,0.06665,5e-05,9.28387]
[1778498537568,34.71,81125.85,30.8,0.06644,5e-05,9.26119]
[1778498543609,34.71,81125.11,30.8,0.0664,5e-05,9.25675]
[1778498548645,34.71,81126.73,30.8,0.06648,5e-05,9.26578]
[1778498551200,34.71,81120.6,30.8,0.06617,5e-05,9.23087]
[1778498556701,34.71,81122.39,30.8,0.06624,5e-05,9.23734]
[1778498561736,34.71,81127.56,30.8,0.0665,5e-05,9.26671]
[1778498566772,34.71,81132.14,30.8,0.06674,5e-05,9.29255]
[1778498572324,34.71,81136.35,30.8,0.06695,5e-05,9.31614]
[1778498577849,34.71,81133.16,30.8,0.06678,5e-05,9.29718]
[1778498582884,34.71,81136.92,30.8,0.06697,5e-05,9.31804]
[1778498583492,34.71,81136.92,30.8,0.06697,5e-05,9.31804]
[1778498585261,34.71,81133.15,30.8,0.06677,5e-05,9.29621]
[1778498585783,34.71,81133.15,30.8,0.06677,5e-05,9.29621]
[1778498591947,34.71,81121.86,30.8,0.06618,5e-05,9.23163]
[1778498597989,34.71,81121.88,30.8,0.06619,5e-05,9.23188]
[1778498603024,34.71,81126.97,30.8,0.06645,5e-05,9.26086]
[1778498608059,34.71,81125.76,30.8,0.06639,5e-05,9.2538]
[1778498613094,34.71,81123.99,30.8,0.06627,5e-05,9.24005]
[1778498618129,34.71,81117.7,30.8,0.06595,5e-05,9.20453]
[1778498624171,34.71,81116.0,30.8,0.06587,5e-05,9.19553]
[1778498629206,34.71,81114.33,30.8,0.06579,5e-05,9.18672]
[1778498634714,34.71,81115.08,30.8,0.06583,5e-05,9.19157]
[1778498634730,34.71,81115.08,30.8,0.06583,5e-05,9.19157]
[1778498640011,34.71,81113.47,30.8,0.06576,5e-05,9.18322]
[1778498647333,34.72,81109.03,30.8,0.06554,5e-05,9.15962]
[1778498653377,34.72,81108.54,30.8,0.06553,5e-05,9.15813]
[1778498658412,34.72,81108.39,30.8,0.06553,5e-05,9.15835]
[1778498663716,34.72,81116.71,30.8,0.06597,5e-05,9.20631]
[1778498669489,34.72,81119.25,30.8,0.0661,5e-05,9.22159]
[1778498674524,34.72,81119.12,30.8,0.06608,5e-05,9.21773]
[1778498681573,34.73,81118.91,30.8,0.06608,5e-05,9.21744]
[1778498686620,34.73,81119.52,30.8,0.06611,5e-05,9.2216]
[1778498693669,34.73,81117.98,30.8,0.06604,5e-05,9.21379]
[1778498698704,34.73,81116.21,30.8,0.06596,5e-05,9.20441]
[1778498703739,34.73,81115.94,30.8,0.06595,5e-05,9.20356]
[1778498708774,34.73,81116.33,30.8,0.06598,5e-05,9.20648]
[1778498713809,34.73,81116.79,30.8,0.06601,5e-05,9.20979]
[1778498718844,34.73,81115.82,30.8,0.06596,5e-05,9.20499]
[1778498723879,34.74,81116.62,30.8,0.06601,5e-05,9.21026]
[1778498728914,34.74,81116.11,30.8,0.06599,5e-05,9.20808]
[1778498740999,34.74,81117.4,30.8,0.06605,5e-05,9.21326]
[1778498750062,34.74,81115.89,30.8,0.06598,5e-05,9.20559]
[1778498755097,34.74,81117.33,30.8,0.06606,5e-05,9.21419]
[1778498760133,34.74,81116.16,30.8,0.066,5e-05,9.20798]
[1778498766175,34.74,81115.79,30.8,0.06599,5e-05,9.20641]
[1778498772605,34.74,81117.06,30.8,0.06606,5e-05,9.21401]
[1778498778259,34.74,81116.04,30.8,0.06601,5e-05,9.20894]
[1778498783294,34.74,81116.52,30.8,0.06604,5e-05,9.21205]
[1778498788329,34.75,81115.65,30.8,0.066,5e-05,9.20748]
[1778498794371,34.75,81115.66,30.8,0.06598,5e-05,9.20425]
[1778498799406,34.75,81115.94,30.8,0.066,5e-05,9.20618]
[1778498804441,34.75,81116.59,30.8,0.06603,5e-05,9.21019]
[1778498814511,34.75,81116.39,30.8,0.06603,5e-05,9.2096]
[1778498819554,34.75,81115.04,30.8,0.06596,5e-05,9.20218]
[1778498823595,34.75,81099.94,30.8,0.06519,5e-05,9.1172]
[1778498828630,34.75,81104.28,30.8,0.06542,5e-05,9.14266]
[1778498833666,34.75,81108.9,30.8,0.06566,5e-05,9.16953]
[1778498838702,34.75,81110.22,30.8,0.06574,5e-05,9.17759]
[1778498844744,34.75,81104.18,30.8,0.06544,5e-05,9.1442]
[1778498849779,34.76,81103.17,30.8,0.06539,5e-05,9.13934]
[1778498855822,34.76,81103.84,30.8,0.06541,5e-05,9.14078]
[1778498860858,34.76,81103.53,30.8,0.06541,5e-05,9.14007]
[1778498868914,34.76,81103.37,30.8,0.06542,5e-05,9.14096]
[1778498875963,34.77,81102.94,30.8,0.06541,5e-05,9.14012]
[1778498880998,34.77,81103.57,30.8,0.06545,5e-05,9.14482]
[1778498886033,34.77,81101.94,30.8,0.06538,5e-05,9.13676]
[1778498891068,34.77,81099.54,30.8,0.06527,5e-05,9.12453]
[1778498896103,34.77,81099.27,30.8,0.06527,5e-05,9.12426]
[1778498901851,34.77,81099.23,30.8,0.06527,5e-05,9.12475]
[1778498907180,34.78,81108.07,30.8,0.06574,5e-05,9.17613]
[1778498912215,34.78,81108.48,30.8,0.06574,5e-05,9.17546]
[1778498917250,34.78,81112.39,30.8,0.06595,5e-05,9.19831]
[1778498921684,34.78,81121.62,30.8,0.06643,5e-05,9.251]
[1778498926313,34.78,81106.68,30.8,0.06566,5e-05,9.16653]
[1778498932088,34.78,81100.81,30.8,0.06537,5e-05,9.134]
[1778498935633,34.78,81100.58,30.8,0.06536,5e-05,9.1335]
[1778498936126,34.78,81100.58,30.8,0.06536,5e-05,9.1335]
[1778498936162,34.78,81100.58,30.8,0.06536,5e-05,9.13389]
[1778498941927,34.78,81092.68,30.8,0.06495,5e-05,9.08803]
[1778498950481,34.78,81092.53,30.8,0.06491,5e-05,9.08388]
[1778498951830,34.78,81092.53,30.8,0.06491,5e-05,9.08388]
[1778498951861,34.77,81092.53,30.8,0.06491,5e-05,9.08354]
[1778498957530,34.78,81091.85,30.8,0.06488,5e-05,9.08059]
[1778498962565,34.78,81091.46,30.8,0.06487,5e-05,9.07961]
[1778498967600,34.78,81091.21,30.8,0.06487,5e-05,9.07939]
[1778498973343,34.78,81091.33,30.8,0.06486,5e-05,9.0773]
[1778498982705,34.79,81087.71,30.8,0.0647,5e-05,9.05966]
[1778498983911,34.79,81087.71,30.8,0.0647,5e-05,9.05966]
[1778498984011,34.79,81087.69,30.8,0.06471,5e-05,9.06004]
[1778498986212,34.79,81088.18,30.8,0.06473,5e-05,9.06279]
[1778498986315,34.79,81087.42,30.8,0.06469,5e-05,9.05783]
[1778498990416,34.79,81089.52,30.8,0.0648,5e-05,9.07034]
[1778498990761,34.79,81089.58,30.8,0.06481,5e-05,9.07089]
[1778498991577,34.79,81089.58,30.8,0.06481,5e-05,9.07089]
[1778498991768,34.79,81088.97,30.8,0.06477,5e-05,9.0671]
[1778498996803,34.79,81091.33,30.8,0.0649,5e-05,9.08145]
[1778499001838,34.79,81091.74,30.8,0.06493,5e-05,9.08473]
[1778499006873,34.79,81095.71,30.8,0.06514,5e-05,9.10806]
[1778499007404,34.79,81095.71,30.8,0.06514,5e-05,9.10806]
[1778499012915,34.79,81100.36,30.8,0.06539,5e-05,9.13513]
[1778499017950,34.79,81104.12,30.8,0.06558,5e-05,9.15693]
[1778499022985,34.79,81110.43,30.8,0.06591,5e-05,9.19292]
[1778499029027,34.79,81113.5,30.8,0.06607,5e-05,9.21062]
[1778499034064,34.8,81113.82,30.8,0.06606,5e-05,9.20889]
[1778499039099,34.8,81114.39,30.8,0.0661,5e-05,9.21231]
[1778499044134,34.8,81119.65,30.8,0.06637,5e-05,9.24227]
[1778499049170,34.8,81124.38,30.8,0.06661,5e-05,9.26897]
[1778499054191,34.79,81127.65,30.8,0.06678,5e-05,9.28734]
[1778499059240,34.79,81124.03,30.8,0.06659,5e-05,9.26627]
[1778499067296,34.79,81123.98,30.8,0.06658,5e-05,9.26551]
[1778499070573,34.79,81127.3,30.8,0.06675,5e-05,9.28422]
[1778499070575,34.79,81127.3,30.8,0.06675,5e-05,9.28422]
[1778499070807,34.79,81127.3,30.8,0.06675,5e-05,9.28422]
[1778499070809,34.79,81127.3,30.8,0.06675,5e-05,9.28422]
[1778499071586,34.79,81137.92,30.8,0.0673,5e-05,9.34473]
[1778499079380,34.79,81138.02,30.8,0.06729,5e-05,9.34375]
[1778499082455,34.79,81138.39,30.8,0.06731,5e-05,9.34566]
[1778499088443,34.79,81143.72,30.8,0.06757,5e-05,9.37433]
[1778499093392,34.79,81138.18,30.8,0.06725,5e-05,9.3379]
[1778499093410,34.79,81138.18,30.8,0.06725,5e-05,9.3379]
[1778499098513,34.78,81132.27,30.8,0.06693,5e-05,9.30322]
[1778499103548,34.78,81123.9,30.8,0.06649,5e-05,9.25493]
[1778499107875,34.78,81123.97,30.8,0.06649,5e-05,9.2551]
[1778499113328,34.78,81134.01,30.8,0.06701,5e-05,9.31218]
[1778499114585,34.78,81136.15,30.8,0.06712,5e-05,9.32412]
[1778499120667,34.78,81142.07,30.8,0.06742,5e-05,9.35661]
[1778499125216,34.78,81140.93,30.8,0.06735,5e-05,9.3495]
[1778499131099,34.78,81138.83,30.8,0.06723,5e-05,9.33639]
[1778499136336,34.77,81147.48,30.8,0.06767,5e-05,9.38465]
[1778499139649,34.77,81146.11,30.8,0.06759,5e-05,9.37576]
[1778499144838,34.77,81136.52,30.8,0.06708,5e-05,9.31946]
[1778499149873,34.77,81135.85,30.8,0.06704,5e-05,9.31483]
[1778499152931,34.77,81136.58,30.8,0.06705,5e-05,9.31495]
[1778499158250,34.77,81126.84,30.8,0.06654,5e-05,9.25892]
[1778499163971,34.77,81131.08,30.8,0.06675,5e-05,9.28262]
[1778499170013,34.77,81131.46,30.8,0.06677,5e-05,9.28439]
[1778499175048,34.77,81131.72,30.8,0.06678,5e-05,9.28559]
[1778499180083,34.77,81131.26,30.8,0.06675,5e-05,9.28271]
[1778499185119,34.77,81130.42,30.8,0.06671,5e-05,9.2777]
[1778499186168,34.77,81130.42,30.8,0.06671,5e-05,9.2777]
[1778499186176,34.77,81130.42,30.8,0.06671,5e-05,9.2777]
[1778499187091,34.77,81132.25,30.8,0.0668,5e-05,9.28808]
[1778499192167,34.76,81137.79,30.8,0.06709,5e-05,9.3193]
[1778499197204,34.76,81135.75,30.8,0.06697,5e-05,9.30714]
[1778499199459,34.76,81132.19,30.8,0.06679,5e-05,9.28675]
[1778499204254,34.76,81116.49,30.8,0.06598,5e-05,9.19733]
[1778499209289,34.76,81116.21,30.8,0.06597,5e-05,9.19621]
[1778499214324,34.77,81115.6,30.8,0.06592,5e-05,9.18959]
[1778499219359,34.77,81116.01,30.8,0.06594,5e-05,9.19255]
[1778499224479,34.77,81115.59,30.8,0.06593,5e-05,9.19069]
[1778499230436,34.77,81118.99,30.8,0.06611,5e-05,9.21106]
[1778499235471,34.77,81121.04,30.8,0.06622,5e-05,9.22323]
[1778499240506,34.77,81124.28,30.8,0.06639,5e-05,9.24213]
[1778499245541,34.77,81125.26,30.8,0.06645,5e-05,9.24806]
[1778499250576,34.77,81125.13,30.8,0.06644,5e-05,9.24759]
[1778499255611,34.77,81125.95,30.8,0.06649,5e-05,9.25251]
[1778499262660,34.77,81126.63,30.8,0.06653,5e-05,9.2567]
[1778499267695,34.77,81125.78,30.8,0.06648,5e-05,9.25206]
[1778499272937,34.77,81126.49,30.8,0.0665,5e-05,9.25256]
[1778499278772,34.77,81123.55,30.8,0.06635,5e-05,9.23619]
[1778499283776,34.77,81123.55,30.8,0.06635,5e-05,9.2365]
[1778499288168,34.77,81132.65,30.8,0.06683,5e-05,9.28849]
[1778499288170,34.77,81132.65,30.8,0.06683,5e-05,9.28849]
[1778499294364,34.77,81140.22,30.8,0.06722,5e-05,9.33125]
[1778499299919,34.77,81140.79,30.8,0.06724,5e-05,9.33371]
[1778499304954,34.77,81136.61,30.8,0.06701,5e-05,9.30929]
[1778499309991,34.77,81139.14,30.8,0.06714,5e-05,9.32333]
[1778499315027,34.77,81138.74,30.8,0.06712,5e-05,9.32055]
[1778499321069,34.77,81142.39,30.8,0.0673,5e-05,9.34082]
[1778499326104,34.77,81142.52,30.8,0.0673,5e-05,9.34096]
[1778499331139,34.77,81151.92,30.8,0.06776,5e-05,9.3903]
[1778499336174,34.77,81149.24,30.8,0.06761,5e-05,9.37397]
[1778499341209,34.76,81148.62,30.8,0.06757,5e-05,9.3695]
[1778499346245,34.76,81143.17,30.8,0.06728,5e-05,9.33739]
[1778499351280,34.76,81148.16,30.8,0.06753,5e-05,9.36529]
[1778499356315,34.76,81153.6,30.8,0.06781,5e-05,9.39564]
[1778499361600,34.76,81153.86,30.8,0.06782,5e-05,9.39625]
[1778499365364,34.76,81153.62,30.8,0.0678,5e-05,9.39419]
[1778499367299,34.76,81154.16,30.8,0.06782,5e-05,9.39637]
[1778499372429,34.75,81161.15,30.8,0.06817,5e-05,9.43482]
[1778499378471,34.75,81157.48,30.8,0.06796,5e-05,9.41204]
[1778499378771,34.75,81157.48,30.8,0.06796,5e-05,9.41204]
[1778499384513,34.75,81159.35,30.8,0.06804,5e-05,9.42104]
[1778499389066,34.75,81157.61,30.8,0.06794,5e-05,9.40992]
[1778499394583,34.74,81153.86,30.8,0.06771,5e-05,9.38318]
[1778499398182,34.74,81149.81,30.8,0.06749,5e-05,9.3593]
[1778499403416,34.74,81148.95,30.8,0.06743,5e-05,9.35341]
[1778499408682,34.74,81149.21,30.8,0.06744,5e-05,9.3537]
[1778499413718,34.74,81148.84,30.8,0.06741,5e-05,9.35056]
[1778499418753,34.74,81148.73,30.8,0.06739,5e-05,9.34892]
[1778499423788,34.73,81148.74,30.8,0.06738,5e-05,9.34796]
[1778499428823,34.73,81153.39,30.8,0.06762,5e-05,9.37351]
[1778499434646,34.73,81153.68,30.8,0.06762,5e-05,9.37416]
[1778499439900,34.73,81153.76,30.8,0.06761,5e-05,9.37289]
[1778499444935,34.73,81152.5,30.8,0.06753,5e-05,9.36447]
[1778499449972,34.72,81153.54,30.8,0.06758,5e-05,9.36929]
[1778499455007,34.72,81154.98,30.8,0.06762,5e-05,9.37264]
[1778499460042,34.72,81152.99,30.8,0.0675,5e-05,9.36003]
[1778499465077,34.72,81153.67,30.8,0.06753,5e-05,9.36281]
[1778499466878,34.72,81153.8,30.8,0.06753,5e-05,9.36333]
[1778499472126,34.72,81149.24,30.8,0.06728,5e-05,9.33597]
[1778499478168,34.71,81149.07,30.8,0.06726,5e-05,9.33388]
[1778499483653,34.71,81149.18,30.8,0.06726,5e-05,9.33378]
[1778499489341,34.71,81135.8,30.8,0.06656,5e-05,9.25671]
[1778499495290,34.71,81135.71,30.8,0.06655,5e-05,9.25586]
[1778499495888,34.71,81135.71,30.8,0.06655,5e-05,9.25586]
[1778499501334,34.71,81136.76,30.8,0.0666,5e-05,9.26165]
[1778499506369,34.71,81136.85,30.8,0.06661,5e-05,9.26204]
[1778499513418,34.71,81137.12,30.8,0.0666,5e-05,9.25977]
[1778499518889,34.71,81130.73,30.8,0.06626,5e-05,9.22337]
[1778499527073,34.71,81126.08,30.8,0.06603,5e-05,9.19773]
[1778499533016,34.71,81125.84,30.8,0.06603,5e-05,9.19705]
[1778499538596,34.71,81125.98,30.8,0.06604,5e-05,9.19864]
[1778499543631,34.72,81125.96,30.8,0.06604,5e-05,9.19906]
[1778499548667,34.72,81128.71,30.8,0.06619,5e-05,9.21515]
[1778499554709,34.72,81132.74,30.8,0.0664,5e-05,9.23853]
[1778499559744,34.72,81144.11,30.8,0.06699,5e-05,9.30327]
[1778499564779,34.72,81145.34,30.8,0.06705,5e-05,9.30991]
[1778499564958,34.72,81145.34,30.8,0.06705,5e-05,9.30991]
[1778499570826,34.71,81147.81,30.8,0.06718,5e-05,9.32345]
[1778499572798,34.71,81150.6,30.8,0.0673,5e-05,9.33558]
[1778499577875,34.71,81151.34,30.8,0.06733,5e-05,9.33888]
[1778499582910,34.71,81150.46,30.8,0.06727,5e-05,9.33306]
[1778499588304,34.71,81146.28,30.8,0.06705,5e-05,9.30862]
[1778499591361,34.71,81146.26,30.8,0.06705,5e-05,9.30805]
[1778499597008,34.71,81146.33,30.8,0.06704,5e-05,9.30778]
[1778499600211,34.71,81146.48,30.8,0.06705,5e-05,9.3084]
[1778499606105,34.71,81148.11,30.8,0.06714,5e-05,9.3185]
[1778499612113,34.71,81149.18,30.8,0.06721,5e-05,9.3256]
[1778499617148,34.71,81149.19,30.8,0.06721,5e-05,9.32638]
[1778499622183,34.71,81152.24,30.8,0.06738,5e-05,9.34443]
[1778499623021,34.71,81152.24,30.8,0.06738,5e-05,9.34443]
[1778499628225,34.71,81152.22,30.8,0.06737,5e-05,9.34348]
[1778499629387,34.71,81152.22,30.8,0.06737,5e-05,9.34348]
[1778499635275,34.71,81149.85,30.8,0.06721,5e-05,9.32488]
[1778499640309,34.71,81150.01,30.8,0.06721,5e-05,9.32502]
[1778499645344,34.71,81150.72,30.8,0.06724,5e-05,9.32831]
[1778499650379,34.71,81150.49,30.8,0.06722,5e-05,9.32625]
[1778499655415,34.71,81150.89,30.8,0.06724,5e-05,9.32779]
[1778499660449,34.7,81150.08,30.8,0.06719,5e-05,9.32241]
[1778499665485,34.7,81151.1,30.8,0.06723,5e-05,9.32752]
[1778499670519,34.7,81148.7,30.8,0.0671,5e-05,9.31307]
[1778499675554,34.7,81147.39,30.8,0.06703,5e-05,9.30499]
[1778499680589,34.7,81148.96,30.8,0.0671,5e-05,9.31339]
[1778499685624,34.7,81149.02,30.8,0.0671,5e-05,9.31313]
[1778499690659,34.7,81148.65,30.8,0.06708,5e-05,9.31043]
[1778499696701,34.7,81150.94,30.8,0.06716,5e-05,9.319]
[1778499701736,34.7,81139.36,30.8,0.06655,5e-05,9.25221]
[1778499706771,34.7,81135.19,30.8,0.06634,5e-05,9.22843]
[1778499711806,34.7,81131.83,30.8,0.06617,5e-05,9.20944]
[1778499714172,34.7,81130.75,30.8,0.06611,5e-05,9.2034]
[1778499720869,34.7,81130.87,30.8,0.06612,5e-05,9.20449]
[1778499725904,34.7,81137.92,30.8,0.06649,5e-05,9.24493]
[1778499726127,34.7,81137.92,30.8,0.06649,5e-05,9.24493]
[1778499732308,34.7,81143.91,30.8,0.06681,5e-05,9.28041]
[1778499732953,34.7,81147.71,30.8,0.06702,5e-05,9.30317]
[1778499735587,34.7,81149.42,30.8,0.06712,5e-05,9.31442]
[1778499735974,34.7,81149.96,30.8,0.06716,5e-05,9.31824]
[1778499739703,34.71,81150.5,30.8,0.06719,5e-05,9.32182]
[1778499739784,34.71,81150.5,30.8,0.06719,5e-05,9.32198]
[1778499745038,34.71,81150.96,30.8,0.06725,5e-05,9.32811]
[1778499750073,34.72,81152.04,30.8,0.06734,5e-05,9.33771]
[1778499755108,34.72,81153.47,30.8,0.06742,5e-05,9.3455]
[1778499760801,34.73,81154.76,30.8,0.06751,5e-05,9.35546]
[1778499766185,34.73,81147.69,30.8,0.06718,5e-05,9.31946]
[1778499772227,34.74,81143.83,30.8,0.06702,5e-05,9.30162]
[1778499779276,34.75,81141.91,30.8,0.06697,5e-05,9.29577]
[1778499784311,34.75,81141.77,30.8,0.06699,5e-05,9.29862]
[1778499787024,34.76,81141.76,30.8,0.067,5e-05,9.29928]
[1778499787124,34.76,81141.87,30.8,0.06702,5e-05,9.30136]
[1778499792367,34.76,81140.76,30.8,0.06697,5e-05,9.29587]
[1778499794422,34.76,81140.76,30.8,0.06697,5e-05,9.29587]
[1778499794880,34.76,81140.76,30.8,0.06698,5e-05,9.29695]
[1778499800423,34.77,81148.82,30.8,0.06743,5e-05,9.34627]
[1778499805458,34.77,81148.47,30.8,0.06744,5e-05,9.34748]
[1778499810493,34.78,81149.09,30.8,0.0675,5e-05,9.35418]
[1778499815528,34.78,81148.59,30.8,0.06748,5e-05,9.35074]
[1778499820563,34.79,81144.18,30.8,0.06728,5e-05,9.32874]
[1778499825598,34.79,81142.04,30.8,0.0672,5e-05,9.31989]
[1778499827857,34.79,81142.04,30.8,0.0672,5e-05,9.31989]
[1778499828124,34.79,81142.04,30.8,0.0672,5e-05,9.31989]
[1778499833655,34.8,81140.35,30.8,0.06717,5e-05,9.31572]
[1778499838689,34.81,81139.94,30.8,0.06718,5e-05,9.31677]
[1778499843724,34.81,81140.87,30.8,0.06726,5e-05,9.32542]
[1778499848760,34.82,81146.69,30.8,0.06759,5e-05,9.36197]
[1778499853797,34.82,81150.53,30.8,0.06782,5e-05,9.38693]
[1778499859839,34.83,81151.64,30.8,0.06791,5e-05,9.39655]
[1778499864874,34.83,81149.85,30.8,0.06784,5e-05,9.38944]
[1778499869909,34.84,81142.12,30.8,0.06747,5e-05,9.34813]
[1778499874945,34.84,81142.68,30.8,0.0675,5e-05,9.35059]
[1778499879980,34.85,81142.14,30.8,0.0675,5e-05,9.35049]
[1778499885015,34.85,81141.69,30.8,0.0675,5e-05,9.35091]
[1778499890050,34.86,81139.61,30.8,0.06742,5e-05,9.342]
[1778499895085,34.86,81138.46,30.8,0.06739,5e-05,9.33851]
[1778499897972,34.87,81137.83,30.8,0.06737,5e-05,9.33614]
[1778499898106,34.87,81137.97,30.8,0.06738,5e-05,9.33756]
[1778499900284,34.87,81137.88,30.8,0.06738,5e-05,9.33711]
[1778499910175,34.87,81135.45,30.8,0.06726,5e-05,9.32411]
[1778499915225,34.87,81133.11,30.8,0.06714,5e-05,9.31136]
[1778499920260,34.87,81131.84,30.8,0.06708,5e-05,9.3047]
[1778499925296,34.87,81129.52,30.8,0.06697,5e-05,9.29215]
[1778499931338,34.87,81130.43,30.8,0.067,5e-05,9.29438]
[1778499936374,34.87,81130.38,30.8,0.067,5e-05,9.29472]
[1778499941409,34.87,81130.18,30.8,0.067,5e-05,9.2942]
[1778499946444,34.87,81135.27,30.8,0.06727,5e-05,9.32375]
[1778499951479,34.88,81134.84,30.8,0.06725,5e-05,9.32165]
[1778499957521,34.88,81134.67,30.8,0.06724,5e-05,9.32109]
[1778499962556,34.88,81134.42,30.8,0.06723,5e-05,9.32004]
[1778499967591,34.88,81130.84,30.8,0.06705,5e-05,9.30011]
[1778499972626,34.88,81130.85,30.8,0.06706,5e-05,9.30069]
[1778499977661,34.88,81131.05,30.8,0.06707,5e-05,9.30233]
[1778499984710,34.88,81130.4,30.8,0.06704,5e-05,9.29929]
[1778499989745,34.88,81131.82,30.8,0.06712,5e-05,9.3078]
[1778499994985,34.88,81135.23,30.8,0.06728,5e-05,9.32382]
[1778500000822,34.88,81142.37,30.8,0.06765,5e-05,9.36466]
[1778500005658,34.88,81142.25,30.8,0.06765,5e-05,9.36397]
[1778500010892,34.88,81127.79,30.8,0.0669,5e-05,9.28199]
[1778500015927,34.88,81129.24,30.8,0.06698,5e-05,9.29088]
[1778500020962,34.88,81129.3,30.8,0.06699,5e-05,9.2918]
[1778500025998,34.89,81126.81,30.8,0.06686,5e-05,9.27828]
[1778500031034,34.89,81127.05,30.8,0.06688,5e-05,9.28042]
[1778500036069,34.89,81128.1,30.8,0.06694,5e-05,9.28697]
[1778500041107,34.89,81127.65,30.8,0.06692,5e-05,9.28499]
[1778500046142,34.89,81126.94,30.8,0.06689,5e-05,9.28155]
[1778500051177,34.89,81132.78,30.8,0.06718,5e-05,9.31151]
[1778500056215,34.89,81145.93,30.8,0.06787,5e-05,9.38664]
[1778500061250,34.89,81145.75,30.8,0.06785,5e-05,9.38539]
[1778500066285,34.89,81140.45,30.8,0.06757,5e-05,9.35494]
[1778500071320,34.89,81139.17,30.8,0.06751,5e-05,9.34775]
[1778500076355,34.89,81139.12,30.8,0.06751,5e-05,9.34762]
[1778500081390,34.89,81139.76,30.8,0.06754,5e-05,9.35142]
[1778500086425,34.89,81132.68,30.8,0.06717,5e-05,9.31123]
[1778500091460,34.89,81142.82,30.8,0.06771,5e-05,9.36933]
[1778500092387,34.89,81142.82,30.8,0.06771,5e-05,9.36933]
[1778500092467,34.89,81143.1,30.8,0.06772,5e-05,9.37092]
[1778500097590,34.89,81144.37,30.8,0.06781,5e-05,9.38029]
[1778500103544,34.9,81145.61,30.8,0.06791,5e-05,9.39095]
[1778500108579,34.9,81137.94,30.8,0.06753,5e-05,9.3497]
[1778500113615,34.91,81140.11,30.8,0.06764,5e-05,9.36111]
[1778500118649,34.91,81140.05,30.8,0.06767,5e-05,9.36349]
[1778500123684,34.92,81146.08,30.8,0.06801,5e-05,9.40062]
[1778500128719,34.92,81145.01,30.8,0.06797,5e-05,9.39688]
[1778500133755,34.93,81145.36,30.8,0.06801,5e-05,9.40133]
[1778500138790,34.93,81145.09,30.8,0.06802,5e-05,9.40224]
[1778500143825,34.93,81140.71,30.8,0.06782,5e-05,9.37964]
[1778500148860,34.94,81139.4,30.8,0.06777,5e-05,9.37479]
[1778500153897,34.94,81138.59,30.8,0.06775,5e-05,9.37279]
[1778500158932,34.95,81138.44,30.8,0.06777,5e-05,9.37455]
[1778500163967,34.95,81140.79,30.8,0.06792,5e-05,9.39058]
[1778500169002,34.96,81143.53,30.8,0.06808,5e-05,9.40864]
[1778500174044,34.96,81140.45,30.8,0.06792,5e-05,9.38961]
[1778500177791,34.96,81140.02,30.8,0.06791,5e-05,9.38862]
[1778500178072,34.96,81138.0,30.8,0.06781,5e-05,9.37758]
[1778500181435,34.96,81137.24,30.8,0.06777,5e-05,9.37316]
[1778500181547,34.96,81137.24,30.8,0.06777,5e-05,9.37316]
[1778500183243,34.96,81136.94,30.8,0.06775,5e-05,9.3714]
[1778500189149,34.96,81136.2,30.8,0.06771,5e-05,9.36704]
[1778500194184,34.96,81129.99,30.8,0.06739,5e-05,9.33161]
[1778500199219,34.96,81129.48,30.8,0.06736,5e-05,9.32894]
[1778500204254,34.96,81128.61,30.8,0.06732,5e-05,9.32419]
[1778500209289,34.96,81127.33,30.8,0.06726,5e-05,9.31714]
[1778500216338,34.96,81126.51,30.8,0.06722,5e-05,9.31286]
[1778500221374,34.96,81138.05,30.8,0.06782,5e-05,9.37859]
[1778500226408,34.96,81138.01,30.8,0.06781,5e-05,9.37804]
[1778500230723,34.96,81139.19,30.8,0.06787,5e-05,9.3845]
[1778500231443,34.96,81139.74,30.8,0.06788,5e-05,9.38435]
[1778500236478,34.97,81139.66,30.8,0.0679,5e-05,9.38621]
[1778500241513,34.97,81136.44,30.8,0.06775,5e-05,9.37025]
[1778500242051,34.97,81136.44,30.8,0.06775,5e-05,9.37025]
[1778500242072,34.97,81136.44,30.8,0.06775,5e-05,9.37025]
[1778500242521,34.97,81124.36,30.8,0.06712,5e-05,9.30148]
[1778500243528,34.97,81109.52,30.8,0.06636,5e-05,9.21733]
[1778500248563,34.97,81113.27,30.8,0.06656,5e-05,9.23946]
[1778500253598,34.97,81111.82,30.8,0.06649,5e-05,9.23219]
[1778500259640,34.98,81107.12,30.8,0.06626,5e-05,9.20713]
[1778500260237,34.98,81107.12,30.8,0.06626,5e-05,9.20713]
[1778500265683,34.98,81096.68,30.8,0.06574,5e-05,9.14983]
[1778500270718,34.98,81096.59,30.8,0.06575,5e-05,9.15074]
[1778500275753,34.98,81097.49,30.8,0.06581,5e-05,9.15717]
[1778500282802,34.99,81095.22,30.8,0.06571,5e-05,9.14633]
[1778500287837,34.99,81097.65,30.8,0.06585,5e-05,9.16131]
[1778500293879,34.99,81098.15,30.8,0.06586,5e-05,9.16187]
[1778500298914,34.99,81106.56,30.8,0.06631,5e-05,9.21047]
[1778500303949,34.99,81098.88,30.8,0.06592,5e-05,9.16819]
[1778500308984,35.0,81089.21,30.8,0.06544,5e-05,9.11517]
[1778500309721,35.0,81089.21,30.8,0.06544,5e-05,9.11517]
[1778500315028,35.0,81086.44,30.8,0.06531,5e-05,9.10057]
[1778500321070,35.0,81085.84,30.8,0.06528,5e-05,9.09801]
[1778500321733,35.0,81085.84,30.8,0.06528,5e-05,9.09801]
[1778500324091,35.0,81101.87,30.8,0.06611,5e-05,9.18891]
[1778500329126,35.0,81103.69,30.8,0.06621,5e-05,9.20019]
[1778500334161,35.0,81109.33,30.8,0.06651,5e-05,9.23301]
[1778500339196,35.01,81109.42,30.8,0.06652,5e-05,9.23429]
[1778500346245,35.01,81109.03,30.8,0.06651,5e-05,9.23319]
[1778500351280,35.01,81109.68,30.8,0.06653,5e-05,9.23393]
[1778500355778,35.01,81112.64,30.8,0.06669,5e-05,9.25129]
[1778500362357,35.01,81123.36,30.8,0.06725,5e-05,9.31285]
[1778500367395,35.01,81120.6,30.8,0.06711,5e-05,9.29768]
[1778500376459,35.01,81120.79,30.8,0.06713,5e-05,9.29974]
[1778500381494,35.01,81122.11,30.8,0.06721,5e-05,9.30773]
[1778500386529,35.02,81121.4,30.8,0.06717,5e-05,9.3041]
[1778500391566,35.02,81121.68,30.8,0.06719,5e-05,9.30617]
[1778500396601,35.02,81122.55,30.8,0.06724,5e-05,9.31148]
[1778500401636,35.02,81129.87,30.8,0.06762,5e-05,9.35318]
[1778500407678,35.02,81129.97,30.8,0.06763,5e-05,9.35369]
[1778500413720,35.02,81129.48,30.8,0.06758,5e-05,9.34703]
[1778500421776,35.02,81131.25,30.8,0.06767,5e-05,9.35684]
[1778500426811,35.02,81132.39,30.8,0.06772,5e-05,9.3631]
[1778500431846,35.01,81143.8,30.8,0.06832,5e-05,9.42766]
[1778500437084,35.01,81141.76,30.8,0.0682,5e-05,9.41538]
[1778500437186,35.01,81141.74,30.8,0.0682,5e-05,9.41511]
[1778500444938,35.02,81142.75,30.8,0.06828,5e-05,9.42397]
[1778500449973,35.02,81142.21,30.8,0.06827,5e-05,9.42272]
[1778500451493,35.02,81142.21,30.8,0.06827,5e-05,9.42272]
[1778500451497,35.02,81142.21,30.8,0.06827,5e-05,9.42272]
[1778500451594,35.02,81142.55,30.8,0.06829,5e-05,9.42503]
[1778500457024,35.02,81142.96,30.8,0.06831,5e-05,9.4268]
[1778500462059,35.02,81144.61,30.8,0.06839,5e-05,9.43526]
[1778500468103,35.02,81146.22,30.8,0.06846,5e-05,9.44318]
[1778500473138,35.02,81150.74,30.8,0.06866,5e-05,9.46412]
[1778500477738,35.01,81150.42,30.8,0.06864,5e-05,9.46155]
[1778500477824,35.01,81150.26,30.8,0.06863,5e-05,9.46015]
[1778500481593,35.01,81165.04,30.8,0.06942,5e-05,9.5457]
[1778500487236,35.02,81167.11,30.8,0.06954,5e-05,9.55867]
[1778500492271,35.02,81166.35,30.8,0.0695,5e-05,9.55519]
[1778500498313,35.02,81165.97,30.8,0.06949,5e-05,9.55414]
[1778500504355,35.02,81165.1,30.8,0.06946,5e-05,9.55039]
[1778500509390,35.02,81164.97,30.8,0.06946,5e-05,9.55073]
[1778500514429,35.03,81165.11,30.8,0.06948,5e-05,9.55264]
[1778500521477,35.03,81166.98,30.8,0.0696,5e-05,9.56498]
[1778500526552,35.03,81169.57,30.8,0.06974,5e-05,9.58071]
[1778500532556,35.03,81175.95,30.8,0.07007,5e-05,9.61503]
[1778500538600,35.03,81175.35,30.8,0.07005,5e-05,9.61245]
[1778500543635,35.03,81165.1,30.8,0.06951,5e-05,9.55435]
[1778500551691,35.04,81159.79,30.8,0.06925,5e-05,9.52583]
[1778500555535,35.04,81158.41,30.8,0.06918,5e-05,9.51875]
[1778500555719,35.04,81157.75,30.8,0.06915,5e-05,9.51527]
[1778500560755,35.04,81156.34,30.8,0.06906,5e-05,9.50578]
[1778500563201,35.04,81156.34,30.8,0.06906,5e-05,9.50578]
[1778500568275,35.03,81149.69,30.8,0.06869,5e-05,9.46612]
[1778500573845,35.03,81150.25,30.8,0.06871,5e-05,9.46836]
[1778500578880,35.03,81149.31,30.8,0.06866,5e-05,9.4622]
[1778500583915,35.03,81141.7,30.8,0.06825,5e-05,9.41808]
[1778500588950,35.03,81145.61,30.8,0.06845,5e-05,9.43986]
[1778500593985,35.03,81144.59,30.8,0.06837,5e-05,9.42957]
[1778500599020,35.03,81142.7,30.8,0.06826,5e-05,9.41816]
[1778500604958,35.03,81140.85,30.8,0.06816,5e-05,9.40714]
[1778500614125,35.03,81134.15,30.8,0.0678,5e-05,9.36846]
[1778500619977,35.03,81134.09,30.8,0.0678,5e-05,9.36797]
[1778500624196,35.03,81150.36,30.8,0.06865,5e-05,9.46037]
[1778500629231,35.02,81149.08,30.8,0.06857,5e-05,9.45208]
[1778500634267,35.02,81148.06,30.8,0.06851,5e-05,9.44534]
[1778500639301,35.02,81149.36,30.8,0.06857,5e-05,9.45195]
[1778500644336,35.02,81151.57,30.8,0.06868,5e-05,9.46372]
[1778500649372,35.02,81151.78,30.8,0.06868,5e-05,9.46395]
[1778500656421,35.02,81150.69,30.8,0.06859,5e-05,9.45264]
[1778500662463,35.01,81149.53,30.8,0.06852,5e-05,9.44491]
[1778500669018,35.01,81149.25,30.8,0.0685,5e-05,9.44314]
[1778500674549,35.01,81156.73,30.8,0.06888,5e-05,9.48402]
[1778500680591,35.01,81151.22,30.8,0.06857,5e-05,9.45119]
[1778500686041,35.01,81153.23,30.8,0.06867,5e-05,9.46202]
[1778500690771,35.01,81157.76,30.8,0.0689,5e-05,9.48693]
[1778500690853,35.0,81157.17,30.8,0.06887,5e-05,9.48332]
[1778500696704,35.01,81162.69,30.8,0.06917,5e-05,9.51627]
[1778500698400,35.01,81162.75,30.8,0.06918,5e-05,9.5169]
[1778500698718,35.01,81162.76,30.8,0.06918,5e-05,9.51724]
[1778500704760,35.01,81162.39,30.8,0.06915,5e-05,9.51358]
[1778500716844,35.0,81161.92,30.8,0.06907,5e-05,9.50427]
[1778500721879,35.0,81158.21,30.8,0.06887,5e-05,9.48196]
[1778500727921,35.0,81159.63,30.8,0.06893,5e-05,9.48882]
[1778500732956,35.0,81159.08,30.8,0.06889,5e-05,9.48471]
[1778500737991,34.99,81160.34,30.8,0.06895,5e-05,9.49106]
[1778500743026,34.99,81162.17,30.8,0.06904,5e-05,9.50059]
[1778500743697,34.99,81162.17,30.8,0.06904,5e-05,9.50059]
[1778500744033,34.99,81162.35,30.8,0.06905,5e-05,9.50196]
[1778500749068,35.0,81161.88,30.8,0.06904,5e-05,9.50096]
[1778500754103,35.0,81169.66,30.8,0.06947,5e-05,9.54735]
[1778500759138,35.0,81165.37,30.8,0.06926,5e-05,9.52409]
[1778500764173,35.0,81167.75,30.8,0.0694,5e-05,9.53928]
[1778500769208,35.01,81169.87,30.8,0.06952,5e-05,9.55293]
[1778500774243,35.01,81170.8,30.8,0.06956,5e-05,9.55593]
[1778500780286,35.01,81172.22,30.8,0.06965,5e-05,9.56578]
[1778500785320,35.01,81172.71,30.8,0.06969,5e-05,9.56994]
[1778500791362,35.02,81173.42,30.8,0.06974,5e-05,9.57562]
[1778500796397,35.02,81175.06,30.8,0.06984,5e-05,9.58639]
[1778500801432,35.02,81182.41,30.8,0.07025,5e-05,9.62993]
[1778500805460,35.02,81206.44,30.8,0.07156,5e-05,9.77016]
[1778500811243,35.02,81218.0,30.8,0.07219,5e-05,9.83747]
[1778500815532,35.02,81191.29,30.8,0.07073,5e-05,9.68118]
[1778500820567,35.02,81198.81,30.8,0.07113,5e-05,9.72501]
[1778500825867,35.02,81199.22,30.8,0.07116,5e-05,9.72746]
[1778500831644,35.02,81199.56,30.8,0.07115,5e-05,9.72567]
[1778500836681,35.02,81197.43,30.8,0.07104,5e-05,9.71326]
[1778500839170,35.02,81213.17,30.8,0.07189,5e-05,9.80485]
[1778500844737,35.02,81221.24,30.8,0.07232,5e-05,9.85111]
[1778500849772,35.02,81215.59,30.8,0.072,5e-05,9.817]
[1778500854809,35.01,81215.13,30.8,0.07197,5e-05,9.81354]
[1778500859844,35.01,81208.62,30.8,0.07161,5e-05,9.77465]
[1778500864879,35.01,81206.51,30.8,0.07149,5e-05,9.76194]
[1778500869914,35.0,81214.03,30.8,0.07185,5e-05,9.80063]
[1778500874949,35.0,81210.16,30.8,0.07162,5e-05,9.77569]
[1778500879984,35.0,81205.76,30.8,0.07137,5e-05,9.74936]
[1778500885022,35.0,81204.6,30.8,0.0713,5e-05,9.7422]
[1778500890057,35.0,81211.02,30.8,0.07165,5e-05,9.77936]
[1778500895093,35.0,81209.15,30.8,0.07152,5e-05,9.76417]
[1778500900128,35.0,81208.77,30.8,0.07149,5e-05,9.76146]
[1778500905163,35.0,81213.56,30.8,0.07175,5e-05,9.78894]
[1778500910198,34.99,81212.95,30.8,0.07171,5e-05,9.78478]
[1778500915233,34.99,81205.65,30.8,0.07131,5e-05,9.74162]
[1778500920268,34.99,81196.32,30.8,0.0708,5e-05,9.68734]
[1778500924388,34.99,81197.34,30.8,0.07086,5e-05,9.69341]
[1778500925303,34.99,81195.77,30.8,0.07077,5e-05,9.68384]
[1778500930338,34.99,81189.91,30.8,0.07043,5e-05,9.64752]
[1778500935373,34.99,81190.57,30.8,0.07045,5e-05,9.64936]
[1778500940408,34.98,81190.64,30.8,0.07043,5e-05,9.64782]
[1778500946450,34.98,81190.65,30.8,0.07041,5e-05,9.64561]
[1778500951968,34.98,81193.5,30.8,0.07055,5e-05,9.66066]
[1778500958099,34.97,81191.99,30.8,0.07042,5e-05,9.64578]
[1778500958759,34.97,81191.98,30.8,0.07041,5e-05,9.64499]
[1778500964158,34.97,81189.98,30.8,0.07029,5e-05,9.63203]
[1778500969612,34.97,81189.52,30.8,0.07025,5e-05,9.62707]
[1778500974647,34.96,81185.96,30.8,0.07004,5e-05,9.60492]
[1778500975499,34.96,81185.96,30.8,0.07004,5e-05,9.60492]
[1778500980517,34.96,81175.79,30.8,0.06949,5e-05,9.54529]
[1778500986456,34.96,81170.69,30.8,0.0692,5e-05,9.51465]
[1778500996003,34.96,81155.67,30.8,0.06839,5e-05,9.42692]
[1778501002135,34.96,81163.16,30.8,0.06879,5e-05,9.46956]
[1778501008886,34.96,81152.35,30.8,0.06821,5e-05,9.40726]
[1778501014928,34.96,81160.58,30.8,0.06862,5e-05,9.45031]
[1778501019963,34.96,81159.94,30.8,0.06858,5e-05,9.44617]
[1778501024998,34.95,81148.85,30.8,0.06799,5e-05,9.38237]
[1778501030033,34.95,81148.57,30.8,0.06798,5e-05,9.38075]
[1778501031132,34.95,81148.57,30.8,0.06798,5e-05,9.38075]
[1778501037082,34.95,81150.66,30.8,0.06809,5e-05,9.39263]
[1778501042117,34.95,81149.66,30.8,0.06803,5e-05,9.38678]
[1778501047152,34.95,81139.27,30.8,0.06749,5e-05,9.32737]
[1778501047575,34.95,81139.27,30.8,0.06749,5e-05,9.32737]
[1778501047579,34.95,81139.27,30.8,0.06749,5e-05,9.32737]
[1778501055208,34.95,81150.61,30.8,0.06807,5e-05,9.39016]
[1778501055600,34.95,81150.61,30.8,0.06807,5e-05,9.39016]
[1778501062260,34.95,81156.59,30.8,0.06837,5e-05,9.42355]
[1778501067296,34.95,81163.52,30.8,0.06873,5e-05,9.46283]
[1778501072331,34.95,81165.8,30.8,0.06882,5e-05,9.47125]
[1778501077366,34.95,81172.29,30.8,0.06916,5e-05,9.50772]
[1778501082401,34.94,81165.15,30.8,0.06877,5e-05,9.46564]
[1778501087436,34.94,81158.71,30.8,0.06842,5e-05,9.42818]
[1778501092471,34.94,81157.35,30.8,0.06835,5e-05,9.41998]
[1778501097507,34.94,81158.49,30.8,0.06841,5e-05,9.42614]
[1778501102541,34.94,81160.49,30.8,0.06851,5e-05,9.43719]
[1778501107576,34.94,81159.45,30.8,0.06845,5e-05,9.43069]
[1778501112611,34.94,81173.14,30.8,0.06917,5e-05,9.50867]
[1778501117646,34.94,81173.12,30.8,0.06916,5e-05,9.50754]
[1778501122558,34.94,81173.65,30.8,0.06918,5e-05,9.51]
[1778501127716,34.93,81174.13,30.8,0.06919,5e-05,9.51139]
[1778501132751,34.93,81174.09,30.8,0.06916,5e-05,9.50642]
[1778501137786,34.93,81174.18,30.8,0.06915,5e-05,9.50606]
[1778501143828,34.93,81171.75,30.8,0.06901,5e-05,9.49116]
[1778501149873,34.93,81171.65,30.8,0.069,5e-05,9.49002]
[1778501152082,34.93,81171.51,30.8,0.06899,5e-05,9.48881]
[1778501152083,34.93,81171.51,30.8,0.06899,5e-05,9.48881]
[1778501158933,34.92,81166.71,30.8,0.06871,5e-05,9.45839]
[1778501164380,34.92,81159.44,30.8,0.06831,5e-05,9.41519]
[1778501170013,34.92,81154.44,30.8,0.06803,5e-05,9.38455]
[1778501174696,34.92,81154.17,30.8,0.06801,5e-05,9.38217]
[1778501181577,34.91,81142.01,30.8,0.06736,5e-05,9.31122]
[1778501189159,34.91,81134.0,30.8,0.06693,5e-05,9.26425]
[1778501189839,34.91,81134.0,30.8,0.06693,5e-05,9.26425]
[1778501189843,34.91,81134.0,30.8,0.06693,5e-05,9.26425]
[1778501190192,34.91,81134.0,30.8,0.06693,5e-05,9.26425]
[1778501190282,34.91,81131.06,30.8,0.06677,5e-05,9.24745]
[1778501193190,34.91,81115.76,30.8,0.06594,5e-05,9.15523]
[1778501199231,34.9,81113.24,30.8,0.06578,5e-05,9.13796]
[1778501205273,34.9,81112.85,30.8,0.06574,5e-05,9.13294]
[1778501211318,34.89,81117.63,30.8,0.06595,5e-05,9.15699]
[1778501214954,34.89,81119.26,30.8,0.06602,5e-05,9.16471]
[1778501215060,34.89,81119.26,30.8,0.06602,5e-05,9.16471]
[1778501220381,34.89,81129.58,30.8,0.06653,5e-05,9.21993]
[1778501222395,34.88,81115.53,30.8,0.06579,5e-05,9.13924]
[1778501226513,34.88,81113.72,30.8,0.06568,5e-05,9.12715]
[1778501231538,34.88,81115.69,30.8,0.06577,5e-05,9.13643]
[1778501231665,34.88,81115.69,30.8,0.06577,5e-05,9.13643]
[1778501237500,34.87,81103.47,30.8,0.06511,5e-05,9.06437]
[1778501238543,34.87,81103.47,30.8,0.06511,5e-05,9.06437]
[1778501240467,34.87,81103.47,30.8,0.06511,5e-05,9.06403]
[1778501245556,34.87,81091.96,30.8,0.0645,5e-05,8.9976]
[1778501249183,34.87,81092.03,30.8,0.0645,5e-05,8.99731]
[1778501254620,34.87,81097.95,30.8,0.06476,5e-05,9.0252]
[1778501259234,34.86,81096.03,30.8,0.06466,5e-05,9.01338]
[1778501259524,34.86,81096.03,30.8,0.06466,5e-05,9.01338]
[1778501259654,34.86,81111.13,30.8,0.06542,5e-05,9.09798]
[1778501264689,34.86,81110.1,30.8,0.06535,5e-05,9.09023]
[1778501269724,34.86,81116.22,30.8,0.06565,5e-05,9.12269]
[1778501274759,34.85,81114.01,30.8,0.06551,5e-05,9.1081]
[1778501279795,34.85,81113.17,30.8,0.06545,5e-05,9.10135]
[1778501284829,34.85,81112.62,30.8,0.06541,5e-05,9.09627]
[1778501289864,34.84,81113.04,30.8,0.06541,5e-05,9.09665]
[1778501294899,34.84,81118.61,30.8,0.06568,5e-05,9.12603]
[1778501299934,34.84,81129.16,30.8,0.0662,5e-05,9.18339]
[1778501304971,34.83,81129.31,30.8,0.06618,5e-05,9.18152]
[1778501310007,34.83,81129.09,30.8,0.06614,5e-05,9.17763]
[1778501315041,34.82,81126.7,30.8,0.06597,5e-05,9.15776]
[1778501319668,34.82,81126.83,30.8,0.06597,5e-05,9.15699]
[1778501319791,34.82,81126.83,30.8,0.06597,5e-05,9.15699]
[1778501319796,34.82,81127.06,30.8,0.06597,5e-05,9.1573]
[1778501321083,34.82,81144.65,30.8,0.06688,5e-05,9.2572]
[1778501324564,34.82,81147.18,30.8,0.06701,5e-05,9.27138]
[1778501330146,34.82,81152.26,30.8,0.06727,5e-05,9.29969]
[1778501337089,34.82,81151.05,30.8,0.0672,5e-05,9.29228]
[1778501342337,34.82,81146.67,30.8,0.06696,5e-05,9.26645]
[1778501342438,34.82,81136.01,30.8,0.06641,5e-05,9.20571]
[1778501347270,34.81,81122.33,30.8,0.06568,5e-05,9.1261]
[1778501347330,34.81,81122.33,30.8,0.06568,5e-05,9.1261]
[1778501347391,34.81,81122.33,30.8,0.06568,5e-05,9.1261]
[1778501353897,34.81,81122.69,30.8,0.06567,5e-05,9.12507]
[1778501359351,34.8,81123.5,30.8,0.06569,5e-05,9.12711]
[1778501364446,34.8,81122.22,30.8,0.06561,5e-05,9.11778]
[1778501369309,34.8,81119.59,30.8,0.06546,5e-05,9.10137]
[1778501376472,34.79,81119.19,30.8,0.06538,5e-05,9.09239]
[1778501383522,34.79,81119.72,30.8,0.06539,5e-05,9.09285]
[1778501387680,34.79,81123.46,30.8,0.06557,5e-05,9.11286]
[1778501393597,34.78,81115.8,30.8,0.06515,5e-05,9.06717]
[1778501398119,34.78,81114.8,30.8,0.06509,5e-05,9.0599]
[1778501398627,34.78,81114.01,30.8,0.06505,5e-05,9.05571]
[1778501400827,34.78,81111.71,30.8,0.06493,5e-05,9.04304]
[1778501400863,34.78,81111.67,30.8,0.06494,5e-05,9.04311]
[1778501406683,34.78,81107.26,30.8,0.0647,5e-05,9.01677]
[1778501411732,34.78,81107.24,30.8,0.06469,5e-05,9.01554]
[1778501416767,34.77,81107.43,30.8,0.06469,5e-05,9.01553]
[1778501421802,34.77,81105.45,30.8,0.06458,5e-05,9.00344]
[1778501425464,34.77,81099.59,30.8,0.06427,5e-05,8.97003]
[1778501425542,34.77,81099.59,30.8,0.06427,5e-05,8.97003]
[1778501433886,34.77,81094.04,30.8,0.06396,5e-05,8.93441]
[1778501438592,34.77,81087.1,30.8,0.06361,5e-05,8.89534]
[1778501443956,34.77,81084.31,30.8,0.06347,5e-05,8.87972]
[1778501449658,34.77,81084.47,30.8,0.06348,5e-05,8.88055]
[1778501453880,34.77,81071.85,30.8,0.06284,5e-05,8.81042]
[1778501455425,34.77,81072.39,30.8,0.06287,5e-05,8.81357]
[1778501456376,34.77,81070.66,30.8,0.06279,5e-05,8.80404]
[1778501458059,34.77,81056.09,30.8,0.06207,5e-05,8.72378]
[1778501459861,34.77,81056.09,30.8,0.06207,5e-05,8.72378]
[1778501459925,34.77,81055.88,30.8,0.06206,5e-05,8.72305]
[1778501465108,34.77,81058.34,30.8,0.06217,5e-05,8.73496]
[1778501470143,34.77,81058.24,30.8,0.06215,5e-05,8.73289]
[1778501475178,34.76,81057.68,30.8,0.06211,5e-05,8.72837]
[1778501480404,34.76,81071.67,30.8,0.06279,5e-05,8.80454]
[1778501480505,34.76,81075.17,30.8,0.06296,5e-05,8.82358]
[1778501486571,34.76,81074.42,30.8,0.06293,5e-05,8.81989]
[1778501486672,34.76,81074.42,30.8,0.06293,5e-05,8.81997]
[1778501488631,34.76,81074.2,30.8,0.06292,5e-05,8.81884]
[1778501488700,34.76,81074.03,30.8,0.0629,5e-05,8.81703]
[1778501493837,34.76,81075.85,30.8,0.06297,5e-05,8.82367]
[1778501498838,34.76,81075.16,30.8,0.06294,5e-05,8.82011]
[1778501503838,34.76,81076.0,30.8,0.06298,5e-05,8.82495]
[1778501509421,34.76,81068.36,30.8,0.0626,5e-05,8.78271]
[1778501514456,34.76,81062.51,30.8,0.06232,5e-05,8.75079]
[1778501515348,34.76,81062.51,30.8,0.06232,5e-05,8.75079]
[1778501515463,34.76,81061.12,30.8,0.06225,5e-05,8.74324]
[1778501520502,34.76,81060.3,30.8,0.06219,5e-05,8.73691]
[1778501525537,34.76,81059.41,30.8,0.06214,5e-05,8.73035]
[1778501530572,34.76,81059.33,30.8,0.06212,5e-05,8.72845]
[1778501535607,34.75,81058.31,30.8,0.06205,5e-05,8.72143]
[1778501540642,34.75,81061.27,30.8,0.06219,5e-05,8.73654]
[1778501545677,34.75,81062.71,30.8,0.06225,5e-05,8.74314]
[1778501550712,34.75,81073.6,30.8,0.06278,5e-05,8.80203]
[1778501551818,34.75,81073.6,30.8,0.06278,5e-05,8.80203]
[1778501551919,34.74,81074.23,30.8,0.06278,5e-05,8.80112]
[1778501557988,34.75,81076.92,30.8,0.06292,5e-05,8.81662]
[1778501558089,34.75,81076.82,30.8,0.06291,5e-05,8.8163]
[1778501563803,34.74,81077.42,30.8,0.06292,5e-05,8.8171]
[1778501564156,34.74,81077.42,30.8,0.06292,5e-05,8.8171]
[1778501564810,34.74,81077.37,30.8,0.06292,5e-05,8.81691]
[1778501566213,34.74,81077.45,30.8,0.06292,5e-05,8.81743]
[1778501566824,34.74,81077.75,30.8,0.06293,5e-05,8.81865]
[1778501571860,34.74,81077.82,30.8,0.06292,5e-05,8.81678]
[1778501576895,34.73,81075.54,30.8,0.06278,5e-05,8.80186]
[1778501581930,34.73,81072.79,30.8,0.06263,5e-05,8.78452]
[1778501586965,34.73,81074.42,30.8,0.06269,5e-05,8.79153]
[1778501592002,34.72,81074.26,30.8,0.06266,5e-05,8.7886]
[1778501597035,34.72,81075.79,30.8,0.06272,5e-05,8.79502]
[1778501602070,34.72,81077.02,30.8,0.06276,5e-05,8.7997]
[1778501607368,34.71,81076.76,30.8,0.06273,5e-05,8.7965]
[1778501608112,34.71,81076.63,30.8,0.06272,5e-05,8.79542]
[1778501613147,34.71,81076.66,30.8,0.0627,5e-05,8.79232]
[1778501613533,34.71,81076.66,30.8,0.0627,5e-05,8.79232]
[1778501614689,34.71,81076.59,30.8,0.0627,5e-05,8.79149]
[1778501620196,34.71,81077.74,30.8,0.06273,5e-05,8.7952]
[1778501621761,34.71,81077.74,30.8,0.06273,5e-05,8.7952]
[1778501621863,34.71,81078.32,30.8,0.06275,5e-05,8.79752]
[1778501627245,34.71,81078.58,30.8,0.06277,5e-05,8.79929]
[1778501632280,34.71,81081.08,30.8,0.06289,5e-05,8.81336]
[1778501639329,34.71,81080.95,30.8,0.06289,5e-05,8.81292]
[1778501644364,34.71,81081.44,30.8,0.06291,5e-05,8.81583]
[1778501649399,34.71,81081.07,30.8,0.0629,5e-05,8.81394]
[1778501654434,34.71,81082.2,30.8,0.06296,5e-05,8.82039]
[1778501659469,34.71,81087.95,30.8,0.06324,5e-05,8.85237]
[1778501666518,34.71,81087.81,30.8,0.06323,5e-05,8.8514]
[1778501671554,34.71,81087.99,30.8,0.06322,5e-05,8.84859]
[1778501676589,34.71,81084.29,30.8,0.06303,5e-05,8.82798]
[1778501682631,34.71,81081.47,30.8,0.06289,5e-05,8.81244]
[1778501687669,34.71,81081.12,30.8,0.06288,5e-05,8.81074]
[1778501693711,34.71,81081.28,30.8,0.06289,5e-05,8.81197]
[1778501699756,34.71,81081.26,30.8,0.06289,5e-05,8.81222]
[1778501704791,34.71,81073.63,30.8,0.06252,5e-05,8.77025]
[1778501705852,34.71,81073.63,30.8,0.06252,5e-05,8.77025]
[1778501706156,34.71,81073.63,30.8,0.06252,5e-05,8.77025]
[1778501706169,34.71,81073.9,30.8,0.06253,5e-05,8.77201]
[1778501711190,34.71,81063.15,30.8,0.06198,5e-05,8.711]
[1778501712329,34.71,81063.41,30.8,0.062,5e-05,8.71244]
[1778501712847,34.71,81062.66,30.8,0.06196,5e-05,8.70802]
[1778501717882,34.71,81062.08,30.8,0.06194,5e-05,8.70605]
[1778501723924,34.71,81067.56,30.8,0.06223,5e-05,8.73788]
[1778501728959,34.72,81072.07,30.8,0.06246,5e-05,8.76381]
[1778501731972,34.72,81072.11,30.8,0.06246,5e-05,8.76435]
[1778501734507,34.72,81085.33,30.8,0.0631,5e-05,8.8345]
[1778501736507,34.72,81091.02,30.8,0.06339,5e-05,8.86628]
[1778501740930,34.72,81098.7,30.8,0.06377,5e-05,8.90894]
[1778501741049,34.72,81102.39,30.8,0.06396,5e-05,8.9295]
[1778501743216,34.72,81108.06,30.8,0.06425,5e-05,8.96176]
[1778501744287,34.72,81103.54,30.8,0.06402,5e-05,8.93666]
[1778501750054,34.72,81102.55,30.8,0.06397,5e-05,8.93054]
[1778501755147,34.71,81104.24,30.8,0.06404,5e-05,8.93914]
[1778501760182,34.71,81103.78,30.8,0.06402,5e-05,8.93602]
[1778501767535,34.71,81103.71,30.8,0.06401,5e-05,8.93522]
[1778501768657,34.71,81103.71,30.8,0.06401,5e-05,8.93493]
[1778501774280,34.71,81104.66,30.8,0.06405,5e-05,8.93958]
[1778501779322,34.71,81109.9,30.8,0.06431,5e-05,8.96831]
[1778501784350,34.71,81110.85,30.8,0.06435,5e-05,8.97295]
[1778501789386,34.71,81110.23,30.8,0.06431,5e-05,8.96878]
[1778501790333,34.71,81110.23,30.8,0.06431,5e-05,8.96878]
[1778501795428,34.71,81114.49,30.8,0.0645,5e-05,8.98817]
[1778501800463,34.71,81114.4,30.8,0.06449,5e-05,8.98691]
[1778501801343,34.71,81114.4,30.8,0.06449,5e-05,8.98691]
[1778501806505,34.7,81114.58,30.8,0.06449,5e-05,8.98707]
[1778501811540,34.7,81109.4,30.8,0.06422,5e-05,8.95734]
[1778501812354,34.7,81109.4,30.8,0.06422,5e-05,8.95734]
[1778501817582,34.7,81108.57,30.8,0.06417,5e-05,8.95216]
[1778501827652,34.7,81108.33,30.8,0.06415,5e-05,8.95013]
[1778501832687,34.7,81118.72,30.8,0.06467,5e-05,9.00792]
[1778501835629,34.7,81118.07,30.8,0.06464,5e-05,9.00397]
[1778501835733,34.7,81118.07,30.8,0.06464,5e-05,9.00397]
[1778501835846,34.7,81118.07,30.8,0.06464,5e-05,9.00397]
[1778501835855,34.7,81127.07,30.8,0.0651,5e-05,9.05458]
[1778501841733,34.7,81131.89,30.8,0.06536,5e-05,9.08342]
[1778501842020,34.7,81131.89,30.8,0.06536,5e-05,9.08342]
[1778501842025,34.7,81131.89,30.8,0.06536,5e-05,9.08342]
[1778501842086,34.7,81132.08,30.8,0.06538,5e-05,9.08507]
[1778501848799,34.7,81130.45,30.8,0.06528,5e-05,9.07406]
[1778501849393,34.7,81130.45,30.8,0.06528,5e-05,9.07406]
[1778501853296,34.7,81121.12,30.8,0.06476,5e-05,9.01678]
[1778501853465,34.7,81122.63,30.8,0.06484,5e-05,9.02481]
[1778501853643,34.7,81122.63,30.8,0.06484,5e-05,9.02481]
[1778501853811,34.7,81122.63,30.8,0.06484,5e-05,9.02481]
[1778501853840,34.7,81122.63,30.8,0.06484,5e-05,9.02481]
[1778501854029,34.7,81122.63,30.8,0.06484,5e-05,9.02481]
[1778501854034,34.7,81090.91,30.8,0.06323,5e-05,8.84697]
[1778501859940,34.7,81078.6,30.8,0.06262,5e-05,8.77893]
[1778501859941,34.7,81078.6,30.8,0.06262,5e-05,8.77893]
[1778501860041,34.7,81078.6,30.8,0.06262,5e-05,8.77921]
[1778501866934,34.7,81078.24,30.8,0.06258,5e-05,8.77513]
[1778501869473,34.69,81078.97,30.8,0.06261,5e-05,8.77845]
[1778501876000,34.69,81081.04,30.8,0.06269,5e-05,8.78729]
[1778501881036,34.69,81084.66,30.8,0.06286,5e-05,8.80546]
[1778501885261,34.68,81084.65,30.8,0.06284,5e-05,8.80416]
[1778501892539,34.68,81079.26,30.8,0.06255,5e-05,8.77187]
[1778501894757,34.68,81078.13,30.8,0.06248,5e-05,8.76376]
[1778501900169,34.67,81087.75,30.8,0.06294,5e-05,8.81473]
[1778501904170,34.67,81087.47,30.8,0.06291,5e-05,8.81184]
[1778501904197,34.67,81087.46,30.8,0.06291,5e-05,8.81135]
[1778501909299,34.67,81087.44,30.8,0.06291,5e-05,8.81156]
[1778501909322,34.67,81087.44,30.8,0.06291,5e-05,8.81156]
[1778501910239,34.67,81102.16,30.8,0.06365,5e-05,8.89386]
[1778501914394,34.67,81114.62,30.8,0.06426,5e-05,8.95986]
[1778501914395,34.67,81114.62,30.8,0.06426,5e-05,8.95986]
[1778501919374,34.67,81125.1,30.8,0.06478,5e-05,9.01791]
[1778501925406,34.67,81121.49,30.8,0.06458,5e-05,8.99573]
[1778501927698,34.67,81131.19,30.8,0.06507,5e-05,9.04992]
[1778501930408,34.66,81135.47,30.8,0.06529,5e-05,9.07348]
[1778501930411,34.66,81135.47,30.8,0.06529,5e-05,9.07348]
[1778501935475,34.66,81141.34,30.8,0.06556,5e-05,9.1042]
[1778501938452,34.66,81144.71,30.8,0.06573,5e-05,9.12247]
[1778501938496,34.66,81146.16,30.8,0.0658,5e-05,9.13028]
[1778501944413,34.66,81144.03,30.8,0.0657,5e-05,9.11873]
[1778501945890,34.66,81160.48,30.8,0.06656,5e-05,9.21283]
[1778501951591,34.66,81160.65,30.8,0.06656,5e-05,9.21377]
[1778501956627,34.66,81164.02,30.8,0.06674,5e-05,9.23293]
[1778501961662,34.66,81161.16,30.8,0.06659,5e-05,9.21664]
[1778501964027,34.66,81161.16,30.8,0.06659,5e-05,9.21664]
[1778501964044,34.66,81161.16,30.8,0.06659,5e-05,9.21664]
[1778501964070,34.66,81161.16,30.8,0.06659,5e-05,9.21664]
[1778501964105,34.66,81161.16,30.8,0.06659,5e-05,9.21664]
[1778501964259,34.66,81161.16,30.8,0.06659,5e-05,9.21664]
[1778501964430,34.66,81161.16,30.8,0.06659,5e-05,9.21664]
[1778501964435,34.66,81161.16,30.8,0.06659,5e-05,9.21611]
[1778501965172,34.66,81161.16,30.8,0.06659,5e-05,9.21611]
[1778501965205,34.66,81118.72,30.8,0.0644,5e-05,8.97551]
[1778501965567,34.66,81118.72,30.8,0.0644,5e-05,8.97551]
[1778501965580,34.66,81118.72,30.8,0.0644,5e-05,8.97551]
[1778501969519,34.66,81118.6,30.8,0.06438,5e-05,8.97427]
[1778501969938,34.66,81118.47,30.8,0.06438,5e-05,8.97335]
[1778501971666,34.66,81118.04,30.8,0.06433,5e-05,8.96687]
[1778501976767,34.66,81109.81,30.8,0.0639,5e-05,8.9199]
[1778501982809,34.66,81109.22,30.8,0.06387,5e-05,8.91613]
[1778501987844,34.65,81108.09,30.8,0.06381,5e-05,8.9095]
[1778501992888,34.65,81116.23,30.8,0.06422,5e-05,8.95489]
[1778501998179,34.65,81108.83,30.8,0.06384,5e-05,8.91308]
[1778502003253,34.65,81117.22,30.8,0.06426,5e-05,8.95975]
[1778502011171,34.65,81109.57,30.8,0.06387,5e-05,8.91646]
[1778502017058,34.65,81103.57,30.8,0.06357,5e-05,8.88286]
[1778502022339,34.65,81102.04,30.8,0.06349,5e-05,8.87442]
[1778502028139,34.65,81101.63,30.8,0.06347,5e-05,8.87251]
[1778502033174,34.65,81116.01,30.8,0.06418,5e-05,8.94959]
[1778502034040,34.65,81116.01,30.8,0.06418,5e-05,8.94959]
[1778502039216,34.65,81110.54,30.8,0.0639,5e-05,8.91844]
[1778502044251,34.65,81112.96,30.8,0.06402,5e-05,8.93171]
[1778502049286,34.65,81113.05,30.8,0.06402,5e-05,8.93181]
[1778502054323,34.65,81114.08,30.8,0.06407,5e-05,8.93707]
[1778502059359,34.65,81114.23,30.8,0.06407,5e-05,8.93738]
[1778502064394,34.65,81113.37,30.8,0.06402,5e-05,8.93203]
[1778502069429,34.65,81118.56,30.8,0.06428,5e-05,8.96064]
[1778502074464,34.65,81117.44,30.8,0.06422,5e-05,8.95364]
[1778502079499,34.65,81122.43,30.8,0.06446,5e-05,8.98091]
[1778502084534,34.64,81122.61,30.8,0.06446,5e-05,8.98104]
[1778502090576,34.64,81119.44,30.8,0.06429,5e-05,8.96227]
[1778502095611,34.64,81110.91,30.8,0.06383,5e-05,8.91016]
[1778502100646,34.64,81110.05,30.8,0.06379,5e-05,8.90504]
[1778502106839,34.64,81110.05,30.8,0.06379,5e-05,8.90504]
[1778502113738,34.64,81111.72,30.8,0.06386,5e-05,8.91373]
[1778502117915,34.64,81111.93,30.8,0.06387,5e-05,8.91479]
[1778502123808,34.64,81111.02,30.8,0.06382,5e-05,8.90917]
[1778502130857,34.64,81109.01,30.8,0.06372,5e-05,8.89779]
[1778502137090,34.64,81109.01,30.8,0.06372,5e-05,8.89779]
[1778502144955,34.64,81109.13,30.8,0.06372,5e-05,8.89825]
[1778502149990,34.64,81108.91,30.8,0.06371,5e-05,8.897]
[1778502154472,34.64,81109.6,30.8,0.06372,5e-05,8.89718]
[1778502154473,34.64,81109.6,30.8,0.06372,5e-05,8.89718]
[1778502157601,34.64,81120.18,30.8,0.06426,5e-05,8.95647]
[1778502161552,34.64,81125.21,30.8,0.06451,5e-05,8.9843]
[1778502161589,34.64,81125.21,30.8,0.06451,5e-05,8.9843]
[1778502161690,34.64,81125.17,30.8,0.06451,5e-05,8.9838]
[1778502162719,34.64,81125.17,30.8,0.06451,5e-05,8.9838]
[1778502164007,34.64,81126.45,30.8,0.06458,5e-05,8.99146]
[1778502167561,34.64,81129.05,30.8,0.06472,5e-05,9.0074]
[1778502167661,34.64,81128.8,30.8,0.06472,5e-05,9.0068]
[1778502167897,34.64,81128.8,30.8,0.06472,5e-05,9.0068]
[1778502168118,34.64,81128.99,30.8,0.06473,5e-05,9.00787]
[1778502173522,34.64,81128.67,30.8,0.06472,5e-05,9.00769]
[1778502180203,34.65,81128.36,30.8,0.06474,5e-05,9.00914]
[1778502183224,34.65,81145.29,30.8,0.06562,5e-05,9.10597]
[1778502188569,34.65,81147.24,30.8,0.06573,5e-05,9.11801]
[1778502194302,34.66,81144.07,30.8,0.06558,5e-05,9.1014]
[1778502199337,34.66,81144.62,30.8,0.06562,5e-05,9.10566]
[1778502204372,34.66,81144.05,30.8,0.0656,5e-05,9.10356]
[1778502208882,34.66,81149.2,30.8,0.06587,5e-05,9.1337]
[1778502214442,34.66,81154.77,30.8,0.06614,5e-05,9.16251]
[1778502217282,34.66,81157.56,30.8,0.06629,5e-05,9.17867]
[1778502222498,34.66,81158.32,30.8,0.06634,5e-05,9.18374]
[1778502226519,34.66,81158.56,30.8,0.06635,5e-05,9.18531]
[1778502226598,34.66,81158.56,30.8,0.06635,5e-05,9.18531]
[1778502232508,34.66,81170.22,30.8,0.06697,5e-05,9.2521]
[1778502234721,34.66,81170.17,30.8,0.06696,5e-05,9.25176]
[1778502235674,34.66,81170.79,30.8,0.06699,5e-05,9.25529]
[1778502235687,34.66,81170.79,30.8,0.06699,5e-05,9.25529]
[1778502235756,34.66,81187.45,30.8,0.06787,5e-05,9.35092]
[1778502240633,34.66,81201.25,30.8,0.06861,5e-05,9.43071]
[1778502245668,34.66,81201.6,30.8,0.06863,5e-05,9.43264]
[1778502249270,34.66,81213.89,30.8,0.06929,5e-05,9.50369]
[1778502249271,34.66,81213.89,30.8,0.06929,5e-05,9.50369]
[1778502249820,34.66,81215.09,30.8,0.06935,5e-05,9.51024]
[1778502250200,34.66,81215.09,30.8,0.06935,5e-05,9.51024]
[1778502250327,34.66,81215.09,30.8,0.06935,5e-05,9.51024]
[1778502250505,34.66,81215.09,30.8,0.06935,5e-05,9.51024]
[1778502250762,34.66,81248.68,30.8,0.07117,5e-05,9.70652]
[1778502256112,34.67,81251.42,30.8,0.07134,6e-05,9.72405]
[1778502256556,34.67,81251.42,30.8,0.07134,6e-05,9.72405]
[1778502256971,34.67,81262.68,30.8,0.07196,6e-05,9.79039]
[1778502257759,34.67,81273.45,30.8,0.07256,6e-05,9.85428]
[1778502257921,34.67,81273.45,30.8,0.07256,6e-05,9.85428]
[1778502259786,34.67,81273.73,30.8,0.07258,6e-05,9.856]
[1778502261159,34.67,81264.54,30.8,0.07207,6e-05,9.80178]
[1778502264085,34.67,81272.76,30.8,0.07253,6e-05,9.85082]
[1778502265911,34.67,81265.21,30.8,0.07211,6e-05,9.80632]
[1778502266151,34.67,81265.21,30.8,0.07211,6e-05,9.80632]
[1778502267171,34.67,81262.49,30.8,0.07196,6e-05,9.7904]
[1778502268464,34.67,81267.5,30.8,0.07224,6e-05,9.82016]
[1778502271280,34.67,81260.67,30.8,0.07187,6e-05,9.78028]
[1778502276284,34.67,81254.32,30.8,0.0715,6e-05,9.73994]
[1778502277111,34.67,81254.27,30.8,0.0715,6e-05,9.7399]
[1778502277112,34.67,81254.27,30.8,0.0715,6e-05,9.7399]
[1778502277535,34.67,81254.27,30.8,0.0715,6e-05,9.7399]
[1778502277953,34.67,81260.07,30.8,0.07182,6e-05,9.77432]
[1778502278676,34.67,81285.78,30.8,0.07326,6e-05,9.92674]
[1778502278930,34.67,81309.31,30.8,0.07459,6e-05,10.06724]
[1778502283994,34.67,81302.54,30.8,0.0742,6e-05,10.02647]
[1778502284095,34.67,81316.3,30.8,0.07498,6e-05,10.10883]
[1778502289510,34.67,81319.82,30.8,0.07518,6e-05,10.12902]
[1778502294787,34.67,81308.2,30.8,0.07451,6e-05,10.05873]
[1778502300084,34.67,81299.78,30.8,0.07402,6e-05,10.00786]
[1778502304891,34.67,81280.45,30.8,0.07294,6e-05,9.89293]
[1778502310155,34.67,81285.84,30.8,0.07324,6e-05,9.92501]
[1778502315192,34.67,81274.44,30.8,0.0726,6e-05,9.85725]
[1778502318153,34.67,81273.11,30.8,0.07253,6e-05,9.84951]
[1778502321700,34.67,81265.46,30.8,0.07211,6e-05,9.80462]
[1778502326647,34.67,81264.63,30.8,0.07207,6e-05,9.80055]
[1778502327693,34.67,81263.02,30.8,0.07198,6e-05,9.79141]
[1778502327872,34.67,81263.02,30.8,0.07198,6e-05,9.79141]
[1778502328208,34.67,81259.37,30.8,0.07178,6e-05,9.7701]
[1778502333319,34.67,81262.33,30.8,0.07193,6e-05,9.78467]
[1778502339362,34.67,81257.77,30.8,0.07169,6e-05,9.75911]
[1778502345047,34.68,81258.49,30.8,0.07174,6e-05,9.7643]
[1778502349710,34.68,81257.26,30.8,0.07168,6e-05,9.7582]
[1778502350337,34.68,81257.3,30.8,0.07169,6e-05,9.75891]
[1778502350573,34.68,81257.3,30.8,0.07169,6e-05,9.75891]
[1778502350581,34.68,81273.8,30.8,0.0726,6e-05,9.85636]
[1778502356481,34.68,81262.34,30.8,0.07198,6e-05,9.78945]
[1778502361762,34.68,81261.67,30.8,0.07194,6e-05,9.78609]
[1778502361763,34.68,81261.67,30.8,0.07194,6e-05,9.78609]
[1778502367316,34.68,81264.58,30.8,0.07212,6e-05,9.80457]
[1778502373602,34.68,81265.19,30.8,0.07216,6e-05,9.80931]
[1778502378637,34.69,81257.19,30.8,0.07173,6e-05,9.7629]
[1778502383672,34.69,81253.18,30.8,0.07152,6e-05,9.74038]
[1778502388707,34.69,81252.77,30.8,0.07151,6e-05,9.73948]
[1778502393742,34.69,81256.0,30.8,0.07167,6e-05,9.75579]
[1778502398777,34.69,81253.22,30.8,0.07153,6e-05,9.74059]
[1778502403886,34.7,81260.4,30.8,0.07193,6e-05,9.78377]
[1778502410863,34.7,81264.17,30.8,0.07215,6e-05,9.80705]
[1778502415898,34.7,81263.84,30.8,0.07214,6e-05,9.80575]
[1778502417374,34.7,81264.38,30.8,0.07217,6e-05,9.80907]
[1778502420064,34.7,81264.74,30.8,0.0722,6e-05,9.81159]
[1778502420758,34.7,81264.74,30.8,0.0722,6e-05,9.81159]
[1778502421210,34.7,81264.46,30.8,0.07218,6e-05,9.81006]
[1778502422426,34.7,81264.1,30.8,0.07216,6e-05,9.80806]
[1778502425045,34.7,81265.04,30.8,0.07222,6e-05,9.81399]
[1778502425811,34.7,81265.04,30.8,0.07222,6e-05,9.81399]
[1778502434024,34.7,81263.0,30.8,0.07212,6e-05,9.80301]
[1778502439061,34.7,81264.37,30.8,0.0722,6e-05,9.81176]
[1778502444095,34.7,81264.62,30.8,0.07222,6e-05,9.81385]
[1778502446370,34.7,81264.73,30.8,0.07223,6e-05,9.81462]
[1778502448123,34.7,81279.13,30.8,0.07303,6e-05,9.9001]
[1778502453158,34.7,81267.42,30.8,0.07236,6e-05,9.82731]
[1778502458193,34.71,81267.95,30.8,0.07239,6e-05,9.83098]
[1778502466250,34.71,81268.56,30.8,0.07243,6e-05,9.83538]
[1778502471822,34.71,81267.49,30.8,0.07238,6e-05,9.82937]
[1778502477327,34.71,81265.3,30.8,0.07226,6e-05,9.81743]
[1778502482362,34.71,81260.43,30.8,0.072,6e-05,9.78944]
[1778502487397,34.71,81260.87,30.8,0.07203,6e-05,9.79291]
[1778502492433,34.71,81259.45,30.8,0.07196,6e-05,9.78539]
[1778502497468,34.71,81259.32,30.8,0.07196,6e-05,9.78549]
[1778502502504,34.72,81259.58,30.8,0.07199,6e-05,9.78787]
[1778502506925,34.72,81253.01,30.8,0.07163,6e-05,9.74972]
[1778502512573,34.72,81253.28,30.8,0.07163,6e-05,9.7489]
[1778502517608,34.72,81251.99,30.8,0.07157,6e-05,9.74245]
[1778502522643,34.72,81251.03,30.8,0.07153,6e-05,9.73793]
[1778502528685,34.72,81254.57,30.8,0.07174,6e-05,9.75994]
[1778502533720,34.73,81253.06,30.8,0.07166,6e-05,9.75197]
[1778502538755,34.73,81250.61,30.8,0.07154,6e-05,9.73855]
[1778502541924,34.73,81250.33,30.8,0.07152,6e-05,9.73733]
[1778502542373,34.73,81258.74,30.8,0.07199,6e-05,9.78702]
[1778502543140,34.73,81260.49,30.8,0.07209,6e-05,9.79755]
[1778502543870,34.73,81260.49,30.8,0.07209,6e-05,9.79755]
[1778502545007,34.73,81258.7,30.8,0.07199,6e-05,9.78713]
[1778502547278,34.73,81259.95,30.8,0.07206,6e-05,9.79487]
[1778502547415,34.73,81259.95,30.8,0.07206,6e-05,9.79487]
[1778502548071,34.73,81259.95,30.8,0.07206,6e-05,9.79487]
[1778502553862,34.73,81274.2,30.8,0.07286,6e-05,9.87952]
[1778502558899,34.73,81275.77,30.8,0.07295,6e-05,9.88872]
[1778502560478,34.73,81282.55,30.8,0.07333,6e-05,9.92889]
[1778502566954,34.73,81278.05,30.8,0.07307,6e-05,9.9016]
[1778502571989,34.73,81279.24,30.8,0.07311,6e-05,9.90447]
[1778502577024,34.73,81279.17,30.8,0.0731,6e-05,9.90375]
[1778502583177,34.73,81279.17,30.8,0.0731,6e-05,9.9034]
[1778502589108,34.73,81277.32,30.8,0.07299,6e-05,9.8921]
[1778502594143,34.73,81279.75,30.8,0.07313,6e-05,9.90629]
[1778502599178,34.73,81285.15,30.8,0.07342,6e-05,9.93791]
[1778502605220,34.73,81285.64,30.8,0.07345,6e-05,9.94014]
[1778502609632,34.72,81289.26,30.8,0.07365,6e-05,9.96134]
[1778502609637,34.72,81289.26,30.8,0.07365,6e-05,9.96134]
[1778502615416,34.72,81295.21,30.8,0.07397,6e-05,9.99579]
[1778502619400,34.72,81300.03,30.8,0.07424,6e-05,10.02379]
[1778502621529,34.72,81302.22,30.8,0.07436,6e-05,10.0366]
[1778502621530,34.72,81302.22,30.8,0.07436,6e-05,10.0366]
[1778502628381,34.72,81293.04,30.8,0.07383,6e-05,9.98054]
[1778502632175,34.72,81293.04,30.8,0.07383,6e-05,9.98054]
[1778502632387,34.72,81288.98,30.8,0.07357,6e-05,9.95205]
[1778502632427,34.72,81288.98,30.8,0.07357,6e-05,9.95205]
[1778502634151,34.72,81285.8,30.8,0.07339,6e-05,9.93302]
[1778502639901,34.72,81273.16,30.8,0.07268,6e-05,9.85803]
[1778502645500,34.72,81285.97,30.8,0.0734,6e-05,9.93381]
[1778502650535,34.72,81285.87,30.8,0.07339,6e-05,9.93289]
[1778502654604,34.72,81289.58,30.8,0.07359,6e-05,9.95476]
[1778502655933,34.72,81289.78,30.8,0.0736,6e-05,9.95586]
[1778502661747,34.72,81294.82,30.8,0.07388,6e-05,9.98509]
[1778502667680,34.71,81308.65,30.8,0.07466,6e-05,10.0667]
[1778502672879,34.71,81303.48,30.8,0.07435,6e-05,10.03503]
[1778502678739,34.71,81302.88,30.8,0.07432,6e-05,10.03095]
[1778502684087,34.71,81302.89,30.8,0.07431,6e-05,10.03077]
[1778502684782,34.71,81316.41,30.8,0.07508,6e-05,10.11144]
[1778502689638,34.71,81315.1,30.8,0.075,6e-05,10.10261]
[1778502694851,34.71,81318.01,30.8,0.07512,6e-05,10.11447]
[1778502699886,34.7,81319.79,30.8,0.07521,6e-05,10.12348]
[1778502700296,34.7,81319.79,30.8,0.07521,6e-05,10.12348]
[1778502705928,34.7,81316.08,30.8,0.07498,6e-05,10.09998]
[1778502710963,34.7,81308.1,30.8,0.07452,6e-05,10.05142]
[1778502716098,34.7,81309.12,30.8,0.07458,6e-05,10.05723]
[1778502722043,34.7,81309.16,30.8,0.07457,6e-05,10.05688]
[1778502727078,34.7,81293.27,30.8,0.07367,6e-05,9.96161]
[1778502729228,34.7,81293.46,30.8,0.07368,6e-05,9.96277]
[1778502735929,34.7,81303.23,30.8,0.07422,6e-05,10.02003]
[1778502735931,34.7,81303.23,30.8,0.07422,6e-05,10.02003]
[1778502737475,34.7,81303.19,30.8,0.07422,6e-05,10.01945]
[1778502740195,34.7,81303.21,30.8,0.07422,6e-05,10.0194]
[1778502740220,34.7,81303.21,30.8,0.07422,6e-05,10.0194]
[1778502741181,34.7,81332.3,30.8,0.07587,6e-05,10.19341]
[1778502746216,34.69,81335.37,30.8,0.07604,6e-05,10.21031]
[1778502751251,34.69,81336.42,30.8,0.07605,6e-05,10.21107]
[1778502756286,34.69,81328.86,30.8,0.0756,6e-05,10.16389]
[1778502761321,34.69,81333.95,30.8,0.07588,6e-05,10.19309]
[1778502765349,34.68,81317.52,30.8,0.07493,6e-05,10.09304]
[1778502770384,34.68,81315.66,30.8,0.07481,6e-05,10.08108]
[1778502775419,34.68,81313.89,30.8,0.0747,6e-05,10.06979]
[1778502776385,34.68,81313.89,30.8,0.0747,6e-05,10.06979]
[1778502781461,34.68,81309.53,30.8,0.07444,6e-05,10.04236]
[1778502784331,34.68,81309.86,30.8,0.07446,6e-05,10.04413]
[1778502784336,34.68,81309.86,30.8,0.07446,6e-05,10.04413]
[1778502790051,34.68,81321.91,30.8,0.07514,6e-05,10.11526]
[1778502796566,34.67,81317.55,30.8,0.07488,6e-05,10.08796]
[1778502801601,34.67,81316.68,30.8,0.07482,6e-05,10.08223]
[1778502807397,34.67,81317.16,30.8,0.07485,6e-05,10.08486]
[1778502809394,34.67,81317.38,30.8,0.07486,6e-05,10.08598]
[1778502809615,34.67,81306.97,30.8,0.07426,6e-05,10.02356]
[1778502814808,34.67,81300.0,30.8,0.07384,6e-05,9.97763]
[1778502819818,34.67,81299.4,30.8,0.0738,6e-05,9.97372]
[1778502826595,34.67,81297.34,30.8,0.07368,6e-05,9.96092]
[1778502831814,34.67,81297.92,30.8,0.07371,6e-05,9.96384]
[1778502836849,34.67,81298.47,30.8,0.07373,6e-05,9.96666]
[1778502838815,34.67,81298.62,30.8,0.07374,6e-05,9.96747]
[1778502840414,34.67,81292.38,30.8,0.07339,6e-05,9.93023]
[1778502842466,34.67,81284.84,30.8,0.07297,6e-05,9.88548]
[1778502846582,34.67,81285.29,30.8,0.07299,6e-05,9.88831]
[1778502851957,34.67,81285.74,30.8,0.07302,6e-05,9.89113]
[1778502853467,34.67,81285.74,30.8,0.07302,6e-05,9.89113]
[1778502859139,34.67,81284.74,30.8,0.07296,6e-05,9.88517]
[1778502859546,34.67,81284.11,30.8,0.07293,6e-05,9.88145]
[1778502864791,34.67,81276.27,30.8,0.07249,6e-05,9.8354]
[1778502865003,34.67,81276.27,30.8,0.07249,6e-05,9.8354]
[1778502870085,34.67,81257.48,30.8,0.07147,6e-05,9.72601]
[1778502873294,34.67,81257.4,30.8,0.07144,6e-05,9.72229]
[1778502873323,34.67,81257.4,30.8,0.07144,6e-05,9.72229]
[1778502873403,34.67,81257.26,30.8,0.07144,6e-05,9.72206]
[1778502877468,34.67,81259.91,30.8,0.07158,6e-05,9.73714]
[1778502877912,34.67,81259.85,30.8,0.07157,6e-05,9.73652]
[1778502878141,34.67,81260.42,30.8,0.0716,6e-05,9.73961]
[1778502883176,34.68,81263.38,30.8,0.07178,6e-05,9.7584]
[1778502888211,34.68,81263.1,30.8,0.07178,6e-05,9.75794]
[1778502893246,34.68,81270.48,30.8,0.0722,6e-05,9.80266]
[1778502897134,34.68,81260.76,30.8,0.07166,6e-05,9.74584]
[1778502897225,34.68,81260.76,30.8,0.07166,6e-05,9.74584]
[1778502897278,34.68,81260.76,30.8,0.07166,6e-05,9.74584]
[1778502897334,34.68,81260.76,30.8,0.07166,6e-05,9.74584]
[1778502897380,34.68,81260.76,30.8,0.07166,6e-05,9.74584]
[1778502897495,34.68,81254.3,30.8,0.07131,6e-05,9.70831]
[1778502898282,34.68,81232.34,30.8,0.07011,5e-05,9.57971]
[1778502899275,34.68,81232.34,30.8,0.07011,5e-05,9.57971]
[1778502899934,34.68,81230.55,30.8,0.07001,5e-05,9.56902]
[1778502901598,34.68,81225.56,30.8,0.06974,5e-05,9.53993]
[1778502909360,34.68,81231.59,30.8,0.07007,5e-05,9.57506]
[1778502911296,34.68,81231.93,30.8,0.07008,5e-05,9.57704]
[1778502915057,34.68,81237.21,30.8,0.07037,5e-05,9.60783]
[1778502920437,34.68,81238.23,30.8,0.07042,5e-05,9.61344]
[1778502924048,34.68,81247.47,30.8,0.07093,5e-05,9.66728]
[1778502924158,34.68,81247.47,30.8,0.07093,5e-05,9.66728]
[1778502927399,34.68,81251.14,30.8,0.07112,5e-05,9.6883]
[1778502927486,34.68,81251.13,30.8,0.07112,5e-05,9.68805]
[1778502928513,34.68,81251.13,30.8,0.07112,5e-05,9.68805]
[1778502931512,34.68,81259.21,30.8,0.07158,6e-05,9.7365]
[1778502931514,34.68,81259.86,30.8,0.07159,6e-05,9.73676]
[1778502936550,34.68,81261.19,30.8,0.07165,6e-05,9.74317]
[1778502939385,34.68,81260.58,30.8,0.07161,6e-05,9.73928]
[1778502939397,34.68,81260.99,30.8,0.07163,6e-05,9.74109]
[1778502944606,34.68,81272.35,30.8,0.07227,6e-05,9.80896]
[1778502947389,34.68,81271.64,30.8,0.07223,6e-05,9.8049]
[1778502947557,34.68,81270.8,30.8,0.07219,6e-05,9.80023]
[1778502950676,34.68,81271.82,30.8,0.07223,6e-05,9.80546]
[1778502950910,34.68,81271.82,30.8,0.07223,6e-05,9.80546]
[1778502956690,34.67,81272.56,30.8,0.07225,6e-05,9.80709]
[1778502961725,34.67,81272.03,30.8,0.0722,6e-05,9.80205]
[1778502965767,34.67,81274.33,30.8,0.07232,6e-05,9.81449]
[1778502971796,34.66,81272.85,30.8,0.07221,6e-05,9.80312]
[1778502981866,34.66,81272.93,30.8,0.07218,6e-05,9.8]
[1778502982789,34.66,81272.93,30.8,0.07218,6e-05,9.8]
[1778502987908,34.65,81272.97,30.8,0.07216,6e-05,9.79811]
[1778502992943,34.65,81271.96,30.8,0.07206,6e-05,9.78664]
[1778502993607,34.65,81271.96,30.8,0.07206,6e-05,9.78664]
[1778502993649,34.65,81271.96,30.8,0.07206,6e-05,9.78664]
[1778502998986,34.65,81266.66,30.8,0.07175,6e-05,9.75371]
[1778503004021,34.65,81273.19,30.8,0.0721,6e-05,9.79083]
[1778503004748,34.65,81273.19,30.8,0.0721,6e-05,9.79083]
[1778503005081,34.65,81273.19,30.8,0.0721,6e-05,9.79083]
[1778503005150,34.65,81271.96,30.8,0.07203,6e-05,9.78323]
[1778503005916,34.65,81271.96,30.8,0.07203,6e-05,9.78323]
[1778503006576,34.65,81271.96,30.8,0.07203,6e-05,9.78323]
[1778503007814,34.65,81271.26,30.8,0.072,6e-05,9.77956]
[1778503008945,34.65,81271.55,30.8,0.07202,6e-05,9.78151]
[1778503009381,34.65,81271.55,30.8,0.07202,6e-05,9.78151]
[1778503010158,34.65,81271.45,30.8,0.07201,6e-05,9.78137]
[1778503016105,34.65,81274.06,30.8,0.07217,6e-05,9.79805]
[1778503019136,34.65,81269.71,30.8,0.07193,6e-05,9.77279]
[1778503025168,34.65,81268.8,30.8,0.0719,6e-05,9.76931]
[1778503032221,34.66,81267.73,30.8,0.07186,6e-05,9.76482]
[1778503037256,34.66,81276.13,30.8,0.07234,6e-05,9.81559]
[1778503042292,34.66,81271.25,30.8,0.07208,6e-05,9.78769]
[1778503047331,34.66,81273.6,30.8,0.07222,6e-05,9.80262]
[1778503052366,34.66,81274.43,30.8,0.07225,6e-05,9.80466]
[1778503054480,34.66,81274.64,30.8,0.07226,6e-05,9.8061]
[1778503054581,34.66,81274.49,30.8,0.07226,6e-05,9.80559]
[1778503060424,34.66,81270.47,30.8,0.07202,6e-05,9.7801]
[1778503069486,34.66,81270.7,30.8,0.072,6e-05,9.77836]
[1778503072998,34.66,81270.54,30.8,0.07198,6e-05,9.77682]
[1778503073085,34.65,81270.54,30.8,0.07198,6e-05,9.77652]
[1778503079556,34.66,81270.87,30.8,0.07202,6e-05,9.78021]
[1778503083838,34.66,81270.7,30.8,0.07202,6e-05,9.78019]
[1778503083843,34.66,81270.7,30.8,0.07202,6e-05,9.78019]
[1778503084594,34.66,81267.5,30.8,0.07184,6e-05,9.76101]
[1778503085196,34.66,81267.5,30.8,0.07184,6e-05,9.76101]
[1778503085200,34.66,81267.5,30.8,0.07184,6e-05,9.76101]
[1778503090636,34.66,81259.43,30.8,0.07138,6e-05,9.71226]
[1778503095672,34.66,81251.86,30.8,0.07095,5e-05,9.66683]
[1778503100706,34.65,81244.53,30.8,0.07054,5e-05,9.62332]
[1778503101389,34.65,81244.53,30.8,0.07054,5e-05,9.62332]
[1778503101601,34.65,81244.53,30.8,0.07054,5e-05,9.62332]
[1778503106748,34.65,81235.66,30.8,0.07006,5e-05,9.57149]
[1778503109698,34.65,81235.66,30.8,0.07006,5e-05,9.57149]
[1778503109919,34.65,81235.66,30.8,0.07006,5e-05,9.57149]
[1778503116818,34.65,81236.1,30.8,0.07006,5e-05,9.57031]
[1778503120009,34.65,81235.14,30.8,0.07001,5e-05,9.56471]
[1778503125623,34.65,81234.43,30.8,0.06997,5e-05,9.5606]
[1778503126151,34.65,81231.95,30.8,0.06984,5e-05,9.54618]
[1778503128636,34.65,81214.65,30.8,0.0689,5e-05,9.44573]
[1778503134712,34.66,81226.2,30.8,0.06954,5e-05,9.5139]
[1778503144016,34.66,81213.81,30.8,0.06888,5e-05,9.44322]
[1778503149051,34.66,81222.2,30.8,0.06934,5e-05,9.49275]
[1778503154048,34.66,81223.27,30.8,0.0694,5e-05,9.49955]
[1778503154579,34.66,81223.27,30.8,0.0694,5e-05,9.49955]
[1778503155671,34.66,81196.96,30.8,0.068,5e-05,9.348]
[1778503157382,34.66,81197.5,30.8,0.06803,5e-05,9.35111]
[1778503157478,34.66,81198.74,30.8,0.0681,5e-05,9.35863]
[1778503163152,34.66,81203.14,30.8,0.06832,5e-05,9.38323]
[1778503168187,34.66,81204.86,30.8,0.06841,5e-05,9.39215]
[1778503173222,34.66,81207.53,30.8,0.06851,5e-05,9.40268]
[1778503177959,34.66,81208.12,30.8,0.06854,5e-05,9.40518]
[1778503178257,34.66,81210.19,30.8,0.06865,5e-05,9.41692]
[1778503183344,34.66,81210.44,30.8,0.06867,5e-05,9.41952]
[1778503189334,34.66,81210.31,30.8,0.06868,5e-05,9.42012]
[1778503190301,34.66,81210.31,30.8,0.06868,5e-05,9.42012]
[1778503190341,34.66,81209.45,30.8,0.06863,5e-05,9.41537]
[1778503195376,34.66,81204.79,30.8,0.06837,5e-05,9.38715]
[1778503200411,34.66,81212.3,30.8,0.06876,5e-05,9.42952]
[1778503205446,34.65,81214.59,30.8,0.06887,5e-05,9.44138]
[1778503208828,34.65,81214.96,30.8,0.06889,5e-05,9.44292]
[1778503209474,34.65,81220.52,30.8,0.06918,5e-05,9.47458]
[1778503211302,34.65,81220.56,30.8,0.06918,5e-05,9.47496]
[1778503216523,34.65,81220.26,30.8,0.06918,5e-05,9.47412]
[1778503217057,34.65,81220.26,30.8,0.06918,5e-05,9.47412]
[1778503217530,34.65,81220.3,30.8,0.06918,5e-05,9.47451]
[1778503222566,34.65,81221.71,30.8,0.06924,5e-05,9.48101]
[1778503227601,34.65,81220.87,30.8,0.06918,5e-05,9.47449]
[1778503231475,34.65,81210.0,30.8,0.06859,5e-05,9.41053]
[1778503236664,34.64,81209.18,30.8,0.0685,5e-05,9.40053]
[1778503241699,34.64,81211.41,30.8,0.06861,5e-05,9.41235]
[1778503246734,34.64,81211.72,30.8,0.06862,5e-05,9.41299]
[1778503249333,34.64,81218.44,30.8,0.06897,5e-05,9.45144]
[1778503255797,34.64,81218.41,30.8,0.06895,5e-05,9.44926]
[1778503260832,34.63,81221.5,30.8,0.06911,5e-05,9.46569]
[1778503265867,34.63,81221.86,30.8,0.06911,5e-05,9.46634]
[1778503270902,34.63,81208.41,30.8,0.06838,5e-05,9.38696]
[1778503271897,34.63,81208.41,30.8,0.06838,5e-05,9.38696]
[1778503282986,34.63,81206.45,30.8,0.06825,5e-05,9.37384]
[1778503288021,34.63,81207.59,30.8,0.06831,5e-05,9.37956]
[1778503293056,34.62,81207.34,30.8,0.06826,5e-05,9.37345]
[1778503293922,34.62,81207.34,30.8,0.06826,5e-05,9.37345]
[1778503299098,34.62,81208.7,30.8,0.06832,5e-05,9.38021]
[1778503304133,34.62,81208.58,30.8,0.06831,5e-05,9.37857]
[1778503309168,34.62,81210.8,30.8,0.06842,5e-05,9.39044]
[1778503314203,34.62,81210.06,30.8,0.06837,5e-05,9.38514]
[1778503319238,34.62,81210.74,30.8,0.06839,5e-05,9.38806]
[1778503324273,34.61,81208.98,30.8,0.06829,5e-05,9.37689]
[1778503324954,34.61,81208.98,30.8,0.06829,5e-05,9.37689]
[1778503330315,34.61,81207.21,30.8,0.06819,5e-05,9.36554]
[1778503335933,34.61,81193.89,30.8,0.06747,5e-05,9.28833]
[1778503341395,34.61,81197.38,30.8,0.06765,5e-05,9.308]
[1778503346430,34.61,81196.6,30.8,0.06761,5e-05,9.3031]
[1778503352474,34.61,81194.67,30.8,0.06748,5e-05,9.28778]
[1778503357509,34.61,81194.92,30.8,0.06749,5e-05,9.28894]
[1778503357988,34.61,81194.92,30.8,0.06749,5e-05,9.28894]
[1778503363551,34.61,81194.54,30.8,0.06747,5e-05,9.28648]
[1778503368591,34.61,81191.63,30.8,0.06731,5e-05,9.26976]
[1778503373626,34.61,81191.13,30.8,0.06729,5e-05,9.267]
[1778503379668,34.61,81190.29,30.8,0.06724,5e-05,9.26232]
[1778503380030,34.61,81190.29,30.8,0.06724,5e-05,9.26232]
[1778503385775,34.61,81189.74,30.8,0.06722,5e-05,9.25944]
[1778503392760,34.61,81190.03,30.8,0.06723,5e-05,9.26134]
[1778503397795,34.61,81195.06,30.8,0.0675,5e-05,9.29024]
[1778503398215,34.61,81195.06,30.8,0.0675,5e-05,9.29024]
[1778503398309,34.61,81195.06,30.8,0.0675,5e-05,9.29024]
[1778503403837,34.61,81194.9,30.8,0.06749,5e-05,9.28899]
[1778503408873,34.61,81198.29,30.8,0.06766,5e-05,9.30809]
[1778503410110,34.61,81198.3,30.8,0.06766,5e-05,9.30805]
[1778503414914,34.61,81184.8,30.8,0.06692,5e-05,9.22615]
[1778503419949,34.61,81180.39,30.8,0.06669,5e-05,9.20103]
[1778503424984,34.61,81173.59,30.8,0.06634,5e-05,9.16262]
[1778503430019,34.61,81168.14,30.8,0.06606,5e-05,9.13221]
[1778503433106,34.61,81161.91,30.8,0.06574,5e-05,9.09737]
[1778503441775,34.61,81156.33,30.8,0.06546,5e-05,9.06693]
[1778503441884,34.61,81156.33,30.8,0.06546,5e-05,9.06693]
[1778503443467,34.62,81154.7,30.8,0.06539,5e-05,9.05906]
[1778503443496,34.62,81154.7,30.8,0.06539,5e-05,9.05906]
[1778503443804,34.62,81148.62,30.8,0.06508,5e-05,9.02461]
[1778503448842,34.61,81141.43,30.8,0.0647,5e-05,8.98314]
[1778503454187,34.61,81146.27,30.8,0.06494,5e-05,9.00916]
[1778503456192,34.61,81146.13,30.8,0.06493,5e-05,9.00814]
[1778503459849,34.61,81147.22,30.8,0.06498,5e-05,9.01363]
[1778503459914,34.61,81147.61,30.8,0.06499,5e-05,9.0156]
[1778503465264,34.61,81154.44,30.8,0.06536,5e-05,9.05564]
[1778503470210,34.61,81154.4,30.8,0.06537,5e-05,9.05647]
[1778503470217,34.61,81154.4,30.8,0.06537,5e-05,9.05647]
[1778503470299,34.61,81154.28,30.8,0.06536,5e-05,9.05605]
[1778503475334,34.61,81154.69,30.8,0.06535,5e-05,9.05301]
[1778503482383,34.61,81154.78,30.8,0.06533,5e-05,9.05123]
[1778503487419,34.61,81155.57,30.8,0.06535,5e-05,9.0541]
[1778503492454,34.6,81155.23,30.8,0.06532,5e-05,9.05058]
[1778503497489,34.6,81151.82,30.8,0.06513,5e-05,9.02982]
[1778503504538,34.6,81142.69,30.8,0.06465,5e-05,8.97636]
[1778503509573,34.6,81149.41,30.8,0.06498,5e-05,9.01325]
[1778503514895,34.59,81147.99,30.8,0.0649,5e-05,9.00424]
[1778503520650,34.59,81150.44,30.8,0.06501,5e-05,9.01639]
[1778503522365,34.59,81150.89,30.8,0.06503,5e-05,9.01868]
[1778503527370,34.59,81150.13,30.8,0.06498,5e-05,9.01313]
[1778503533170,34.59,81156.14,30.8,0.06525,5e-05,9.04172]
[1778503538776,34.58,81158.15,30.8,0.06534,5e-05,9.05129]
[1778503543814,34.58,81159.33,30.8,0.06538,5e-05,9.05646]
[1778503548282,34.58,81167.27,30.8,0.06579,5e-05,9.10063]
[1778503548295,34.58,81167.27,30.8,0.06579,5e-05,9.10063]
[1778503548849,34.58,81169.02,30.8,0.06587,5e-05,9.10987]
[1778503553885,34.58,81171.44,30.8,0.06601,5e-05,9.12459]
[1778503560336,34.58,81166.47,30.8,0.06575,5e-05,9.09698]
[1778503562843,34.58,81166.66,30.8,0.06577,5e-05,9.09889]
[1778503562947,34.58,81166.44,30.8,0.06576,5e-05,9.09785]
[1778503567982,34.58,81162.52,30.8,0.06554,5e-05,9.07367]
[1778503574142,34.58,81164.04,30.8,0.06561,5e-05,9.08093]
[1778503584098,34.57,81163.54,30.8,0.06554,5e-05,9.07349]
[1778503588276,34.57,81161.4,30.8,0.06542,5e-05,9.0603]
[1778503594167,34.56,81163.1,30.8,0.06546,5e-05,9.06392]
[1778503599203,34.56,81162.92,30.8,0.06543,5e-05,9.06122]
[1778503605030,34.56,81163.5,30.8,0.06545,5e-05,9.06318]
[1778503610280,34.55,81165.34,30.8,0.06552,5e-05,9.07116]
[1778503615315,34.55,81166.7,30.8,0.06558,5e-05,9.07715]
[1778503620350,34.55,81166.01,30.8,0.06553,5e-05,9.07143]
[1778503625386,34.55,81167.43,30.8,0.06558,5e-05,9.07772]
[1778503630421,34.54,81177.33,30.8,0.06608,5e-05,9.13233]
[1778503631803,34.54,81177.33,30.8,0.06608,5e-05,9.13233]
[1778503631879,34.54,81181.24,30.8,0.06628,5e-05,9.15422]
[1778503636463,34.54,81195.3,30.8,0.06703,5e-05,9.23508]
[1778503641498,34.54,81191.73,30.8,0.06684,5e-05,9.21451]
[1778503646549,34.54,81191.64,30.8,0.06683,5e-05,9.21403]
[1778503652575,34.54,81192.69,30.8,0.06686,5e-05,9.21627]
[1778503658623,34.54,81201.61,30.8,0.06733,5e-05,9.26728]
[1778503663658,34.54,81204.7,30.8,0.06749,5e-05,9.28466]
[1778503667945,34.54,81204.56,30.8,0.06748,5e-05,9.28345]
[1778503668156,34.54,81183.76,30.8,0.06638,5e-05,9.164]
[1778503668349,34.54,81183.76,30.8,0.06638,5e-05,9.164]
[1778503669265,34.54,81183.76,30.8,0.06638,5e-05,9.164]
[1778503669274,34.54,81183.76,30.8,0.06638,5e-05,9.164]
[1778503669268,34.54,81152.53,30.8,0.06475,5e-05,8.98579]
[1778503669594,34.54,81152.53,30.8,0.06475,5e-05,8.98579]
[1778503669729,34.54,81152.53,30.8,0.06475,5e-05,8.98579]
[1778503669835,34.54,81152.53,30.8,0.06475,5e-05,8.98579]
[1778503670090,34.54,81152.53,30.8,0.06475,5e-05,8.98579]
[1778503670113,34.54,81103.41,30.8,0.06226,5e-05,8.71]
[1778503670944,34.54,81103.41,30.8,0.06226,5e-05,8.71]
[1778503671184,34.54,81103.41,30.8,0.06226,5e-05,8.71]
[1778503671817,34.54,81101.59,30.8,0.06217,5e-05,8.69972]
[1778503672934,34.54,81105.08,30.8,0.06234,5e-05,8.71913]
[1778503672944,34.54,81105.08,30.8,0.06234,5e-05,8.71913]
[1778503672992,34.54,81102.67,30.8,0.06222,5e-05,8.70531]
[1778503678169,34.54,81105.19,30.8,0.06233,5e-05,8.71813]
[1778503680055,34.54,81120.47,30.8,0.06309,5e-05,8.80273]
[1778503680215,34.54,81120.47,30.8,0.06309,5e-05,8.80273]
[1778503680303,34.53,81125.25,30.8,0.06333,5e-05,8.82857]
[1778503681487,34.53,81123.12,30.8,0.06322,5e-05,8.81664]
[1778503681633,34.53,81123.12,30.8,0.06322,5e-05,8.81664]
[1778503681805,34.53,81106.37,30.8,0.06238,5e-05,8.72318]
[1778503684737,34.53,81093.31,30.8,0.06172,5e-05,8.64989]
[1778503689216,34.53,81099.41,30.8,0.06202,5e-05,8.6831]
[1778503694779,34.53,81111.02,30.8,0.06258,5e-05,8.74589]
[1778503699936,34.53,81122.17,30.8,0.06312,5e-05,8.80593]
[1778503704971,34.52,81115.27,30.8,0.06276,5e-05,8.76538]
[1778503710008,34.52,81116.01,30.8,0.06278,5e-05,8.76778]
[1778503715043,34.52,81116.53,30.8,0.06276,5e-05,8.76526]
[1778503720078,34.51,81126.43,30.8,0.06325,5e-05,8.81882]
[1778503725114,34.51,81124.06,30.8,0.06311,5e-05,8.80343]
[1778503730149,34.51,81114.23,30.8,0.0626,5e-05,8.74663]
[1778503735184,34.5,81114.2,30.8,0.06258,5e-05,8.74487]
[1778503740219,34.5,81109.51,30.8,0.06233,5e-05,8.71723]
[1778503742760,34.5,81104.81,30.8,0.06209,5e-05,8.69026]
[1778503742765,34.5,81104.81,30.8,0.06209,5e-05,8.69026]
[1778503743300,34.5,81104.81,30.8,0.06209,5e-05,8.69026]
[1778503743240,34.5,81100.22,30.8,0.06185,5e-05,8.6639]
[1778503748277,34.49,81091.76,30.8,0.0614,5e-05,8.61314]
[1778503750225,34.49,81092.91,30.8,0.06145,5e-05,8.61877]
[1778503750291,34.49,81099.15,30.8,0.06176,5e-05,8.65334]
[1778503755326,34.49,81106.25,30.8,0.06209,5e-05,8.69102]
[1778503760361,34.49,81108.78,30.8,0.06221,5e-05,8.70403]
[1778503765396,34.48,81113.05,30.8,0.06241,5e-05,8.72654]
[1778503770432,34.48,81110.0,30.8,0.06225,5e-05,8.70833]
[1778503776478,34.48,81112.19,30.8,0.06232,5e-05,8.71556]
[1778503781513,34.48,81112.04,30.8,0.0623,5e-05,8.71361]
[1778503786548,34.48,81117.42,30.8,0.06256,5e-05,8.7425]
[1778503790535,34.47,81124.57,30.8,0.06291,5e-05,8.7813]
[1778503790536,34.47,81124.57,30.8,0.06291,5e-05,8.7813]
[1778503791438,34.47,81124.57,30.8,0.06291,5e-05,8.7813]
[1778503795010,34.47,81132.95,30.8,0.06333,5e-05,8.82713]
[1778503800646,34.47,81133.04,30.8,0.06331,5e-05,8.82483]
[1778503805681,34.46,81133.08,30.8,0.06329,5e-05,8.82307]
[1778503806469,34.46,81133.08,30.8,0.06329,5e-05,8.82307]
[1778503811725,34.46,81124.55,30.8,0.06284,5e-05,8.77298]
[1778503816760,34.46,81123.5,30.8,0.06277,5e-05,8.76551]
[1778503820254,34.46,81114.96,30.8,0.06233,5e-05,8.71719]
[1778503820281,34.46,81111.07,30.8,0.06214,5e-05,8.69527]
[1778503825823,34.45,81110.78,30.8,0.06208,5e-05,8.68912]
[1778503830858,34.44,81111.41,30.8,0.06207,5e-05,8.68845]
[1778503835893,34.44,81101.82,30.8,0.06154,5e-05,8.62752]
[1778503840928,34.43,81101.29,30.8,0.06148,5e-05,8.62085]
[1778503845963,34.42,81100.58,30.8,0.06141,5e-05,8.61318]
[1778503850998,34.42,81098.55,30.8,0.06127,5e-05,8.59823]
[1778503856033,34.41,81096.98,30.8,0.06116,5e-05,8.58601]
[1778503860061,34.41,81082.95,30.8,0.06045,5e-05,8.50594]
[1778503860523,34.41,81082.95,30.8,0.06045,5e-05,8.50594]
[1778503866103,34.4,81066.71,30.8,0.05963,5e-05,8.4139]
[1778503871138,34.4,81065.98,30.8,0.05957,5e-05,8.40787]
[1778503873832,34.4,81066.87,30.8,0.05961,5e-05,8.41195]
[1778503876202,34.4,81057.26,30.8,0.05914,5e-05,8.35868]
[1778503876287,34.4,81042.11,30.8,0.05841,5e-05,8.27601]
[1778503877497,34.4,81042.11,30.8,0.05841,5e-05,8.27601]
[1778503878832,34.4,81027.38,30.8,0.05771,5e-05,8.19614]
[1778503882576,34.4,81043.82,30.8,0.05848,5e-05,8.28461]
[1778503888257,34.39,81045.28,30.8,0.05854,5e-05,8.29125]
[1778503888729,34.39,81045.28,30.8,0.05854,5e-05,8.29125]
[1778503892252,34.39,81032.44,30.8,0.0579,5e-05,8.21767]
[1778503895324,34.39,81027.39,30.8,0.05766,5e-05,8.19021]
[1778503901349,34.39,81020.27,30.8,0.05733,5e-05,8.15195]
[1778503906384,34.39,81020.27,30.8,0.05733,5e-05,8.15199]
[1778503911419,34.39,81022.74,30.8,0.05744,5e-05,8.16528]
[1778503916454,34.39,81017.62,30.8,0.0572,5e-05,8.13762]
[1778503921489,34.39,81018.46,30.8,0.05724,5e-05,8.14221]
[1778503926524,34.39,81023.87,30.8,0.05749,5e-05,8.17115]
[1778503929545,34.39,81038.17,30.8,0.05817,5e-05,8.24799]
[1778503934580,34.39,81028.01,30.8,0.05768,5e-05,8.19245]
[1778503939615,34.39,81028.7,30.8,0.05771,5e-05,8.19581]
[1778503945657,34.39,81031.85,30.8,0.05786,5e-05,8.21233]
[1778503948836,34.39,81033.89,30.8,0.05795,5e-05,8.22313]
[1778503952210,34.39,81047.68,30.8,0.0586,5e-05,8.29736]
[1778503953169,34.39,81048.38,30.8,0.05861,5e-05,8.29732]
[1778503953193,34.39,81048.38,30.8,0.05861,5e-05,8.29732]
[1778503953255,34.39,81046.99,30.8,0.05854,5e-05,8.28954]
[1778503958186,34.39,81050.48,30.8,0.05873,5e-05,8.31005]
[1778503958209,34.39,81051.39,30.8,0.05877,5e-05,8.31538]
[1778503962241,34.39,81054.22,30.8,0.0589,5e-05,8.32998]
[1778503967812,34.39,81039.68,30.8,0.05819,5e-05,8.24953]
[1778503972847,34.39,81040.83,30.8,0.05824,5e-05,8.255]
[1778503977884,34.38,81044.48,30.8,0.05841,5e-05,8.27387]
[1778503982919,34.38,81054.91,30.8,0.0589,5e-05,8.32946]
[1778503988961,34.38,81052.92,30.8,0.05879,5e-05,8.31706]
[1778503993996,34.38,81051.24,30.8,0.0587,5e-05,8.30679]
[1778503996620,34.38,81050.94,30.8,0.05868,5e-05,8.30494]
[1778503996639,34.38,81052.31,30.8,0.05874,5e-05,8.31194]
[1778504002053,34.38,81057.86,30.8,0.05902,5e-05,8.34392]
[1778504007463,34.38,81066.64,30.8,0.05946,5e-05,8.39313]
[1778504013130,34.38,81068.16,30.8,0.05953,5e-05,8.39969]
[1778504018166,34.39,81064.4,30.8,0.05936,5e-05,8.38045]
[1778504020549,34.39,81064.36,30.8,0.05936,5e-05,8.38051]
[1778504020637,34.39,81064.36,30.8,0.05936,5e-05,8.38107]
[1778504026223,34.38,81064.55,30.8,0.05936,5e-05,8.38031]
[1778504031258,34.38,81063.3,30.8,0.05928,5e-05,8.3717]
[1778504036293,34.38,81064.48,30.8,0.05932,5e-05,8.37637]
[1778504041328,34.38,81057.07,30.8,0.05895,5e-05,8.33439]
[1778504046370,34.37,81051.47,30.8,0.05867,5e-05,8.30268]
[1778504051405,34.37,81056.3,30.8,0.05889,5e-05,8.32786]
[1778504052871,34.37,81055.33,30.8,0.05884,5e-05,8.32232]
[1778504057009,34.37,81064.11,30.8,0.05925,5e-05,8.36914]
[1778504057447,34.37,81065.34,30.8,0.05931,5e-05,8.37557]
[1778504062482,34.37,81064.87,30.8,0.0593,5e-05,8.37451]
[1778504065241,34.37,81065.8,30.8,0.05935,5e-05,8.38021]
[1778504065327,34.37,81065.8,30.8,0.05936,5e-05,8.38051]
[1778504070538,34.37,81065.65,30.8,0.05933,5e-05,8.37805]
[1778504075573,34.37,81064.0,30.8,0.05922,5e-05,8.36387]
[1778504080608,34.37,81072.22,30.8,0.0596,5e-05,8.40731]
[1778504081715,34.37,81072.22,30.8,0.0596,5e-05,8.40731]
[1778504082622,34.37,81072.88,30.8,0.05963,5e-05,8.41049]
[1778504085837,34.37,81073.66,30.8,0.05968,5e-05,8.41558]
[1778504085839,34.37,81073.66,30.8,0.05968,5e-05,8.41558]
[1778504086651,34.37,81072.68,30.8,0.05962,5e-05,8.40985]
[1778504091685,34.36,81073.09,30.8,0.05963,5e-05,8.41032]
[1778504094073,34.36,81072.91,30.8,0.05961,5e-05,8.40865]
[1778504096445,34.36,81072.91,30.8,0.05961,5e-05,8.40865]
[1778504096455,34.36,81072.91,30.8,0.05961,5e-05,8.40865]
[1778504101755,34.36,81056.98,30.8,0.05883,5e-05,8.32067]
[1778504106790,34.36,81048.32,30.8,0.05841,5e-05,8.27276]
[1778504111825,34.36,81047.06,30.8,0.05834,5e-05,8.26523]
[1778504116860,34.36,81047.57,30.8,0.05836,5e-05,8.26733]
[1778504121003,34.36,81047.38,30.8,0.05835,5e-05,8.2659]
[1778504127937,34.35,81046.53,30.8,0.0583,5e-05,8.26029]
[1778504132974,34.35,81048.68,30.8,0.05837,5e-05,8.26773]
[1778504138009,34.35,81048.79,30.8,0.05837,5e-05,8.26768]
[1778504143044,34.35,81045.07,30.8,0.05819,5e-05,8.24688]
[1778504149086,34.35,81044.91,30.8,0.05818,5e-05,8.24542]
[1778504153791,34.35,81041.54,30.8,0.05801,5e-05,8.22689]
[1778504154123,34.35,81040.93,30.8,0.05798,5e-05,8.22345]
[1778504159158,34.35,81040.51,30.8,0.05799,5e-05,8.22402]
[1778504161441,34.35,81040.51,30.8,0.05799,5e-05,8.22402]
[1778504161442,34.35,81040.51,30.8,0.05799,5e-05,8.22402]
[1778504161538,34.36,81040.5,30.8,0.058,5e-05,8.22509]
[1778504167214,34.36,81045.67,30.8,0.05824,5e-05,8.25256]
[1778504170317,34.36,81045.16,30.8,0.05821,5e-05,8.24955]
[1778504170415,34.35,81044.94,30.8,0.0582,5e-05,8.24824]
[1778504177288,34.36,81046.06,30.8,0.05829,5e-05,8.2578]
[1778504182607,34.36,81044.93,30.8,0.05825,5e-05,8.25365]
[1778504182608,34.36,81044.93,30.8,0.05825,5e-05,8.25365]
[1778504182708,34.36,81044.38,30.8,0.05823,5e-05,8.25117]
[1778504188366,34.36,81045.46,30.8,0.05828,5e-05,8.25683]
[1778504193401,34.36,81044.59,30.8,0.05821,5e-05,8.24782]
[1778504198436,34.36,81045.05,30.8,0.05822,5e-05,8.24962]
[1778504198893,34.36,81045.05,30.8,0.05822,5e-05,8.24962]
[1778504204478,34.36,81046.8,30.8,0.0583,5e-05,8.2584]
[1778504209513,34.36,81055.15,30.8,0.05869,5e-05,8.30301]
[1778504213377,34.36,81057.69,30.8,0.05881,5e-05,8.31614]
[1778504213541,34.36,81057.62,30.8,0.05881,5e-05,8.31551]
[1778504215558,34.36,81057.58,30.8,0.05881,5e-05,8.31569]
[1778504215659,34.36,81057.58,30.8,0.05881,5e-05,8.31608]
[1778504223611,34.36,81061.48,30.8,0.05898,5e-05,8.33523]
[1778504224929,34.36,81061.45,30.8,0.05898,5e-05,8.3348]
[1778504230660,34.35,81064.05,30.8,0.05909,5e-05,8.34733]
[1778504235697,34.35,81066.47,30.8,0.05919,5e-05,8.35909]
[1778504240732,34.35,81068.08,30.8,0.05925,5e-05,8.36634]
[1778504244383,34.35,81065.88,30.8,0.05914,5e-05,8.35338]
[1778504244760,34.35,81068.84,30.8,0.05928,5e-05,8.36924]
[1778504249795,34.35,81067.32,30.8,0.05922,5e-05,8.36271]
[1778504254830,34.35,81064.05,30.8,0.05905,5e-05,8.34281]
[1778504260872,34.36,81059.53,30.8,0.05886,5e-05,8.32033]
[1778504267926,34.36,81059.18,30.8,0.05886,5e-05,8.32098]
[1778504276019,34.36,81063.31,30.8,0.05907,5e-05,8.34487]
[1778504283034,34.37,81060.06,30.8,0.05895,5e-05,8.33089]
[1778504292097,34.37,81060.03,30.8,0.05898,5e-05,8.33381]
[1778504297133,34.38,81060.69,30.8,0.05902,5e-05,8.33907]
[1778504302167,34.38,81060.51,30.8,0.05903,5e-05,8.33962]
[1778504310223,34.38,81060.47,30.8,0.05905,5e-05,8.34181]
[1778504315258,34.38,81059.77,30.8,0.05901,5e-05,8.33585]
[1778504318267,34.39,81058.76,30.8,0.05896,5e-05,8.33096]
[1778504318279,34.39,81058.76,30.8,0.05896,5e-05,8.33096]
[1778504318282,34.39,81053.26,30.8,0.0587,5e-05,8.30135]
[1778504323314,34.38,81043.14,30.8,0.05821,5e-05,8.24536]
[1778504326727,34.38,81042.4,30.8,0.05817,5e-05,8.241]
[1778504326827,34.38,81042.4,30.8,0.05817,5e-05,8.24082]
[1778504332377,34.39,81055.76,30.8,0.05882,5e-05,8.31525]
[1778504339428,34.39,81054.94,30.8,0.05881,5e-05,8.31328]
[1778504344462,34.39,81054.6,30.8,0.05881,5e-05,8.31326]
[1778504350504,34.4,81054.31,30.8,0.05881,5e-05,8.31393]
[1778504355539,34.4,81054.31,30.8,0.05883,5e-05,8.31582]
[1778504360574,34.4,81054.26,30.8,0.05884,5e-05,8.31745]
[1778504370644,34.41,81053.85,30.8,0.05886,5e-05,8.31902]
[1778504375679,34.41,81053.24,30.8,0.05882,5e-05,8.31406]
[1778504380714,34.42,81053.8,30.8,0.05887,5e-05,8.31904]
[1778504385749,34.42,81053.66,30.8,0.05888,5e-05,8.32019]
[1778504390784,34.42,81051.82,30.8,0.05881,5e-05,8.3121]
[1778504393933,34.42,81052.52,30.8,0.05885,5e-05,8.31669]
[1778504393945,34.42,81052.52,30.8,0.05885,5e-05,8.31669]
[1778504394015,34.43,81036.2,30.8,0.05807,5e-05,8.22904]
[1778504399847,34.42,81036.36,30.8,0.05808,5e-05,8.22941]
[1778504402254,34.42,81039.38,30.8,0.05822,5e-05,8.24549]
[1778504402868,34.42,81047.82,30.8,0.05862,5e-05,8.29108]
[1778504407903,34.43,81037.14,30.8,0.05813,5e-05,8.23542]
[1778504411116,34.43,81035.29,30.8,0.05806,5e-05,8.22691]
[1778504411431,34.43,81035.29,30.8,0.05806,5e-05,8.22691]
[1778504411931,34.43,81035.68,30.8,0.05808,5e-05,8.2295]
[1778504414313,34.43,81036.24,30.8,0.0581,5e-05,8.23226]
[1778504417239,34.43,81037.41,30.8,0.05816,5e-05,8.23813]
[1778504420535,34.43,81049.82,30.8,0.05874,5e-05,8.30478]
[1778504423468,34.43,81050.06,30.8,0.05875,5e-05,8.30503]
[1778504424015,34.43,81048.78,30.8,0.05869,5e-05,8.29845]
[1778504428050,34.43,81080.68,30.8,0.06024,5e-05,8.47378]
[1778504428472,34.43,81080.68,30.8,0.06024,5e-05,8.47378]
[1778504433490,34.43,81089.97,30.8,0.06068,5e-05,8.52183]
[1778504439121,34.43,81086.4,30.8,0.06051,5e-05,8.50223]
[1778504444156,34.43,81100.08,30.8,0.06118,5e-05,8.57783]
[1778504449191,34.43,81104.62,30.8,0.0614,5e-05,8.60249]
[1778504454226,34.43,81113.12,30.8,0.06182,5e-05,8.64897]
[1778504460268,34.43,81112.84,30.8,0.0618,5e-05,8.64644]
[1778504462282,34.43,81094.85,30.8,0.0609,5e-05,8.5465]
[1778504468119,34.43,81100.83,30.8,0.0612,5e-05,8.57955]
[1778504478394,34.43,81095.05,30.8,0.06091,5e-05,8.54736]
[1778504479208,34.43,81095.05,30.8,0.06091,5e-05,8.54736]
[1778504484436,34.43,81108.77,30.8,0.06159,5e-05,8.62323]
[1778504485202,34.43,81108.77,30.8,0.06159,5e-05,8.62323]
[1778504490478,34.43,81102.85,30.8,0.06129,5e-05,8.58992]
[1778504495523,34.42,81123.14,30.8,0.06228,5e-05,8.69871]
[1778504497543,34.42,81126.86,30.8,0.06246,5e-05,8.71925]
[1778504497553,34.42,81126.86,30.8,0.06246,5e-05,8.71925]
[1778504497641,34.42,81126.96,30.8,0.06246,5e-05,8.71955]
[1778504503717,34.43,81127.61,30.8,0.06251,5e-05,8.72443]
[1778504503808,34.43,81129.0,30.8,0.06258,5e-05,8.73244]
[1778504509619,34.42,81127.24,30.8,0.06248,5e-05,8.721]
[1778504514654,34.42,81127.72,30.8,0.06249,5e-05,8.72241]
[1778504519689,34.42,81124.77,30.8,0.06233,5e-05,8.70473]
[1778504520946,34.42,81141.72,30.8,0.06318,5e-05,8.79942]
[1778504522238,34.42,81141.72,30.8,0.06318,5e-05,8.79942]
[1778504521704,34.42,81157.81,30.8,0.064,5e-05,8.88968]
[1778504522710,34.42,81160.43,30.8,0.06413,5e-05,8.90398]
[1778504528067,34.42,81162.96,30.8,0.06426,5e-05,8.91814]
[1778504531037,34.42,81170.16,30.8,0.06463,5e-05,8.95874]
[1778504536808,34.42,81169.49,30.8,0.06459,5e-05,8.95398]
[1778504539471,34.42,81169.3,30.8,0.06457,5e-05,8.95268]
[1778504539474,34.42,81169.3,30.8,0.06457,5e-05,8.95268]
[1778504544864,34.41,81173.19,30.8,0.06477,5e-05,8.97394]
[1778504549899,34.41,81175.27,30.8,0.06487,5e-05,8.98505]
[1778504554934,34.41,81174.32,30.8,0.06479,5e-05,8.97512]
[1778504556374,34.41,81175.98,30.8,0.06487,5e-05,8.98441]
[1778504561983,34.41,81189.01,30.8,0.06554,5e-05,9.05729]
[1778504565029,34.41,81189.42,30.8,0.06555,5e-05,9.0591]
[1778504571046,34.41,81187.74,30.8,0.06545,5e-05,9.04762]
[1778504576294,34.4,81189.4,30.8,0.06553,5e-05,9.05604]
[1778504586151,34.4,81186.42,30.8,0.06534,5e-05,9.03585]
[1778504587361,34.4,81183.51,30.8,0.06519,5e-05,9.019]
[1778504593200,34.4,81183.48,30.8,0.06517,5e-05,9.01754]
[1778504593817,34.4,81183.48,30.8,0.06517,5e-05,9.01754]
[1778504599242,34.39,81189.48,30.8,0.06547,5e-05,9.05048]
[1778504604277,34.39,81192.77,30.8,0.06563,5e-05,9.06785]
[1778504606547,34.39,81193.36,30.8,0.06566,5e-05,9.07062]
[1778504607298,34.39,81201.42,30.8,0.06608,5e-05,9.11705]
[1778504609123,34.39,81205.58,30.8,0.0663,5e-05,9.14112]
[1778504614348,34.39,81216.61,30.8,0.06687,5e-05,9.20136]
[1778504619383,34.39,81218.23,30.8,0.06696,5e-05,9.21113]
[1778504624822,34.39,81229.83,30.8,0.06758,5e-05,9.27834]
[1778504630456,34.39,81227.92,30.8,0.06748,5e-05,9.26723]
[1778504633278,34.39,81216.58,30.8,0.06687,5e-05,9.2018]
[1778504633350,34.39,81218.47,30.8,0.06698,5e-05,9.21292]
[1778504635485,34.39,81211.49,30.8,0.0666,5e-05,9.17226]
[1778504635495,34.39,81192.16,30.8,0.06558,5e-05,9.06099]
[1778504636419,34.39,81192.16,30.8,0.06558,5e-05,9.06099]
[1778504638348,34.39,81188.8,30.8,0.0654,5e-05,9.04156]
[1778504648174,34.39,81197.71,30.8,0.06584,5e-05,9.08993]
[1778504648229,34.39,81197.71,30.8,0.06584,5e-05,9.08993]
[1778504653621,34.38,81198.35,30.8,0.06586,5e-05,9.09138]
[1778504658656,34.38,81200.21,30.8,0.06594,5e-05,9.1004]
[1778504659378,34.38,81200.21,30.8,0.06594,5e-05,9.1004]
[1778504659388,34.38,81200.21,30.8,0.06594,5e-05,9.1004]
[1778504664754,34.38,81190.84,30.8,0.06544,5e-05,9.0453]
[1778504669919,34.38,81187.03,30.8,0.06523,5e-05,9.02237]
[1778504675776,34.37,81186.72,30.8,0.06517,5e-05,9.01548]
[1778504678754,34.37,81186.72,30.8,0.06517,5e-05,9.01548]
[1778504685321,34.37,81180.96,30.8,0.06486,5e-05,8.98148]
[1778504694909,34.37,81184.94,30.8,0.06506,5e-05,9.00278]
[1778504699944,34.37,81179.18,30.8,0.06475,5e-05,8.9693]
[1778504704979,34.37,81178.82,30.8,0.06473,5e-05,8.96679]
[1778504711022,34.37,81178.87,30.8,0.06472,5e-05,8.96653]
[1778504717063,34.37,81178.62,30.8,0.06471,5e-05,8.96456]
[1778504717438,34.37,81178.62,30.8,0.06471,5e-05,8.96456]
[1778504723110,34.37,81178.84,30.8,0.06471,5e-05,8.96525]
[1778504729152,34.36,81178.02,30.8,0.06467,5e-05,8.96006]
[1778504729450,34.36,81178.02,30.8,0.06467,5e-05,8.96006]
[1778504733816,34.36,81179.95,30.8,0.06474,5e-05,8.96696]
[1778504734866,34.36,81179.95,30.8,0.06474,5e-05,8.96687]
[1778504742243,34.36,81179.7,30.8,0.06472,5e-05,8.96472]
[1778504747278,34.36,81176.29,30.8,0.06454,5e-05,8.9449]
[1778504752314,34.36,81178.9,30.8,0.06467,5e-05,8.95931]
[1778504757349,34.36,81178.91,30.8,0.06466,5e-05,8.95896]
[1778504762384,34.36,81178.06,30.8,0.06462,5e-05,8.95373]
[1778504767419,34.36,81178.1,30.8,0.06462,5e-05,8.95359]
[1778504772480,34.36,81189.99,30.8,0.06523,5e-05,9.02101]
[1778504773167,34.36,81200.66,30.8,0.06579,5e-05,9.08184]
[1778504773461,34.36,81202.13,30.8,0.06587,5e-05,9.09057]
[1778504774159,34.36,81202.13,30.8,0.06587,5e-05,9.09057]
[1778504774427,34.36,81202.13,30.8,0.06587,5e-05,9.09057]
[1778504776536,34.36,81220.01,30.8,0.06682,5e-05,9.19402]
[1778504777529,34.36,81228.89,30.8,0.06729,5e-05,9.24545]
[1778504781601,34.36,81225.92,30.8,0.06713,5e-05,9.22844]
[1778504787563,34.36,81211.33,30.8,0.06637,5e-05,9.14578]
[1778504792598,34.36,81208.67,30.8,0.06622,5e-05,9.12777]
[1778504794812,34.37,81209.86,30.8,0.06628,5e-05,9.13484]
[1778504800654,34.37,81212.9,30.8,0.06646,5e-05,9.15375]
[1778504801701,34.37,81212.9,30.8,0.06646,5e-05,9.15375]
[1778504807703,34.37,81209.44,30.8,0.06629,5e-05,9.13533]
[1778504812738,34.37,81212.84,30.8,0.06648,5e-05,9.15594]
[1778504817773,34.37,81210.23,30.8,0.06635,5e-05,9.14195]
[1778504822808,34.38,81209.79,30.8,0.06634,5e-05,9.1405]
[1778504826510,34.38,81209.68,30.8,0.06634,5e-05,9.1403]
[1778504830703,34.38,81208.85,30.8,0.0663,5e-05,9.13644]
[1778504835899,34.38,81200.71,30.8,0.06589,5e-05,9.09145]
[1778504840937,34.38,81192.36,30.8,0.06546,5e-05,9.04516]
[1778504845972,34.39,81200.08,30.8,0.06588,5e-05,9.09095]
[1778504848542,34.39,81200.97,30.8,0.06593,5e-05,9.09633]
[1778504850080,34.39,81208.35,30.8,0.06633,5e-05,9.13916]
[1778504856043,34.39,81214.04,30.8,0.06661,5e-05,9.16926]
[1778504861077,34.39,81215.13,30.8,0.06668,5e-05,9.17633]
[1778504864101,34.39,81215.64,30.8,0.06671,5e-05,9.17942]
[1778504864352,34.39,81215.64,30.8,0.06671,5e-05,9.17942]
[1778504871147,34.39,81221.59,30.8,0.06703,5e-05,9.2148]
[1778504876182,34.39,81220.12,30.8,0.06696,5e-05,9.20687]
[1778504881217,34.39,81221.78,30.8,0.06705,5e-05,9.21706]
[1778504886253,34.39,81221.06,30.8,0.06702,5e-05,9.21346]
[1778504891288,34.4,81222.21,30.8,0.06709,5e-05,9.22068]
[1778504896323,34.4,81221.8,30.8,0.06707,5e-05,9.21886]
[1778504901358,34.4,81221.7,30.8,0.06707,5e-05,9.21885]
[1778504907401,34.4,81222.74,30.8,0.06713,5e-05,9.22552]
[1778504912436,34.4,81232.84,30.8,0.06765,5e-05,9.28067]
[1778504917471,34.4,81237.26,30.8,0.06789,5e-05,9.30622]
[1778504923513,34.4,81237.91,30.8,0.06792,5e-05,9.30968]
[1778504924895,34.4,81238.61,30.8,0.06796,5e-05,9.31368]
[1778504926396,34.4,81247.1,30.8,0.06841,5e-05,9.36296]
[1778504926535,34.4,81247.58,30.8,0.06844,5e-05,9.36561]
[1778504928441,34.4,81247.08,30.8,0.06842,5e-05,9.36305]
[1778504928549,34.4,81246.19,30.8,0.06837,5e-05,9.35823]
[1778504932991,34.4,81246.83,30.8,0.0684,5e-05,9.36156]
[1778504933584,34.4,81260.58,30.8,0.06915,5e-05,9.44201]
[1778504933694,34.4,81260.58,30.8,0.06915,5e-05,9.44201]
[1778504939626,34.4,81254.46,30.8,0.06883,5e-05,9.40778]
[1778504944661,34.4,81254.93,30.8,0.06887,5e-05,9.41192]
[1778504944904,34.4,81254.93,30.8,0.06887,5e-05,9.41192]
[1778504945668,34.4,81254.96,30.8,0.06887,5e-05,9.41188]
[1778504950703,34.4,81258.24,30.8,0.06904,5e-05,9.42994]
[1778504955738,34.4,81258.08,30.8,0.06902,5e-05,9.4278]
[1778504960866,34.4,81260.92,30.8,0.06916,5e-05,9.44335]
[1778504963423,34.4,81268.39,30.8,0.06956,5e-05,9.48653]
[1778504963429,34.4,81268.39,30.8,0.06956,5e-05,9.48653]
[1778504963513,34.4,81268.7,30.8,0.06958,5e-05,9.48801]
[1778504968835,34.4,81265.7,30.8,0.06942,5e-05,9.4707]
[1778504969848,34.4,81265.7,30.8,0.06942,5e-05,9.4707]
[1778504971790,34.4,81264.72,30.8,0.06934,5e-05,9.46174]
[1778504973716,34.4,81243.99,30.8,0.06822,5e-05,9.34112]
[1778504974270,34.4,81243.59,30.8,0.0682,5e-05,9.33918]
[1778504979674,34.4,81241.67,30.8,0.0681,5e-05,9.32773]
[1778504984002,34.4,81236.1,30.8,0.06779,5e-05,9.295]
[1778504984098,34.4,81235.81,30.8,0.06778,5e-05,9.29328]
[1778504990034,34.4,81236.44,30.8,0.06783,5e-05,9.29924]
[1778504995078,34.4,81236.05,30.8,0.06782,5e-05,9.29744]
[1778505002067,34.41,81235.5,30.8,0.06784,5e-05,9.29983]
[1778505004927,34.41,81235.62,30.8,0.06786,5e-05,9.30147]
[1778505004940,34.41,81235.62,30.8,0.06786,5e-05,9.30147]
[1778505005552,34.41,81235.62,30.8,0.06786,5e-05,9.30147]
[1778505011131,34.42,81233.33,30.8,0.06776,5e-05,9.29151]
[1778505015615,34.42,81234.39,30.8,0.06784,5e-05,9.2991]
[1778505017704,34.42,81235.08,30.8,0.06788,5e-05,9.30405]
[1778505018951,34.42,81254.2,30.8,0.06892,5e-05,9.41612]
[1778505024223,34.43,81254.54,30.8,0.06896,5e-05,9.41982]
[1778505029258,34.43,81255.0,30.8,0.069,5e-05,9.42391]
[1778505031665,34.43,81255.0,30.8,0.069,5e-05,9.42391]
[1778505037314,34.43,81257.68,30.8,0.06914,5e-05,9.43789]
[1778505042349,34.43,81257.21,30.8,0.06912,5e-05,9.43639]
[1778505047384,34.44,81252.55,30.8,0.06888,5e-05,9.41044]
[1778505047786,34.44,81252.55,30.8,0.06888,5e-05,9.41044]
[1778505051876,34.44,81240.39,30.8,0.06823,5e-05,9.34077]
[1778505052419,34.44,81240.6,30.8,0.06825,5e-05,9.34277]
[1778505057454,34.44,81241.63,30.8,0.0683,5e-05,9.34827]
[1778505062489,34.44,81237.0,30.8,0.06805,5e-05,9.321]
[1778505066274,34.44,81238.54,30.8,0.06813,5e-05,9.32978]
[1778505066517,34.44,81238.13,30.8,0.06811,5e-05,9.32734]
[1778505068799,34.44,81238.07,30.8,0.06811,5e-05,9.32785]
[1778505072297,34.44,81249.14,30.8,0.06872,5e-05,9.39343]
[1778505076137,34.44,81245.53,30.8,0.06854,5e-05,9.37377]
[1778505077671,34.44,81245.37,30.8,0.06854,5e-05,9.37318]
[1778505077685,34.44,81245.37,30.8,0.06854,5e-05,9.37318]
[1778505083734,34.45,81242.62,30.8,0.06841,5e-05,9.3594]
[1778505091692,34.45,81240.85,30.8,0.06833,5e-05,9.34931]
[1778505096727,34.46,81236.32,30.8,0.0681,5e-05,9.32513]
[1778505098139,34.46,81235.85,30.8,0.06808,5e-05,9.32286]
[1778505098741,34.46,81234.95,30.8,0.06803,5e-05,9.31761]
[1778505101249,34.46,81234.44,30.8,0.068,5e-05,9.31461]
[1778505101253,34.46,81234.44,30.8,0.068,5e-05,9.31461]
[1778505103776,34.46,81234.35,30.8,0.06801,5e-05,9.3155]
[1778505105411,34.46,81233.38,30.8,0.06796,5e-05,9.31035]
[1778505107252,34.46,81227.99,30.8,0.06769,5e-05,9.28014]
[1778505112840,34.47,81227.52,30.8,0.06769,5e-05,9.28058]
[1778505114086,34.47,81227.52,30.8,0.06769,5e-05,9.28058]
[1778505119889,34.47,81240.05,30.8,0.06839,5e-05,9.35621]
[1778505124890,34.48,81245.46,30.8,0.0687,5e-05,9.38952]
[1778505126240,34.48,81245.46,30.8,0.0687,5e-05,9.38952]
[1778505131975,34.48,81245.33,30.8,0.06872,5e-05,9.39111]
[1778505137012,34.48,81244.96,30.8,0.06871,5e-05,9.39065]
[1778505142047,34.49,81241.32,30.8,0.06853,5e-05,9.37119]
[1778505147082,34.49,81239.04,30.8,0.06843,5e-05,9.35987]
[1778505152238,34.49,81245.91,30.8,0.06879,5e-05,9.39749]
[1778505156744,34.49,81251.96,30.8,0.06913,5e-05,9.43391]
[1778505158056,34.49,81261.27,30.8,0.06964,5e-05,9.48879]
[1778505163195,34.5,81250.68,30.8,0.06907,5e-05,9.42816]
[1778505164068,34.5,81250.68,30.8,0.06907,5e-05,9.42816]
[1778505164100,34.5,81250.68,30.8,0.06907,5e-05,9.42816]
[1778505169237,34.5,81249.32,30.8,0.06901,5e-05,9.42179]
[1778505170698,34.5,81249.32,30.8,0.06901,5e-05,9.42179]
[1778505176287,34.5,81250.12,30.8,0.06907,5e-05,9.42817]
[1778505181322,34.5,81249.9,30.8,0.06907,5e-05,9.42803]
[1778505186357,34.5,81249.43,30.8,0.06906,5e-05,9.4264]
[1778505187707,34.5,81249.43,30.8,0.06906,5e-05,9.4264]
[1778505196428,34.51,81249.75,30.8,0.0691,5e-05,9.43037]
[1778505202470,34.51,81250.15,30.8,0.06913,5e-05,9.43391]
[1778505204717,34.51,81249.55,30.8,0.0691,5e-05,9.4306]
[1778505210526,34.51,81248.36,30.8,0.06905,5e-05,9.42502]
[1778505211709,34.51,81248.36,30.8,0.06905,5e-05,9.42502]
[1778505211721,34.51,81248.36,30.8,0.06905,5e-05,9.42502]
[1778505211853,34.51,81248.36,30.8,0.06905,5e-05,9.42502]
[1778505212540,34.51,81231.01,30.8,0.06809,5e-05,9.32085]
[1778505213591,34.51,81231.01,30.8,0.06809,5e-05,9.32085]
[1778505213669,34.51,81230.89,30.8,0.06809,5e-05,9.32052]
[1778505218885,34.51,81230.89,30.8,0.06808,5e-05,9.31999]
[1778505219991,34.51,81223.49,30.8,0.06768,5e-05,9.27695]
[1778505221816,34.51,81231.44,30.8,0.06811,5e-05,9.32286]
[1778505221821,34.51,81231.44,30.8,0.06811,5e-05,9.32286]
[1778505221841,34.51,81232.13,30.8,0.06814,5e-05,9.32659]
[1778505227645,34.51,81232.32,30.8,0.06817,5e-05,9.32942]
[1778505230265,34.52,81232.8,30.8,0.0682,5e-05,9.33254]
[1778505238635,34.52,81243.93,30.8,0.06882,5e-05,9.39925]
[1778505241281,34.52,81244.84,30.8,0.06888,5e-05,9.40582]
[1778505247785,34.52,81256.69,30.8,0.06954,5e-05,9.4762]
[1778505252820,34.52,81257.51,30.8,0.06959,5e-05,9.48173]
[1778505254645,34.52,81258.46,30.8,0.06964,5e-05,9.48756]
[1778505259869,34.53,81260.6,30.8,0.06977,5e-05,9.5008]
[1778505264904,34.53,81259.94,30.8,0.06973,5e-05,9.49749]
[1778505267601,34.53,81260.22,30.8,0.06975,5e-05,9.49923]
[1778505268246,34.53,81260.46,30.8,0.06977,5e-05,9.50085]
[1778505275586,34.53,81261.12,30.8,0.06978,5e-05,9.50157]
[1778505285053,34.53,81258.01,30.8,0.06962,5e-05,9.48438]
[1778505286334,34.53,81258.01,30.8,0.06962,5e-05,9.48438]
[1778505293109,34.53,81257.26,30.8,0.06959,5e-05,9.48113]
[1778505294974,34.53,81257.26,30.8,0.06959,5e-05,9.48113]
[1778505301169,34.53,81257.32,30.8,0.06961,5e-05,9.48261]
[1778505302478,34.53,81257.32,30.8,0.06961,5e-05,9.48261]
[1778505306592,34.53,81257.42,30.8,0.06962,5e-05,9.48378]
[1778505309141,34.54,81260.29,30.8,0.06978,5e-05,9.50093]
[1778505318290,34.54,81261.0,30.8,0.06983,5e-05,9.50625]
[1778505323325,34.54,81260.85,30.8,0.06983,5e-05,9.50592]
[1778505325552,34.54,81261.44,30.8,0.06986,5e-05,9.50948]
[1778505331765,34.54,81274.35,30.8,0.07057,6e-05,9.58533]
[1778505334357,34.54,81273.88,30.8,0.07052,6e-05,9.57873]
[1778505335788,34.54,81273.74,30.8,0.07051,6e-05,9.57792]
[1778505339453,34.54,81270.45,30.8,0.07033,6e-05,9.55865]
[1778505346074,34.54,81269.69,30.8,0.07029,5e-05,9.55465]
[1778505348226,34.54,81267.71,30.8,0.07018,5e-05,9.54314]
[1778505355554,34.54,81266.58,30.8,0.07013,5e-05,9.537]
[1778505360589,34.54,81271.65,30.8,0.07041,6e-05,9.56701]
[1778505365624,34.54,81272.41,30.8,0.07045,6e-05,9.57155]
[1778505370659,34.54,81272.19,30.8,0.07044,6e-05,9.57035]
[1778505375694,34.54,81271.65,30.8,0.07041,6e-05,9.5673]
[1778505380729,34.54,81272.87,30.8,0.07048,6e-05,9.57457]
[1778505385764,34.54,81273.43,30.8,0.07051,6e-05,9.57794]
[1778505390799,34.54,81272.91,30.8,0.07048,6e-05,9.57493]
[1778505395834,34.54,81273.42,30.8,0.07049,6e-05,9.57419]
[1778505400869,34.54,81273.43,30.8,0.07049,6e-05,9.57436]
[1778505403446,34.54,81273.32,30.8,0.07048,6e-05,9.57376]
[1778505403520,34.54,81273.32,30.8,0.07048,6e-05,9.57376]
[1778505404425,34.54,81283.27,30.8,0.07103,6e-05,9.63229]
[1778505404911,34.54,81283.27,30.8,0.07103,6e-05,9.63229]
[1778505405152,34.54,81291.47,30.8,0.07149,6e-05,9.68068]
[1778505406919,34.54,81296.47,30.8,0.07177,6e-05,9.71016]
[1778505406925,34.54,81296.47,30.8,0.07177,6e-05,9.71016]
[1778505407000,34.54,81297.77,30.8,0.07184,6e-05,9.71751]
[1778505411006,34.54,81301.65,30.8,0.07206,6e-05,9.74117]
[1778505411072,34.54,81302.86,30.8,0.07213,6e-05,9.74898]
[1778505417001,34.54,81302.57,30.8,0.0721,6e-05,9.74573]
[1778505420048,34.54,81300.49,30.8,0.07198,6e-05,9.73288]
[1778505424935,34.54,81289.18,30.8,0.07134,6e-05,9.6653]
[1778505426625,34.54,81284.07,30.8,0.07106,6e-05,9.63473]
[1778505432106,34.54,81283.93,30.8,0.07104,6e-05,9.63335]
[1778505437142,34.54,81283.08,30.8,0.07099,6e-05,9.62793]
[1778505442177,34.54,81283.52,30.8,0.07101,6e-05,9.63016]
[1778505448219,34.54,81283.6,30.8,0.07101,6e-05,9.63024]
[1778505453254,34.53,81285.11,30.8,0.07107,6e-05,9.635]
[1778505460303,34.53,81284.34,30.8,0.07102,6e-05,9.63006]
[1778505465338,34.53,81281.25,30.8,0.07085,6e-05,9.61166]
[1778505468870,34.53,81281.6,30.8,0.07087,6e-05,9.61368]
[1778505469105,34.53,81281.6,30.8,0.07087,6e-05,9.61368]
[1778505474402,34.53,81272.08,30.8,0.07035,6e-05,9.55803]
[1778505478918,34.53,81271.98,30.8,0.07034,6e-05,9.55764]
[1778505479065,34.53,81280.11,30.8,0.07079,6e-05,9.60545]
[1778505479917,34.53,81280.11,30.8,0.07079,6e-05,9.60545]
[1778505482107,34.54,81287.85,30.8,0.07122,6e-05,9.6515]
[1778505487951,34.54,81290.44,30.8,0.07139,6e-05,9.66941]
[1778505490614,34.54,81302.78,30.8,0.07209,6e-05,9.74357]
[1778505496557,34.55,81303.1,30.8,0.07213,6e-05,9.74767]
[1778505501592,34.55,81307.27,30.8,0.07238,6e-05,9.77399]
[1778505506627,34.55,81307.11,30.8,0.07239,6e-05,9.77439]
[1778505508641,34.55,81293.12,30.8,0.07161,6e-05,9.69216]
[1778505513676,34.55,81293.06,30.8,0.0716,6e-05,9.68986]
[1778505518711,34.56,81290.9,30.8,0.0715,6e-05,9.67903]
[1778505523746,34.56,81287.44,30.8,0.07132,6e-05,9.66071]
[1778505524931,34.56,81287.44,30.8,0.07132,6e-05,9.66071]
[1778505530795,34.57,81286.74,30.8,0.07131,6e-05,9.6596]
[1778505535830,34.57,81286.45,30.8,0.07132,6e-05,9.66003]
[1778505540865,34.57,81284.99,30.8,0.07126,6e-05,9.65355]
[1778505545900,34.58,81284.76,30.8,0.07127,6e-05,9.65432]
[1778505550935,34.58,81285.04,30.8,0.0713,6e-05,9.65804]
[1778505555970,34.58,81284.98,30.8,0.07132,6e-05,9.6597]
[1778505562013,34.59,81285.14,30.8,0.07135,6e-05,9.66301]
[1778505563788,34.59,81285.14,30.8,0.07135,6e-05,9.66301]
[1778505564026,34.59,81279.33,30.8,0.07103,6e-05,9.62958]
[1778505564688,34.59,81279.33,30.8,0.07103,6e-05,9.62958]
[1778505567979,34.59,81275.59,30.8,0.07082,6e-05,9.60728]
[1778505567981,34.59,81275.59,30.8,0.07082,6e-05,9.60728]
[1778505573089,34.59,81271.28,30.8,0.07056,6e-05,9.57788]
[1778505578090,34.59,81267.53,30.8,0.07035,5e-05,9.55576]
[1778505579762,34.59,81256.68,30.8,0.06976,5e-05,9.49226]
[1778505581088,34.59,81249.37,30.8,0.06936,5e-05,9.44964]
[1778505582252,34.59,81250.32,30.8,0.06941,5e-05,9.45527]
[1778505582441,34.59,81249.77,30.8,0.06938,5e-05,9.45239]
[1778505583159,34.59,81235.18,30.8,0.06859,5e-05,9.36762]
[1778505583869,34.59,81235.18,30.8,0.06859,5e-05,9.36762]
[1778505585342,34.59,81232.27,30.8,0.06844,5e-05,9.35122]
[1778505586063,34.59,81232.27,30.8,0.06844,5e-05,9.35122]
[1778505586779,34.59,81228.12,30.8,0.06822,5e-05,9.32752]
[1778505588640,34.59,81226.54,30.8,0.06815,5e-05,9.31947]
[1778505592791,34.59,81225.56,30.8,0.06811,5e-05,9.31534]
[1778505595340,34.59,81218.44,30.8,0.06774,5e-05,9.2755]
[1778505596250,34.59,81207.51,30.8,0.06716,5e-05,9.21259]
[1778505601285,34.6,81207.4,30.8,0.06715,5e-05,9.21231]
[1778505606334,34.6,81210.25,30.8,0.06731,5e-05,9.22896]
[1778505611355,34.6,81219.08,30.8,0.06778,5e-05,9.27981]
[1778505612692,34.6,81219.08,30.8,0.06778,5e-05,9.27981]
[1778505612774,34.6,81219.12,30.8,0.06778,5e-05,9.28]
[1778505615927,34.6,81213.81,30.8,0.06751,5e-05,9.25038]
[1778505616295,34.6,81213.81,30.8,0.06751,5e-05,9.25038]
[1778505616317,34.6,81213.81,30.8,0.06751,5e-05,9.25038]
[1778505617582,34.6,81216.0,30.8,0.06763,5e-05,9.26396]
[1778505620240,34.6,81225.46,30.8,0.06815,5e-05,9.31942]
[1778505620887,34.6,81236.38,30.8,0.06874,5e-05,9.38331]
[1778505621479,34.6,81236.76,30.8,0.06876,5e-05,9.38551]
[1778505626544,34.6,81245.29,30.8,0.06923,5e-05,9.43623]
[1778505626922,34.6,81245.29,30.8,0.06923,5e-05,9.43623]
[1778505631193,34.6,81245.25,30.8,0.06924,5e-05,9.43658]
[1778505631292,34.61,81245.25,30.8,0.06922,5e-05,9.43332]
[1778505637540,34.6,81245.51,30.8,0.06921,5e-05,9.43291]
[1778505642576,34.6,81244.15,30.8,0.06913,5e-05,9.42348]
[1778505647614,34.6,81237.64,30.8,0.06876,5e-05,9.38438]
[1778505652649,34.6,81237.25,30.8,0.06873,5e-05,9.381]
[1778505657685,34.59,81235.69,30.8,0.06864,5e-05,9.37091]
[1778505662723,34.59,81235.17,30.8,0.0686,5e-05,9.36693]
[1778505668223,34.59,81236.49,30.8,0.06866,5e-05,9.37399]
[1778505668234,34.59,81236.49,30.8,0.06866,5e-05,9.37399]
[1778505668419,34.59,81236.49,30.8,0.06866,5e-05,9.37399]
[1778505668291,34.59,81235.86,30.8,0.06863,5e-05,9.36994]
[1778505668623,34.59,81235.86,30.8,0.06863,5e-05,9.36994]
[1778505669388,34.59,81251.59,30.8,0.06948,5e-05,9.46131]
[1778505671551,34.59,81260.18,30.8,0.06995,5e-05,9.51151]
[1778505676824,34.59,81252.9,30.8,0.06956,5e-05,9.46954]
[1778505679486,34.59,81252.75,30.8,0.06955,5e-05,9.46887]
[1778505681052,34.59,81250.85,30.8,0.06945,5e-05,9.45789]
[1778505686897,34.59,81247.18,30.8,0.06926,5e-05,9.43752]
[1778505691933,34.6,81247.75,30.8,0.06927,5e-05,9.43772]
[1778505696528,34.6,81247.36,30.8,0.06925,5e-05,9.43601]
[1778505701612,34.6,81248.47,30.8,0.06932,5e-05,9.44299]
[1778505707037,34.6,81248.03,30.8,0.0693,5e-05,9.4413]
[1778505712072,34.6,81245.73,30.8,0.06918,5e-05,9.42855]
[1778505713549,34.6,81246.05,30.8,0.0692,5e-05,9.43055]
[1778505719121,34.6,81245.48,30.8,0.06918,5e-05,9.42814]
[1778505725164,34.6,81246.08,30.8,0.06922,5e-05,9.43255]
[1778505730198,34.6,81246.91,30.8,0.06927,5e-05,9.43818]
[1778505730581,34.6,81246.91,30.8,0.06927,5e-05,9.43818]
[1778505735105,34.6,81246.16,30.8,0.06924,5e-05,9.43446]
[1778505736988,34.61,81246.16,30.8,0.06924,5e-05,9.43463]
[1778505738945,34.61,81246.27,30.8,0.06925,5e-05,9.43579]
[1778505740806,34.61,81247.07,30.8,0.0693,5e-05,9.4408]
[1778505741279,34.61,81247.07,30.8,0.0693,5e-05,9.4408]
[1778505748326,34.61,81247.56,30.8,0.06934,5e-05,9.44506]
[1778505753361,34.61,81247.79,30.8,0.06934,5e-05,9.44362]
[1778505756782,34.61,81248.44,30.8,0.06938,5e-05,9.44795]
[1778505759273,34.61,81248.55,30.8,0.06939,5e-05,9.44895]
[1778505764438,34.61,81248.84,30.8,0.06941,5e-05,9.4517]
[1778505770480,34.62,81247.91,30.8,0.06937,5e-05,9.44739]
[1778505773817,34.62,81247.72,30.8,0.06937,5e-05,9.44685]
[1778505783571,34.62,81248.24,30.8,0.06941,5e-05,9.45178]
[1778505787570,34.62,81246.83,30.8,0.06934,5e-05,9.4442]
[1778505787683,34.62,81246.83,30.8,0.06934,5e-05,9.4442]
[1778505788259,34.62,81246.83,30.8,0.06934,5e-05,9.4442]
[1778505789599,34.62,81246.47,30.8,0.06933,5e-05,9.44252]
[1778505791586,34.62,81234.66,30.8,0.06869,5e-05,9.37438]
[1778505791721,34.62,81234.66,30.8,0.06869,5e-05,9.37438]
[1778505791822,34.62,81232.62,30.8,0.06858,5e-05,9.36288]
[1778505795904,34.62,81231.88,30.8,0.06854,5e-05,9.35815]
[1778505797397,34.62,81228.98,30.8,0.06838,5e-05,9.34122]
[1778505802011,34.62,81229.57,30.8,0.06841,5e-05,9.34406]
[1778505802088,34.62,81232.21,30.8,0.06855,5e-05,9.35922]
[1778505807739,34.62,81231.91,30.8,0.06855,5e-05,9.35955]
[1778505813176,34.63,81230.84,30.8,0.06851,5e-05,9.3544]
[1778505813254,34.63,81230.84,30.8,0.06851,5e-05,9.3544]
[1778505821316,34.63,81244.43,30.8,0.06924,5e-05,9.43194]
[1778505823366,34.63,81241.35,30.8,0.06908,5e-05,9.41448]
[1778505823757,34.63,81240.04,30.8,0.06901,5e-05,9.40711]
[1778505823851,34.63,81235.4,30.8,0.06876,5e-05,9.38045]
[1778505828887,34.63,81227.81,30.8,0.06834,5e-05,9.33566]
[1778505833922,34.63,81236.3,30.8,0.06879,5e-05,9.38394]
[1778505838957,34.63,81235.76,30.8,0.06875,5e-05,9.3797]
[1778505842965,34.63,81235.34,30.8,0.06872,5e-05,9.37664]
[1778505848020,34.62,81237.12,30.8,0.06881,5e-05,9.38569]
[1778505849015,34.62,81237.12,30.8,0.06881,5e-05,9.38569]
[1778505849023,34.62,81237.12,30.8,0.06881,5e-05,9.38569]
[1778505849029,34.62,81237.12,30.8,0.06881,5e-05,9.38569]
[1778505849032,34.62,81237.33,30.8,0.06882,5e-05,9.3867]
[1778505853545,34.62,81238.33,30.8,0.06888,5e-05,9.39326]
[1778505859632,34.63,81228.2,30.8,0.06835,5e-05,9.33653]
[1778505859908,34.63,81228.11,30.8,0.06835,5e-05,9.33635]
[1778505860110,34.63,81228.2,30.8,0.06836,5e-05,9.33721]
[1778505865145,34.63,81228.2,30.8,0.06835,5e-05,9.33645]
[1778505865672,34.63,81228.2,30.8,0.06835,5e-05,9.33645]
[1778505866398,34.63,81228.2,30.8,0.06835,5e-05,9.33645]
[1778505866499,34.63,81242.91,30.8,0.06914,5e-05,9.42175]
[1778505867986,34.63,81250.26,30.8,0.06954,5e-05,9.4645]
[1778505872361,34.63,81254.28,30.8,0.06974,5e-05,9.48455]
[1778505873641,34.63,81252.24,30.8,0.06963,5e-05,9.47275]
[1778505879451,34.63,81249.49,30.8,0.06949,5e-05,9.45726]
[1778505884794,34.63,81253.19,30.8,0.0697,5e-05,9.47986]
[1778505886344,34.63,81255.36,30.8,0.06982,5e-05,9.49261]
[1778505889837,34.63,81254.98,30.8,0.0698,5e-05,9.49067]
[1778505897370,34.63,81255.43,30.8,0.06983,5e-05,9.4938]
[1778505901253,34.63,81249.3,30.8,0.0695,5e-05,9.45822]
[1778505901582,34.63,81232.01,30.8,0.06856,5e-05,9.358]
[1778505902803,34.63,81229.5,30.8,0.06843,5e-05,9.34348]
[1778505902870,34.63,81229.5,30.8,0.06843,5e-05,9.34348]
[1778505903414,34.63,81218.82,30.8,0.06786,5e-05,9.2821]
[1778505904421,34.63,81204.15,30.8,0.06707,5e-05,9.19758]
[1778505906708,34.63,81197.89,30.8,0.06674,5e-05,9.16166]
[1778505910632,34.63,81192.83,30.8,0.06648,5e-05,9.13302]
[1778505911992,34.63,81191.67,30.8,0.06642,5e-05,9.12664]
[1778505913200,34.63,81180.95,30.8,0.06586,5e-05,9.06569]
[1778505913203,34.63,81180.95,30.8,0.06586,5e-05,9.06569]
[1778505913484,34.63,81178.22,30.8,0.06572,5e-05,9.05031]
[1778505918519,34.63,81174.35,30.8,0.0655,5e-05,9.02673]
[1778505923554,34.63,81162.79,30.8,0.06489,5e-05,8.95977]
[1778505925676,34.63,81162.64,30.8,0.06488,5e-05,8.95874]
[1778505925981,34.63,81163.48,30.8,0.06492,5e-05,8.96331]
[1778505931456,34.63,81171.29,30.8,0.06532,5e-05,9.00667]
[1778505931607,34.63,81171.29,30.8,0.06532,5e-05,9.00667]
[1778505931822,34.63,81165.47,30.8,0.06499,5e-05,8.96974]
[1778505935735,34.63,81163.67,30.8,0.06489,5e-05,8.95895]
[1778505940244,34.62,81162.07,30.8,0.0648,5e-05,8.94931]
[1778505944234,34.62,81154.11,30.8,0.06439,5e-05,8.90402]
[1778505945696,34.62,81152.87,30.8,0.06432,5e-05,8.89699]
[1778505947404,34.62,81147.91,30.8,0.06407,5e-05,8.86904]
[1778505953924,34.62,81145.51,30.8,0.06395,5e-05,8.85572]
[1778505961824,34.62,81146.59,30.8,0.064,5e-05,8.86167]
[1778505966859,34.62,81143.37,30.8,0.06384,5e-05,8.84381]
[1778505971894,34.62,81142.05,30.8,0.06377,5e-05,8.83665]
[1778505976929,34.63,81147.42,30.8,0.06405,5e-05,8.86706]
[1778505978389,34.63,81147.42,30.8,0.06405,5e-05,8.86706]
[1778505984010,34.63,81144.53,30.8,0.0639,5e-05,8.85097]
[1778505986656,34.63,81138.09,30.8,0.06358,5e-05,8.81495]
[1778505992044,34.63,81128.07,30.8,0.06305,5e-05,8.75643]
[1778505997079,34.63,81137.51,30.8,0.06354,5e-05,8.80977]
[1778506002114,34.63,81137.32,30.8,0.06353,5e-05,8.80913]
[1778506007149,34.63,81139.06,30.8,0.06362,5e-05,8.81929]
[1778506012188,34.63,81140.29,30.8,0.06369,5e-05,8.82647]
[1778506020246,34.63,81142.58,30.8,0.06381,5e-05,8.8396]
[1778506022306,34.63,81142.67,30.8,0.06381,5e-05,8.84013]
[1778506022388,34.63,81144.28,30.8,0.0639,5e-05,8.84918]
[1778506024643,34.63,81146.96,30.8,0.06404,5e-05,8.86481]
[1778506024649,34.63,81147.16,30.8,0.06406,5e-05,8.86707]
[1778506029387,34.63,81146.98,30.8,0.06405,5e-05,8.866]
[1778506033052,34.63,81145.71,30.8,0.06398,5e-05,8.85882]
[1778506033337,34.63,81146.42,30.8,0.06402,5e-05,8.8628]
[1778506038377,34.64,81147.82,30.8,0.06412,5e-05,8.8735]
[1778506040521,34.64,81147.34,30.8,0.0641,5e-05,8.87136]
[1778506040622,34.64,81147.88,30.8,0.06414,5e-05,8.87551]
[1778506046434,34.64,81147.25,30.8,0.0641,5e-05,8.87187]
[1778506051469,34.64,81144.41,30.8,0.06393,5e-05,8.85212]
[1778506056504,34.64,81142.12,30.8,0.06382,5e-05,8.8394]
[1778506061539,34.64,81131.47,30.8,0.06328,5e-05,8.78002]
[1778506063534,34.64,81131.42,30.8,0.06328,5e-05,8.77983]
[1778506068588,34.64,81131.74,30.8,0.0633,5e-05,8.78237]
[1778506068847,34.64,81131.74,30.8,0.0633,5e-05,8.78237]
[1778506074631,34.64,81135.04,30.8,0.06347,5e-05,8.8015]
[1778506080590,34.64,81133.42,30.8,0.0634,5e-05,8.79301]
[1778506080613,34.64,81133.42,30.8,0.0634,5e-05,8.79301]
[1778506080919,34.64,81123.72,30.8,0.06291,5e-05,8.73901]
[1778506081910,34.65,81122.67,30.8,0.06286,5e-05,8.73328]
[1778506087727,34.65,81128.1,30.8,0.06314,5e-05,8.76493]
[1778506088709,34.65,81128.1,30.8,0.06314,5e-05,8.76493]
[1778506093282,34.65,81130.96,30.8,0.06329,5e-05,8.78153]
[1778506096625,34.65,81144.95,30.8,0.06401,5e-05,8.85997]
[1778506097817,34.65,81144.12,30.8,0.06396,5e-05,8.8553]
[1778506099312,34.65,81134.74,30.8,0.06349,5e-05,8.80283]
[1778506103289,34.65,81120.14,30.8,0.06275,5e-05,8.72179]
[1778506103400,34.65,81120.14,30.8,0.06275,5e-05,8.72179]
[1778506103478,34.65,81120.14,30.8,0.06275,5e-05,8.72179]
[1778506108875,34.65,81120.13,30.8,0.06276,5e-05,8.72291]
[1778506113768,34.65,81120.44,30.8,0.06276,5e-05,8.72149]
[1778506118948,34.65,81121.65,30.8,0.06283,5e-05,8.7296]
[1778506120458,34.65,81121.65,30.8,0.06283,5e-05,8.7296]
[1778506125088,34.66,81123.64,30.8,0.06294,5e-05,8.74152]
[1778506131035,34.66,81123.69,30.8,0.06295,5e-05,8.74271]
[1778506133481,34.66,81123.69,30.8,0.06295,5e-05,8.74271]
[1778506139091,34.66,81123.31,30.8,0.06294,5e-05,8.74163]
[1778506140187,34.66,81123.31,30.8,0.06294,5e-05,8.74163]
[1778506140800,34.66,81123.31,30.8,0.06294,5e-05,8.74163]
[1778506146140,34.66,81136.36,30.8,0.06361,5e-05,8.8149]
[1778506151176,34.66,81135.27,30.8,0.06355,5e-05,8.80889]
[1778506156211,34.66,81129.68,30.8,0.06327,5e-05,8.77778]
[1778506161246,34.66,81139.69,30.8,0.06378,5e-05,8.83393]
[1778506166281,34.66,81143.13,30.8,0.06395,5e-05,8.85301]
[1778506168342,34.66,81143.13,30.8,0.06395,5e-05,8.85301]
[1778506174337,34.66,81143.52,30.8,0.06395,5e-05,8.85104]
[1778506176968,34.66,81143.38,30.8,0.06394,5e-05,8.85016]
[1778506176998,34.66,81143.38,30.8,0.06394,5e-05,8.85016]
[1778506177358,34.66,81142.56,30.8,0.0639,5e-05,8.84551]
[1778506179465,34.66,81141.54,30.8,0.06385,5e-05,8.84034]
[1778506179518,34.66,81141.54,30.8,0.06385,5e-05,8.84034]
[1778506179848,34.66,81141.44,30.8,0.06385,5e-05,8.84029]
[1778506181386,34.66,81126.82,30.8,0.06311,5e-05,8.75859]
[1778506183233,34.66,81126.53,30.8,0.06309,5e-05,8.75707]
[1778506183393,34.66,81126.53,30.8,0.06309,5e-05,8.75707]
[1778506188446,34.66,81121.77,30.8,0.06286,5e-05,8.73119]
[1778506193481,34.66,81128.78,30.8,0.06322,5e-05,8.77091]
[1778506198516,34.66,81126.54,30.8,0.06311,5e-05,8.75875]
[1778506200779,34.66,81125.97,30.8,0.06308,5e-05,8.75567]
[1778506201410,34.66,81136.68,30.8,0.06362,5e-05,8.81559]
[1778506202599,34.66,81140.03,30.8,0.06379,5e-05,8.83434]
[1778506202799,34.66,81118.5,30.8,0.0627,5e-05,8.7142]
[1778506203287,34.66,81118.5,30.8,0.0627,5e-05,8.7142]
[1778506204499,34.66,81109.75,30.8,0.06226,5e-05,8.66566]
[1778506209267,34.67,81105.98,30.8,0.06208,5e-05,8.64557]
[1778506209271,34.67,81105.98,30.8,0.06208,5e-05,8.64557]
[1778506209457,34.67,81105.98,30.8,0.06208,5e-05,8.64557]
[1778506210148,34.67,81092.51,30.8,0.06142,5e-05,8.57173]
[1778506210171,34.67,81092.51,30.8,0.06142,5e-05,8.57173]
[1778506210179,34.67,81092.51,30.8,0.06142,5e-05,8.57173]
[1778506210214,34.67,81092.51,30.8,0.06142,5e-05,8.57173]
[1778506210453,34.67,81092.51,30.8,0.06142,5e-05,8.57173]
[1778506210811,34.67,81092.51,30.8,0.06142,5e-05,8.57173]
[1778506211219,34.67,81096.07,30.8,0.06159,5e-05,8.59135]
[1778506211669,34.67,81096.07,30.8,0.06159,5e-05,8.59135]
[1778506211851,34.67,81096.07,30.8,0.06159,5e-05,8.59135]
[1778506211933,34.67,81096.78,30.8,0.06164,5e-05,8.596]
[1778506213550,34.67,81083.78,30.8,0.06099,5e-05,8.52433]
[1778506213631,34.67,81083.7,30.8,0.06099,5e-05,8.52383]
[1778506214968,34.67,81083.7,30.8,0.06099,5e-05,8.52383]
[1778506216104,34.67,81084.73,30.8,0.06105,5e-05,8.53043]
[1778506216666,34.67,81084.73,30.8,0.06105,5e-05,8.53043]
[1778506217248,34.67,81072.84,30.8,0.06047,5e-05,8.46574]
[1778506220178,34.67,81077.27,30.8,0.0607,5e-05,8.49152]
[1778506222343,34.67,81083.46,30.8,0.06101,5e-05,8.52641]
[1778506222428,34.67,81083.46,30.8,0.06101,5e-05,8.52641]
[1778506222446,34.67,81083.46,30.8,0.06101,5e-05,8.52641]
[1778506223848,34.67,81095.27,30.8,0.0616,5e-05,8.5918]
[1778506223853,34.67,81095.27,30.8,0.0616,5e-05,8.5918]
[1778506223913,34.68,81092.45,30.8,0.06146,5e-05,8.5766]
[1778506229747,34.69,81085.49,30.8,0.06117,5e-05,8.54436]
[1778506231761,34.69,81100.91,30.8,0.06193,5e-05,8.62754]
[1778506236797,34.7,81104.63,30.8,0.06216,5e-05,8.65226]
[1778506239861,34.7,81106.01,30.8,0.06224,5e-05,8.6615]
[1778506239925,34.7,81087.92,30.8,0.06135,5e-05,8.56252]
[1778506245860,34.71,81098.6,30.8,0.06193,5e-05,8.62715]
[1778506250897,34.72,81097.29,30.8,0.06191,5e-05,8.62424]
[1778506255134,34.72,81103.53,30.8,0.06225,5e-05,8.66197]
[1778506255178,34.72,81103.53,30.8,0.06225,5e-05,8.66197]
[1778506260967,34.73,81103.62,30.8,0.06229,5e-05,8.66715]
[1778506266002,34.74,81114.17,30.8,0.06286,5e-05,8.72961]
[1778506271039,34.74,81107.24,30.8,0.06254,5e-05,8.69463]
[1778506275383,34.75,81112.93,30.8,0.06286,5e-05,8.72895]
[1778506280880,34.75,81113.49,30.8,0.06291,5e-05,8.73471]
[1778506281109,34.75,81098.25,30.8,0.06216,5e-05,8.65159]
[1778506286481,34.76,81086.74,30.8,0.06161,5e-05,8.59152]
[1778506287575,34.76,81074.19,30.8,0.06101,5e-05,8.52451]
[1778506287786,34.76,81074.19,30.8,0.06101,5e-05,8.52451]
[1778506287789,34.76,81059.52,30.8,0.0603,5e-05,8.44553]
[1778506289256,34.76,81055.7,30.8,0.06012,5e-05,8.42531]
[1778506289272,34.76,81055.7,30.8,0.06012,5e-05,8.42531]
[1778506290665,34.76,81046.03,30.8,0.05966,5e-05,8.37283]
[1778506290964,34.76,81046.03,30.8,0.05966,5e-05,8.37283]
[1778506292317,34.77,81040.94,30.8,0.0594,5e-05,8.34294]
[1778506293425,34.77,81035.6,30.8,0.05915,5e-05,8.3148]
[1778506294952,34.77,81037.7,30.8,0.05926,5e-05,8.32687]
[1778506295463,34.77,81041.84,30.8,0.05947,5e-05,8.35064]
[1778506296631,34.77,81018.44,30.8,0.05836,5e-05,8.22627]
[1778506297810,34.77,81018.44,30.8,0.05836,5e-05,8.22627]
[1778506298346,34.78,81009.47,30.8,0.05795,5e-05,8.17923]
[1778506299222,34.78,81008.7,30.8,0.05791,5e-05,8.17512]
[1778506301051,34.78,81016.99,30.8,0.05831,5e-05,8.22041]
[1778506301518,34.78,81026.73,30.8,0.05878,5e-05,8.27357]
[1778506302790,34.78,81032.77,30.8,0.05908,5e-05,8.30689]
[1778506302891,34.78,81016.68,30.8,0.05833,5e-05,8.22205]
[1778506303513,34.78,81016.68,30.8,0.05833,5e-05,8.22205]
[1778506305689,34.78,81019.29,30.8,0.05846,5e-05,8.2369]
[1778506306362,34.79,81020.13,30.8,0.05851,5e-05,8.2431]
[1778506306383,34.79,81022.32,30.8,0.05862,5e-05,8.25485]
[1778506307305,34.79,81048.46,30.8,0.05989,5e-05,8.3973]
[1778506310560,34.79,81040.58,30.8,0.05953,5e-05,8.35701]
[1778506317119,34.81,81039.83,30.8,0.05956,5e-05,8.36034]
[1778506319986,34.81,81022.31,30.8,0.05875,5e-05,8.26984]
[1778506320473,34.82,81022.64,30.8,0.05879,5e-05,8.27434]
[1778506320538,34.82,81020.5,30.8,0.05869,5e-05,8.26285]
[1778506323747,34.82,81020.01,30.8,0.05869,5e-05,8.26241]
[1778506328832,34.83,81026.3,30.8,0.05902,5e-05,8.30031]
[1778506330755,34.83,81016.01,30.8,0.05855,5e-05,8.2466]
[1778506330806,34.83,81027.71,30.8,0.05912,5e-05,8.31102]
[1778506333698,34.84,81028.62,30.8,0.05918,5e-05,8.3172]
[1778506333725,34.84,81022.34,30.8,0.0589,5e-05,8.28596]
[1778506338522,34.84,81007.57,30.8,0.05823,5e-05,8.21005]
[1778506342321,34.85,81004.49,30.8,0.0581,5e-05,8.19616]
[1778506342488,34.85,81004.49,30.8,0.0581,5e-05,8.19616]
[1778506342799,34.85,81004.49,30.8,0.0581,5e-05,8.19616]
[1778506343202,34.85,81001.71,30.8,0.05799,5e-05,8.18308]
[1778506343557,34.85,80981.77,30.8,0.05705,5e-05,8.07718]
[1778506345503,34.85,80992.17,30.8,0.05755,5e-05,8.13322]
[1778506346930,34.86,80997.72,30.8,0.05782,5e-05,8.1638]
[1778506347054,34.86,80997.72,30.8,0.05782,5e-05,8.1638]
[1778506348086,34.86,80998.97,30.8,0.05789,5e-05,8.17238]
[1778506349962,34.86,81001.16,30.8,0.05801,5e-05,8.18498]
[1778506351268,34.86,80998.38,30.8,0.05789,5e-05,8.17194]
[1778506352149,34.86,80998.38,30.8,0.05789,5e-05,8.17194]
[1778506353182,34.87,80998.69,30.8,0.0579,5e-05,8.17181]
[1778506354658,34.87,80985.65,30.8,0.05729,5e-05,8.10344]
[1778506355207,34.87,80982.33,30.8,0.05716,5e-05,8.08779]
[1778506358872,34.88,80997.59,30.8,0.0579,5e-05,8.17178]
[1778506365204,34.89,81009.15,30.8,0.05849,5e-05,8.23873]
[1778506366092,34.89,81009.23,30.8,0.0585,5e-05,8.23995]
[1778506366186,34.89,81009.23,30.8,0.0585,5e-05,8.23995]
[1778506366509,34.89,81020.35,30.8,0.05904,5e-05,8.30036]
[1778506366615,34.89,81020.35,30.8,0.05904,5e-05,8.30036]
[1778506366788,34.89,81020.35,30.8,0.05904,5e-05,8.30036]
[1778506366877,34.89,81020.35,30.8,0.05904,5e-05,8.30036]
[1778506366909,34.89,81048.9,30.8,0.06042,5e-05,8.45456]
[1778506367293,34.89,81048.9,30.8,0.06042,5e-05,8.45456]
[1778506367506,34.89,81048.9,30.8,0.06042,5e-05,8.45456]
[1778506367527,34.89,81048.9,30.8,0.06042,5e-05,8.45456]
[1778506367819,34.89,81051.19,30.8,0.06054,5e-05,8.46815]
[1778506369014,34.89,81051.19,30.8,0.06054,5e-05,8.46815]
[1778506372172,34.89,81048.03,30.8,0.06041,5e-05,8.45405]
[1778506372765,34.9,81065.87,30.8,0.0613,5e-05,8.55328]
[1778506377792,34.9,81054.31,30.8,0.06077,5e-05,8.494]
[1778506382024,34.91,81049.75,30.8,0.06059,5e-05,8.47308]
[1778506383080,34.91,81034.82,30.8,0.05988,5e-05,8.39416]
[1778506383536,34.91,81034.82,30.8,0.05988,5e-05,8.39416]
[1778506383560,34.91,81034.82,30.8,0.05988,5e-05,8.39416]
[1778506383562,34.91,81034.82,30.8,0.05988,5e-05,8.39416]
[1778506383846,34.92,81023.46,30.8,0.05934,5e-05,8.33403]
[1778506384255,34.92,81023.46,30.8,0.05934,5e-05,8.33403]
[1778506388578,34.92,81026.79,30.8,0.05953,5e-05,8.35454]
[1778506394934,34.93,81020.48,30.8,0.05926,5e-05,8.32492]
[1778506395278,34.93,81020.48,30.8,0.05926,5e-05,8.32492]
[1778506400977,34.93,81023.33,30.8,0.05943,5e-05,8.34404]
[1778506402308,34.94,81023.88,30.8,0.05947,5e-05,8.34761]
[1778506408026,34.94,81025.61,30.8,0.05958,5e-05,8.36047]
[1778506413061,34.95,81022.81,30.8,0.05945,5e-05,8.34479]
[1778506414531,34.95,81022.49,30.8,0.05944,5e-05,8.34369]
[1778506420110,34.95,81028.67,30.8,0.05977,5e-05,8.38049]
[1778506425150,34.96,81020.39,30.8,0.0594,5e-05,8.33843]
[1778506430430,34.96,81009.15,30.8,0.05889,5e-05,8.28211]
[1778506430550,34.96,81009.15,30.8,0.05889,5e-05,8.28211]
[1778506431188,34.97,80987.11,30.8,0.05786,5e-05,8.16532]
[1778506431594,34.97,80987.11,30.8,0.05786,5e-05,8.16532]
[1778506431756,34.97,80987.11,30.8,0.05786,5e-05,8.16532]
[1778506432195,34.97,80984.98,30.8,0.05777,5e-05,8.15492]
[1778506437230,34.97,80993.67,30.8,0.05819,5e-05,8.20291]
[1778506439819,34.97,80992.53,30.8,0.05814,5e-05,8.19751]
[1778506439825,34.97,80992.53,30.8,0.05814,5e-05,8.19751]
[1778506440251,34.97,80988.79,30.8,0.05797,5e-05,8.17797]
[1778506440483,34.97,80988.79,30.8,0.05797,5e-05,8.17797]
[1778506440536,34.97,80988.79,30.8,0.05797,5e-05,8.17797]
[1778506441254,34.97,80988.79,30.8,0.05797,5e-05,8.17797]
[1778506441261,34.97,80963.47,30.8,0.0568,5e-05,8.04498]
[1778506441399,34.97,80963.47,30.8,0.0568,5e-05,8.04498]
[1778506442268,34.98,80962.8,30.8,0.05678,5e-05,8.04255]
[1778506443427,34.98,80962.96,30.8,0.05679,5e-05,8.04449]
[1778506443937,34.98,80962.96,30.8,0.05679,5e-05,8.04449]
[1778506443951,34.98,80962.96,30.8,0.05679,5e-05,8.04449]
[1778506444282,34.98,80967.14,30.8,0.057,5e-05,8.06759]
[1778506447304,34.98,80952.09,30.8,0.05632,5e-05,7.99027]
[1778506452436,34.99,80940.57,30.8,0.05582,5e-05,7.93366]
[1778506452968,34.99,80940.57,30.8,0.05582,5e-05,7.93366]
[1778506453154,34.99,80940.57,30.8,0.05582,5e-05,7.93366]
[1778506453220,34.99,80910.75,30.8,0.05448,4e-05,7.78004]
[1778506453405,34.99,80910.75,30.8,0.05448,4e-05,7.78004]
[1778506458391,35.0,80940.82,30.8,0.05589,5e-05,7.9409]
[1778506460462,35.0,80941.57,30.8,0.05594,5e-05,7.94626]
[1778506465677,35.01,80940.83,30.8,0.05593,5e-05,7.94534]
[1778506469298,35.01,80941.08,30.8,0.05596,5e-05,7.94884]
[1778506471070,35.01,80940.15,30.8,0.05593,5e-05,7.94545]
[1778506475099,35.02,80956.01,30.8,0.05666,5e-05,8.02816]
[1778506480954,35.02,80958.93,30.8,0.05683,5e-05,8.04696]
[1778506482573,35.03,80937.86,30.8,0.05587,5e-05,7.93792]
[1778506483389,35.03,80937.86,30.8,0.05587,5e-05,7.93792]
[1778506484586,35.03,80919.85,30.8,0.05507,5e-05,7.84585]
[1778506487993,35.03,80904.2,30.8,0.0544,4e-05,7.76876]
[1778506493649,35.04,80909.44,30.8,0.05467,4e-05,7.8004]
[1778506497677,35.05,80891.42,30.8,0.05391,4e-05,7.7118]
[1778506500089,35.05,80888.66,30.8,0.05379,4e-05,7.69874]
[1778506504436,35.06,80879.28,30.8,0.05344,4e-05,7.65748]
[1778506508384,35.07,80862.34,30.8,0.05272,4e-05,7.57399]
[1778506509763,35.11,80847.55,30.8,0.05232,4e-05,7.52675]
[1778506514798,35.13,80835.78,30.8,0.05187,4e-05,7.47463]
[1778506518754,35.13,80844.69,30.8,0.05229,4e-05,7.5237]
[1778506519110,35.13,80844.69,30.8,0.05229,4e-05,7.5237]
[1778506519925,35.16,80856.73,30.8,0.05294,4e-05,7.59938]
[1778506520082,35.16,80856.73,30.8,0.05294,4e-05,7.59938]
[1778506522031,35.16,80852.34,30.8,0.05278,4e-05,7.57969]
[1778506524261,35.19,80867.41,30.8,0.05355,4e-05,7.66863]
[1778506525989,35.19,80882.74,30.8,0.05424,4e-05,7.74908]
[1778506528362,35.19,80876.66,30.8,0.05399,4e-05,7.72006]
[1778506531526,35.2,80881.87,30.8,0.05426,4e-05,7.75073]
[1778506532142,35.2,80881.87,30.8,0.05426,4e-05,7.75073]
[1778506533393,35.2,80888.73,30.8,0.05456,4e-05,7.7843]
[1778506533612,35.21,80894.13,30.8,0.05481,4e-05,7.81295]
[1778506538194,35.21,80884.25,30.8,0.05439,4e-05,7.76511]
[1778506538647,35.21,80884.75,30.8,0.05443,4e-05,7.76957]
[1778506538750,35.21,80884.75,30.8,0.05443,4e-05,7.76957]
[1778506538789,35.21,80884.75,30.8,0.05443,4e-05,7.76957]
[1778506542766,35.22,80893.1,30.8,0.05483,4e-05,7.81582]
[1778506545089,35.22,80883.79,30.8,0.05443,4e-05,7.76981]
[1778506545201,35.23,80867.64,30.8,0.05373,4e-05,7.68835]
[1778506550061,35.23,80888.64,30.8,0.05471,4e-05,7.80102]
[1778506550458,35.23,80888.64,30.8,0.05471,4e-05,7.80102]
[1778506556103,35.24,80885.86,30.8,0.05463,4e-05,7.79179]
[1778506558048,35.24,80886.64,30.8,0.05467,4e-05,7.79668]
[1778506559974,35.25,80879.26,30.8,0.05436,4e-05,7.76072]
[1778506560131,35.25,80863.91,30.8,0.05369,4e-05,7.68345]
[1778506560748,35.25,80863.91,30.8,0.05369,4e-05,7.68345]
[1778506561127,35.25,80863.91,30.8,0.05369,4e-05,7.68345]
[1778506565139,35.26,80862.23,30.8,0.05365,4e-05,7.67934]
[1778506570204,35.27,80873.43,30.8,0.0542,4e-05,7.74246]
[1778506573225,35.27,80853.68,30.8,0.05336,4e-05,7.64516]
[1778506574929,35.28,80849.13,30.8,0.05317,4e-05,7.62328]
[1778506578478,35.28,80840.45,30.8,0.05282,4e-05,7.58319]
[1778506579413,35.28,80832.96,30.8,0.05251,4e-05,7.54676]
[1778506580552,35.29,80824.23,30.8,0.05215,4e-05,7.5043]
[1778506583548,35.29,80838.67,30.8,0.0528,4e-05,7.58074]
[1778506586377,35.3,80834.41,30.8,0.05264,4e-05,7.5618]
[1778506589553,35.33,80843.33,30.8,0.05317,4e-05,7.62273]
[1778506593892,35.33,80836.76,30.8,0.0529,4e-05,7.59084]
[1778506594644,35.36,80835.22,30.8,0.05295,4e-05,7.59636]
[1778506599505,35.37,80827.98,30.8,0.05268,4e-05,7.565]
[1778506601353,35.37,80840.16,30.8,0.05323,4e-05,7.6287]
[1778506601962,35.37,80836.1,30.8,0.05307,4e-05,7.6094]
[1778506602751,35.37,80836.5,30.8,0.05309,4e-05,7.6126]
[1778506603801,35.38,80833.44,30.8,0.05297,4e-05,7.59838]
[1778506604450,35.38,80847.9,30.8,0.05361,4e-05,7.67251]
[1778506608727,35.39,80842.74,30.8,0.05343,4e-05,7.65078]
[1778506613449,35.39,80838.46,30.8,0.05328,4e-05,7.63382]
[1778506613601,35.4,80837.6,30.8,0.05325,4e-05,7.63063]
[1778506613773,35.4,80837.6,30.8,0.05325,4e-05,7.63063]
[1778506614520,35.4,80823.63,30.8,0.05266,4e-05,7.56158]
[1778506618299,35.4,80819.39,30.8,0.0525,4e-05,7.54288]
[1778506618475,35.4,80819.39,30.8,0.0525,4e-05,7.54288]
[1778506618546,35.41,80798.46,30.8,0.05163,4e-05,7.44135]
[1778506618688,35.41,80798.46,30.8,0.05163,4e-05,7.44135]
[1778506619201,35.41,80798.46,30.8,0.05163,4e-05,7.44135]
[1778506620032,35.41,80788.88,30.8,0.05122,4e-05,7.39393]
[1778506621371,35.41,80787.63,30.8,0.05117,4e-05,7.38865]
[1778506621858,35.41,80790.48,30.8,0.05131,4e-05,7.40451]
[1778506624958,35.41,80774.61,30.8,0.05066,4e-05,7.32821]
[1778506626018,35.42,80781.83,30.8,0.05097,4e-05,7.36474]
[1778506627044,35.42,80794.86,30.8,0.05153,4e-05,7.43005]
[1778506628826,35.42,80787.62,30.8,0.05124,4e-05,7.39597]
[1778506629301,35.42,80787.62,30.8,0.05124,4e-05,7.39597]
[1778506630573,35.42,80788.35,30.8,0.05128,4e-05,7.40137]
[1778506630991,35.43,80758.41,30.8,0.05004,4e-05,7.25521]
[1778506631969,35.43,80758.41,30.8,0.05004,4e-05,7.25521]
[1778506634766,35.43,80775.66,30.8,0.05079,4e-05,7.34293]
[1778506635934,35.43,80769.66,30.8,0.05054,4e-05,7.31443]
[1778506638784,35.44,80785.04,30.8,0.05121,4e-05,7.39292]
[1778506638968,35.44,80785.04,30.8,0.05121,4e-05,7.39292]
[1778506639110,35.44,80787.16,30.8,0.05131,4e-05,7.40428]
[1778506640174,35.44,80787.16,30.8,0.05131,4e-05,7.40428]
[1778506640565,35.44,80787.16,30.8,0.05131,4e-05,7.40428]
[1778506640625,35.44,80792.67,30.8,0.05156,4e-05,7.43302]
[1778506641135,35.45,80812.39,30.8,0.05241,4e-05,7.53252]
[1778506643061,35.45,80819.24,30.8,0.05272,4e-05,7.56806]
[1778506643767,35.45,80821.66,30.8,0.05283,4e-05,7.58141]
[1778506645167,35.45,80829.22,30.8,0.05317,4e-05,7.62057]
[1778506645368,35.45,80829.22,30.8,0.05317,4e-05,7.62057]
[1778506646589,35.47,80833.92,30.8,0.05349,4e-05,7.65689]
[1778506649490,35.48,80843.59,30.8,0.05393,4e-05,7.70784]
[1778506650785,35.48,80827.17,30.8,0.05324,4e-05,7.62812]
[1778506654109,35.49,80836.67,30.8,0.05365,4e-05,7.67465]
[1778506654944,35.49,80832.95,30.8,0.0535,4e-05,7.65695]
[1778506656658,35.49,80820.62,30.8,0.05298,4e-05,7.59713]
[1778506656687,35.49,80820.62,30.8,0.05298,4e-05,7.59713]
[1778506656734,35.49,80820.62,30.8,0.05298,4e-05,7.59713]
[1778506656755,35.49,80820.62,30.8,0.05298,4e-05,7.59713]
[1778506656845,35.49,80820.62,30.8,0.05298,4e-05,7.59713]
[1778506656879,35.49,80820.62,30.8,0.05298,4e-05,7.59713]
[1778506657467,35.49,80820.62,30.8,0.05298,4e-05,7.59713]
[1778506657556,35.49,80820.62,30.8,0.05298,4e-05,7.59713]
[1778506657592,35.5,80805.43,30.8,0.05234,4e-05,7.52306]
[1778506658554,35.5,80789.94,30.8,0.05169,4e-05,7.44692]
[1778506660431,35.5,80793.13,30.8,0.05182,4e-05,7.46272]
[1778506664807,35.5,80793.01,30.8,0.05185,4e-05,7.46594]
[1778506665393,35.5,80793.01,30.8,0.05185,4e-05,7.46594]
[1778506665894,35.51,80767.65,30.8,0.0508,4e-05,7.3424]
[1778506667720,35.51,80769.37,30.8,0.05088,4e-05,7.3518]
[1778506667775,35.51,80769.37,30.8,0.05088,4e-05,7.3518]
[1778506668039,35.51,80769.37,30.8,0.05088,4e-05,7.3518]
[1778506668160,35.51,80769.37,30.8,0.05088,4e-05,7.3518]
[1778506668546,35.51,80769.37,30.8,0.05088,4e-05,7.3518]
[1778506668212,35.51,80758.08,30.8,0.05041,4e-05,7.29743]
[1778506669241,35.51,80758.08,30.8,0.05041,4e-05,7.29743]
[1778506669374,35.51,80744.56,30.8,0.04986,4e-05,7.23202]
[1778506670407,35.51,80744.56,30.8,0.04986,4e-05,7.23202]
[1778506670409,35.51,80740.17,30.8,0.04969,4e-05,7.21183]
[1778506670704,35.51,80740.17,30.8,0.04969,4e-05,7.21183]
[1778506671196,35.51,80740.17,30.8,0.04969,4e-05,7.21183]
[1778506672449,35.51,80743.97,30.8,0.04985,4e-05,7.23144]
[1778506672450,35.52,80761.52,30.8,0.05059,4e-05,7.31808]
[1778506677994,35.53,80739.78,30.8,0.04973,4e-05,7.21697]
[1778506678630,35.53,80739.78,30.8,0.04973,4e-05,7.21697]
[1778506679156,35.53,80741.21,30.8,0.0498,4e-05,7.22506]
[1778506682749,35.53,80740.77,30.8,0.0498,4e-05,7.22468]
[1778506683034,35.53,80741.49,30.8,0.04983,4e-05,7.22876]
[1778506688069,35.54,80757.78,30.8,0.05055,4e-05,7.31348]
[1778506690347,35.54,80759.41,30.8,0.05063,4e-05,7.32244]
[1778506690538,35.54,80759.41,30.8,0.05063,4e-05,7.32244]
[1778506691035,35.54,80771.54,30.8,0.05115,4e-05,7.38291]
[1778506691338,35.54,80771.54,30.8,0.05115,4e-05,7.38291]
[1778506691438,35.55,80786.47,30.8,0.05178,4e-05,7.45744]
[1778506692245,35.55,80786.47,30.8,0.05178,4e-05,7.45744]
[1778506693578,35.55,80797.43,30.8,0.05226,4e-05,7.51318]
[1778506699606,35.56,80797.02,30.8,0.05231,4e-05,7.51864]
[1778506707205,35.58,80803.87,30.8,0.05269,4e-05,7.56239]
[1778506709795,35.58,80806.95,30.8,0.05285,4e-05,7.58127]
[1778506711871,35.59,80816.6,30.8,0.05327,4e-05,7.62828]
[1778506714649,35.59,80822.9,30.8,0.05356,4e-05,7.66198]
[1778506714883,35.59,80823.57,30.8,0.0536,4e-05,7.66636]
[1778506718601,35.6,80839.75,30.8,0.05433,4e-05,7.75085]
[1778506723293,35.61,80838.37,30.8,0.05431,4e-05,7.74811]
[1778506724794,35.61,80832.44,30.8,0.05406,4e-05,7.7199]
[1778506730378,35.62,80825.79,30.8,0.05382,4e-05,7.69205]
[1778506734216,35.62,80813.3,30.8,0.0533,4e-05,7.6322]
[1778506734639,35.62,80813.3,30.8,0.0533,4e-05,7.6322]
[1778506734407,35.63,80813.4,30.8,0.05332,4e-05,7.63376]
[1778506735016,35.63,80813.4,30.8,0.05332,4e-05,7.63376]
[1778506740449,35.63,80803.57,30.8,0.05292,4e-05,7.58739]
[1778506745484,35.64,80804.49,30.8,0.05298,4e-05,7.59447]
[1778506747047,35.64,80804.82,30.8,0.053,4e-05,7.59661]
[1778506752533,35.64,80801.65,30.8,0.05289,4e-05,7.58429]
[1778506757569,35.65,80803.37,30.8,0.05299,4e-05,7.59527]
[1778506762604,35.65,80805.33,30.8,0.05309,4e-05,7.60737]
[1778506764075,35.65,80805.94,30.8,0.05312,4e-05,7.61085]
[1778506768896,35.66,80801.66,30.8,0.05296,4e-05,7.59172]
[1778506768910,35.66,80801.66,30.8,0.05296,4e-05,7.59172]
[1778506774688,35.66,80786.88,30.8,0.05233,4e-05,7.518]
[1778506779723,35.67,80795.3,30.8,0.05271,4e-05,7.56262]
[1778506781175,35.67,80795.3,30.8,0.05271,4e-05,7.56262]
[1778506786772,35.67,80811.08,30.8,0.05342,4e-05,7.64474]
[1778506788092,35.67,80811.08,30.8,0.05342,4e-05,7.64474]
[1778506790016,35.67,80816.8,30.8,0.05368,4e-05,7.67413]
[1778506791178,35.67,80821.33,30.8,0.05388,4e-05,7.6972]
[1778506791481,35.67,80821.33,30.8,0.05388,4e-05,7.6972]
[1778506791736,35.67,80821.33,30.8,0.05388,4e-05,7.6972]
[1778506791837,35.67,80822.19,30.8,0.05392,4e-05,7.70179]
[1778506791844,35.68,80831.91,30.8,0.05435,4e-05,7.75104]
[1778506796845,35.68,80837.2,30.8,0.05461,4e-05,7.78159]
[1778506801768,35.69,80838.16,30.8,0.05468,4e-05,7.78944]
[1778506801787,35.69,80838.16,30.8,0.05468,4e-05,7.78944]
[1778506801797,35.69,80838.16,30.8,0.05468,4e-05,7.78944]
[1778506801879,35.69,80830.35,30.8,0.05434,4e-05,7.75069]
[1778506803199,35.69,80830.35,30.8,0.05434,4e-05,7.75069]
[1778506803227,35.69,80830.35,30.8,0.05434,4e-05,7.75069]
[1778506803284,35.69,80830.55,30.8,0.05436,4e-05,7.75188]
[1778506804193,35.69,80830.55,30.8,0.05436,4e-05,7.75188]
[1778506804215,35.69,80830.55,30.8,0.05436,4e-05,7.75188]
[1778506806249,35.69,80839.88,30.8,0.05478,4e-05,7.80063]
[1778506806299,35.69,80839.6,30.8,0.05477,4e-05,7.79994]
[1778506810364,35.69,80839.51,30.8,0.05477,4e-05,7.79982]
[1778506810370,35.69,80837.76,30.8,0.0547,4e-05,7.79107]
[1778506812857,35.7,80849.95,30.8,0.05525,4e-05,7.85443]
[1778506815276,35.7,80863.33,30.8,0.05586,4e-05,7.92396]
[1778506816257,35.7,80847.35,30.8,0.05515,4e-05,7.84353]
[1778506816792,35.7,80847.35,30.8,0.05515,4e-05,7.84353]
[1778506820982,35.71,80841.15,30.8,0.05491,4e-05,7.81492]
[1778506821182,35.71,80841.15,30.8,0.05491,4e-05,7.81492]
[1778506821264,35.71,80841.15,30.8,0.05491,4e-05,7.81492]
[1778506821635,35.71,80841.15,30.8,0.05491,4e-05,7.81492]
[1778506821659,35.71,80834.78,30.8,0.05463,4e-05,7.78338]
[1778506824426,35.71,80824.34,30.8,0.05418,4e-05,7.73107]
[1778506825168,35.71,80832.89,30.8,0.05455,4e-05,7.77446]
[1778506825253,35.71,80832.89,30.8,0.05455,4e-05,7.77446]
[1778506825834,35.71,80835.03,30.8,0.05465,4e-05,7.78546]
[1778506829681,35.71,80842.37,30.8,0.05498,4e-05,7.82304]
[1778506830902,35.71,80852.41,30.8,0.05542,4e-05,7.87426]
[1778506830931,35.71,80852.41,30.8,0.05542,4e-05,7.87426]
[1778506831085,35.71,80860.47,30.8,0.05576,4e-05,7.91184]
[1778506834569,35.71,80870.93,30.8,0.05624,5e-05,7.96647]
[1778506834739,35.71,80870.93,30.8,0.05624,5e-05,7.96647]
[1778506837926,35.71,80869.04,30.8,0.05617,5e-05,7.95874]
[1778506837951,35.71,80869.04,30.8,0.05617,5e-05,7.95874]
[1778506839905,35.72,80862.71,30.8,0.0559,4e-05,7.92733]
[1778506840403,35.72,80862.71,30.8,0.0559,4e-05,7.92733]
[1778506840485,35.72,80862.71,30.8,0.0559,4e-05,7.92733]
[1778506842582,35.72,80857.98,30.8,0.0557,4e-05,7.90427]
[1778506845338,35.72,80855.45,30.8,0.0556,4e-05,7.89313]
[1778506845431,35.72,80853.78,30.8,0.05553,4e-05,7.88522]
[1778506847199,35.72,80829.9,30.8,0.05447,4e-05,7.76416]
[1778506851227,35.72,80848.5,30.8,0.0553,4e-05,7.85903]
[1778506851958,35.72,80848.5,30.8,0.0553,4e-05,7.85903]
[1778506856900,35.72,80854.07,30.8,0.05555,4e-05,7.8875]
[1778506856907,35.72,80854.07,30.8,0.05555,4e-05,7.8875]
[1778506857412,35.72,80854.07,30.8,0.05555,4e-05,7.8875]
[1778506858430,35.72,80854.89,30.8,0.05559,4e-05,7.89169]
[1778506859807,35.72,80853.84,30.8,0.05554,4e-05,7.88634]
[1778506861049,35.72,80853.4,30.8,0.05552,4e-05,7.88412]
[1778506862647,35.72,80855.5,30.8,0.05561,4e-05,7.89484]
[1778506863867,35.72,80866.43,30.8,0.0561,4e-05,7.95065]
[1778506864318,35.72,80866.97,30.8,0.05613,4e-05,7.95332]
[1778506866006,35.72,80869.13,30.8,0.05623,5e-05,7.9649]
[1778506870345,35.73,80886.7,30.8,0.05704,5e-05,8.05685]
[1778506871974,35.73,80891.73,30.8,0.05727,5e-05,8.0835]
[1778506878416,35.73,80896.81,30.8,0.05752,5e-05,8.11162]
[1778506883451,35.73,80894.72,30.8,0.05744,5e-05,8.10206]
[1778506888486,35.74,80893.5,30.8,0.05739,5e-05,8.09702]
[1778506889938,35.74,80897.16,30.8,0.05756,5e-05,8.11624]
[1778506896542,35.74,80901.69,30.8,0.05776,5e-05,8.13745]
[1778506901577,35.74,80903.92,30.8,0.05787,5e-05,8.14987]
[1778506902584,35.74,80918.2,30.8,0.05853,5e-05,8.22445]
[1778506907619,35.74,80928.53,30.8,0.05901,5e-05,8.27868]
[1778506910041,35.74,80931.69,30.8,0.05916,5e-05,8.29522]
[1778506915845,35.74,80933.97,30.8,0.05927,5e-05,8.30692]
[1778506917388,35.74,80937.38,30.8,0.05942,5e-05,8.32471]
[1778506919703,35.74,80957.84,30.8,0.06039,5e-05,8.43245]
[1778506921518,35.74,80962.61,30.8,0.06061,5e-05,8.45757]
[1778506921717,35.74,80964.43,30.8,0.0607,5e-05,8.46696]
[1778506922221,35.74,80964.43,30.8,0.0607,5e-05,8.46696]
[1778506924321,35.74,80971.42,30.8,0.06104,5e-05,8.50452]
[1778506924541,35.74,80971.42,30.8,0.06104,5e-05,8.50452]
[1778506924739,35.74,80987.34,30.8,0.0618,5e-05,8.58972]
[1778506925696,35.74,80987.34,30.8,0.0618,5e-05,8.58972]
[1778506927513,35.74,80995.09,30.8,0.06218,5e-05,8.63141]
[1778506932795,35.74,81000.11,30.8,0.06242,5e-05,8.65767]
[1778506934810,35.74,81028.61,30.8,0.06382,5e-05,8.81174]
[1778506935329,35.74,81028.61,30.8,0.06382,5e-05,8.81174]
[1778506935686,35.74,81028.61,30.8,0.06382,5e-05,8.81174]
[1778506935756,35.74,81028.61,30.8,0.06382,5e-05,8.81174]
[1778506935761,35.74,81028.61,30.8,0.06382,5e-05,8.81174]
[1778506935892,35.74,81043.07,30.8,0.06454,5e-05,8.89042]
[1778506936043,35.74,81043.07,30.8,0.06454,5e-05,8.89042]
[1778506936052,35.74,81043.07,30.8,0.06454,5e-05,8.89042]
[1778506936887,35.74,81068.46,30.8,0.06582,5e-05,9.02941]
[1778506937013,35.74,81068.46,30.8,0.06582,5e-05,9.02941]
[1778506937885,35.74,81068.46,30.8,0.06582,5e-05,9.02941]
[1778506937960,35.73,81070.92,30.8,0.06593,5e-05,9.04177]
[1778506938251,35.73,81070.92,30.8,0.06593,5e-05,9.04177]
[1778506938901,35.73,81082.53,30.8,0.06652,5e-05,9.1058]
[1778506940072,35.73,81081.0,30.8,0.06644,5e-05,9.09732]
[1778506941871,35.73,81071.78,30.8,0.06597,5e-05,9.04585]
[1778506942930,35.73,81093.24,30.8,0.06706,5e-05,9.16436]
[1778506943941,35.73,81114.85,30.8,0.06818,5e-05,9.28492]
[1778506944099,35.73,81114.85,30.8,0.06818,5e-05,9.28492]
[1778506945009,35.73,81114.85,30.8,0.06818,5e-05,9.28456]
[1778506945257,35.73,81114.85,30.8,0.06818,5e-05,9.28456]
[1778506945692,35.73,81144.83,30.8,0.06975,5e-05,9.45271]
[1778506946005,35.73,81144.83,30.8,0.06975,5e-05,9.45271]
[1778506946209,35.73,81144.83,30.8,0.06975,5e-05,9.45271]
[1778506946450,35.73,81144.83,30.8,0.06975,5e-05,9.45271]
[1778506946810,35.73,81157.18,30.8,0.0704,5e-05,9.52187]
[1778506947194,35.73,81157.18,30.8,0.0704,5e-05,9.52187]
[1778506947893,35.73,81182.01,30.8,0.07174,5e-05,9.66294]
[1778506948119,35.73,81182.01,30.8,0.07174,5e-05,9.66294]
[1778506948279,35.73,81182.01,30.8,0.07174,5e-05,9.66294]
[1778506948335,35.73,81209.79,30.8,0.07325,6e-05,9.82192]
[1778506949477,35.73,81209.79,30.8,0.07325,6e-05,9.82192]
[1778506951836,35.73,81205.23,30.8,0.07298,5e-05,9.79388]
[1778506951908,35.72,81205.27,30.8,0.07295,5e-05,9.78937]
[1778506952551,35.72,81205.27,30.8,0.07295,5e-05,9.78937]
[1778506952630,35.72,81205.27,30.8,0.07295,5e-05,9.78937]
[1778506954531,35.72,81184.15,30.8,0.07179,5e-05,9.66808]
[1778506955037,35.72,81162.24,30.8,0.07061,5e-05,9.54278]
[1778506956577,35.72,81152.59,30.8,0.07009,5e-05,9.48804]
[1778506957064,35.72,81144.75,30.8,0.06968,5e-05,9.44367]
[1778506958575,35.72,81151.38,30.8,0.07003,5e-05,9.48096]
[1778506958576,35.72,81151.38,30.8,0.07003,5e-05,9.48096]
[1778506959074,35.72,81155.56,30.8,0.07025,5e-05,9.50429]
[1778506962817,35.72,81157.76,30.8,0.07037,5e-05,9.51719]
[1778506962876,35.72,81157.76,30.8,0.07037,5e-05,9.51719]
[1778506962936,35.72,81157.76,30.8,0.07037,5e-05,9.51719]
[1778506963120,35.72,81157.76,30.8,0.07037,5e-05,9.51719]
[1778506963242,35.72,81157.76,30.8,0.07037,5e-05,9.51732]
[1778506963920,35.72,81157.76,30.8,0.07037,5e-05,9.51732]
[1778506964019,35.72,81157.76,30.8,0.07037,5e-05,9.51732]
[1778506964113,35.72,81187.59,30.8,0.07198,5e-05,9.68746]
[1778506965139,35.72,81187.43,30.8,0.07197,5e-05,9.68641]
[1778506966052,35.72,81187.43,30.8,0.07197,5e-05,9.68641]
[1778506966482,35.72,81187.43,30.8,0.07197,5e-05,9.68627]
[1778506967308,35.72,81185.02,30.8,0.07184,5e-05,9.67236]
[1778506969495,35.72,81172.69,30.8,0.07117,5e-05,9.60181]
[1778506969516,35.72,81156.0,30.8,0.07027,5e-05,9.50688]
[1778506970455,35.72,81156.0,30.8,0.07027,5e-05,9.50688]
[1778506975662,35.72,81151.29,30.8,0.07003,5e-05,9.48109]
[1778506980408,35.73,81133.61,30.8,0.06911,5e-05,9.38256]
[1778506981235,35.73,81132.88,30.8,0.06907,5e-05,9.37879]
[1778506981253,35.73,81132.88,30.8,0.06907,5e-05,9.37879]
[1778506981312,35.73,81130.25,30.8,0.06893,5e-05,9.36434]
[1778506983419,35.73,81127.55,30.8,0.06879,5e-05,9.34887]
[1778506983482,35.73,81127.55,30.8,0.06879,5e-05,9.34887]
[1778506983916,35.73,81118.39,30.8,0.06831,5e-05,9.29741]
[1778506984268,35.73,81101.7,30.8,0.06744,5e-05,9.20413]
[1778506989707,35.72,81110.84,30.8,0.0679,5e-05,9.25345]
[1778506995348,35.72,81112.46,30.8,0.06796,5e-05,9.25953]
[1778507000387,35.71,81116.78,30.8,0.06816,5e-05,9.2814]
[1778507005930,35.71,81126.31,30.8,0.06864,5e-05,9.33295]
[1778507006117,35.71,81126.31,30.8,0.06864,5e-05,9.33295]
[1778507006433,35.71,81149.45,30.8,0.06985,5e-05,9.46236]
[1778507007979,35.71,81149.45,30.8,0.06985,5e-05,9.46236]
[1778507008032,35.71,81160.33,30.8,0.07042,5e-05,9.52267]
[1778507009931,35.71,81160.44,30.8,0.07042,5e-05,9.52329]
[1778507010008,35.71,81161.64,30.8,0.07048,5e-05,9.52945]
[1778507014146,35.71,81172.5,30.8,0.07104,5e-05,9.58762]
[1778507014149,35.71,81172.5,30.8,0.07104,5e-05,9.58762]
[1778507014489,35.71,81170.85,30.8,0.07095,5e-05,9.5783]
[1778507015821,35.71,81170.85,30.8,0.07095,5e-05,9.5783]
[1778507016215,35.71,81172.39,30.8,0.07103,5e-05,9.58616]
[1778507016684,35.71,81170.73,30.8,0.07094,5e-05,9.57676]
[1778507019876,35.71,81153.46,30.8,0.07002,5e-05,9.47892]
[1778507020204,35.71,81153.46,30.8,0.07002,5e-05,9.47892]
[1778507020349,35.71,81153.46,30.8,0.07002,5e-05,9.47892]
[1778507020531,35.71,81147.94,30.8,0.06972,5e-05,9.44767]
[1778507021504,35.71,81147.94,30.8,0.06972,5e-05,9.44767]
[1778507023086,35.71,81147.0,30.8,0.06967,5e-05,9.44179]
[1778507024113,35.7,81146.71,30.8,0.06965,5e-05,9.43991]
[1778507025711,35.7,81136.4,30.8,0.0691,5e-05,9.38146]
[1778507030541,35.7,81127.88,30.8,0.06865,5e-05,9.33274]
[1778507035641,35.7,81124.04,30.8,0.06844,5e-05,9.31082]
[1778507039975,35.7,81125.0,30.8,0.06849,5e-05,9.31614]
[1778507040076,35.7,81123.26,30.8,0.0684,5e-05,9.30634]
[1778507045077,35.7,81121.5,30.8,0.06829,5e-05,9.29443]
[1778507045160,35.7,81130.38,30.8,0.06875,5e-05,9.34382]
[1778507047688,35.7,81126.88,30.8,0.06857,5e-05,9.32403]
[1778507051971,35.7,81124.76,30.8,0.06845,5e-05,9.31204]
[1778507054367,35.7,81117.3,30.8,0.06806,5e-05,9.27024]
[1778507055049,35.7,81117.3,30.8,0.06806,5e-05,9.27024]
[1778507055150,35.7,81113.63,30.8,0.06787,5e-05,9.24976]
[1778507059189,35.7,81108.85,30.8,0.06761,5e-05,9.22192]
[1778507064844,35.69,81093.39,30.8,0.06679,5e-05,9.13368]
[1778507067257,35.69,81097.99,30.8,0.06703,5e-05,9.15878]
[1778507067263,35.69,81097.99,30.8,0.06703,5e-05,9.15878]
[1778507067681,35.69,81097.99,30.8,0.06703,5e-05,9.15878]
[1778507072900,35.69,81090.52,30.8,0.06661,5e-05,9.11218]
[1778507076200,35.69,81071.88,30.8,0.06565,5e-05,9.00855]
[1778507077984,35.69,81066.29,30.8,0.06536,5e-05,8.97771]
[1778507083230,35.69,81071.66,30.8,0.06564,5e-05,9.00713]
[1778507083498,35.69,81064.01,30.8,0.06525,5e-05,8.96496]
[1778507086012,35.69,81049.37,30.8,0.06451,5e-05,8.88483]
[1778507087801,35.69,81049.5,30.8,0.06452,5e-05,8.88583]
[1778507093042,35.69,81051.93,30.8,0.06465,5e-05,8.90005]
[1778507098077,35.69,81056.8,30.8,0.0649,5e-05,8.92725]
[1778507103021,35.69,81054.77,30.8,0.0648,5e-05,8.91666]
[1778507103157,35.69,81054.77,30.8,0.0648,5e-05,8.91666]
[1778507104257,35.69,81077.31,30.8,0.06595,5e-05,9.04092]
[1778507110163,35.69,81074.03,30.8,0.06578,5e-05,9.02249]
[1778507115198,35.69,81078.25,30.8,0.06599,5e-05,9.04547]
[1778507120233,35.69,81068.99,30.8,0.06552,5e-05,8.99421]
[1778507121059,35.69,81068.99,30.8,0.06552,5e-05,8.99421]
[1778507126275,35.69,81072.03,30.8,0.06567,5e-05,9.01086]
[1778507127215,35.69,81072.03,30.8,0.06567,5e-05,9.01086]
[1778507127283,35.69,81055.24,30.8,0.06482,5e-05,8.91852]
[1778507128289,35.69,81041.07,30.8,0.06411,5e-05,8.84114]
[1778507133548,35.69,81039.75,30.8,0.06403,5e-05,8.83121]
[1778507134853,35.69,81040.42,30.8,0.06407,5e-05,8.83538]
[1778507135660,35.69,81044.25,30.8,0.06426,5e-05,8.8565]
[1778507138186,35.69,81061.95,30.8,0.06515,5e-05,8.9536]
[1778507145187,35.69,81070.71,30.8,0.0656,5e-05,9.00231]
[1778507145908,35.69,81073.43,30.8,0.06574,5e-05,9.01728]
[1778507150256,35.69,81081.62,30.8,0.06615,5e-05,9.06222]
[1778507154350,35.69,81067.64,30.8,0.06544,5e-05,8.98481]
[1778507155942,35.69,81058.26,30.8,0.06497,5e-05,8.93329]
[1778507156915,35.69,81048.39,30.8,0.06447,5e-05,8.8795]
[1778507156935,35.69,81039.31,30.8,0.06402,5e-05,8.83018]
[1778507158841,35.69,81034.05,30.8,0.06376,5e-05,8.80153]
[1778507158915,35.69,81034.25,30.8,0.06377,5e-05,8.80209]
[1778507161387,35.69,81037.4,30.8,0.06393,5e-05,8.81979]
[1778507161881,35.69,81037.4,30.8,0.06393,5e-05,8.81979]
[1778507161949,35.69,81033.93,30.8,0.06376,5e-05,8.8009]
[1778507162541,35.69,81033.93,30.8,0.06376,5e-05,8.8009]
[1778507163401,35.69,81025.82,30.8,0.06335,5e-05,8.75657]
[1778507168608,35.69,81027.44,30.8,0.06342,5e-05,8.7642]
[1778507173285,35.69,81025.15,30.8,0.0633,5e-05,8.75113]
[1778507178852,35.69,81025.85,30.8,0.06333,5e-05,8.75383]
[1778507185092,35.69,81022.44,30.8,0.06315,5e-05,8.73405]
[1778507186234,35.69,81018.96,30.8,0.06297,5e-05,8.71482]
[1778507186932,35.69,81012.47,30.8,0.06265,5e-05,8.67958]
[1778507189717,35.69,81007.25,30.8,0.06239,5e-05,8.65125]
[1778507193404,35.69,81015.82,30.8,0.06278,5e-05,8.69336]
[1778507193428,35.69,81015.82,30.8,0.06278,5e-05,8.69336]
[1778507195731,35.68,81013.75,30.8,0.06268,5e-05,8.68194]
[1778507197206,35.68,81011.53,30.8,0.06257,5e-05,8.66984]
[1778507198426,35.68,81011.55,30.8,0.06257,5e-05,8.66979]
[1778507202445,35.68,81003.67,30.8,0.06218,5e-05,8.62709]
[1778507202500,35.68,81003.67,30.8,0.06218,5e-05,8.62709]
[1778507202535,35.68,81003.67,30.8,0.06218,5e-05,8.62709]
[1778507208134,35.68,81015.24,30.8,0.06275,5e-05,8.68906]
[1778507210820,35.68,81009.88,30.8,0.06248,5e-05,8.65976]
[1778507212845,35.68,81008.45,30.8,0.06241,5e-05,8.65188]
[1778507212855,35.68,81008.45,30.8,0.06241,5e-05,8.65188]
[1778507212862,35.68,81008.45,30.8,0.06241,5e-05,8.65188]
[1778507217955,35.68,81014.13,30.8,0.06268,5e-05,8.68188]
[1778507222992,35.68,81024.67,30.8,0.06319,5e-05,8.73841]
[1778507228027,35.68,81015.38,30.8,0.06273,5e-05,8.68706]
[1778507233062,35.68,81021.52,30.8,0.06302,5e-05,8.71944]
[1778507238097,35.68,81023.11,30.8,0.06309,5e-05,8.72718]
[1778507243132,35.67,81024.88,30.8,0.06317,5e-05,8.73573]
[1778507245147,35.67,81008.84,30.8,0.06238,5e-05,8.64867]
[1778507245452,35.67,81008.84,30.8,0.06238,5e-05,8.64867]
[1778507251188,35.67,81015.24,30.8,0.06266,5e-05,8.67871]
[1778507256462,35.67,81011.4,30.8,0.06247,5e-05,8.65748]
[1778507259688,35.67,81023.63,30.8,0.06306,5e-05,8.72325]
[1778507259925,35.67,81023.63,30.8,0.06306,5e-05,8.72325]
[1778507259990,35.67,81023.63,30.8,0.06306,5e-05,8.72325]
[1778507260252,35.67,81034.65,30.8,0.06361,5e-05,8.78289]
[1778507261260,35.67,81034.65,30.8,0.06361,5e-05,8.78289]
[1778507261271,35.67,81031.56,30.8,0.06346,5e-05,8.76638]
[1778507266294,35.67,81029.11,30.8,0.06332,5e-05,8.75187]
[1778507271329,35.67,81035.04,30.8,0.06361,5e-05,8.7829]
[1778507274459,35.67,81033.42,30.8,0.06352,5e-05,8.77356]
[1778507279843,35.66,81030.72,30.8,0.06337,5e-05,8.75745]
[1778507281399,35.66,81014.79,30.8,0.06259,5e-05,8.6708]
[1778507281880,35.66,81014.79,30.8,0.06259,5e-05,8.6708]
[1778507282122,35.66,81014.79,30.8,0.06259,5e-05,8.6708]
[1778507282751,35.66,81010.42,30.8,0.06237,5e-05,8.64713]
[1778507282881,35.66,81010.42,30.8,0.06237,5e-05,8.64713]
[1778507283445,35.66,81010.42,30.8,0.06237,5e-05,8.64713]
[1778507284453,35.66,81004.41,30.8,0.06208,5e-05,8.61471]
[1778507287076,35.66,81002.1,30.8,0.06197,5e-05,8.60234]
[1778507287191,35.66,81002.1,30.8,0.06197,5e-05,8.60234]
[1778507287441,35.66,80985.39,30.8,0.06116,5e-05,8.51279]
[1778507287880,35.66,80985.39,30.8,0.06116,5e-05,8.51279]
[1778507287997,35.66,80985.39,30.8,0.06116,5e-05,8.51279]
[1778507288448,35.66,80971.06,30.8,0.06047,5e-05,8.43657]
[1778507288674,35.66,80971.06,30.8,0.06047,5e-05,8.43657]
[1778507288710,35.66,80971.06,30.8,0.06047,5e-05,8.43657]
[1778507289455,35.66,80966.15,30.8,0.06024,5e-05,8.41027]
[1778507292578,35.66,80963.68,30.8,0.06011,5e-05,8.39667]
[1778507295250,35.66,80951.16,30.8,0.05952,5e-05,8.33023]
[1778507301094,35.66,80942.7,30.8,0.05912,5e-05,8.28574]
[1778507306574,35.66,80930.29,30.8,0.05854,5e-05,8.22089]
[1778507311610,35.66,80934.39,30.8,0.05872,5e-05,8.23929]
[1778507314649,35.66,80946.09,30.8,0.05927,5e-05,8.3009]
[1778507318860,35.66,80952.94,30.8,0.05959,5e-05,8.33681]
[1778507318960,35.66,80955.96,30.8,0.05973,5e-05,8.3526]
[1778507320676,35.66,80970.13,30.8,0.0604,5e-05,8.42803]
[1778507325722,35.66,80982.91,30.8,0.06103,5e-05,8.49729]
[1778507330763,35.67,80987.68,30.8,0.06127,5e-05,8.52368]
[1778507333315,35.67,80990.15,30.8,0.06139,5e-05,8.53705]
[1778507338819,35.67,80993.83,30.8,0.06157,5e-05,8.55738]
[1778507343854,35.67,80999.96,30.8,0.06187,5e-05,8.5906]
[1778507347640,35.67,80997.72,30.8,0.06176,5e-05,8.57863]
[1778507350550,35.67,80995.9,30.8,0.06167,5e-05,8.56892]
[1778507356780,35.67,80995.22,30.8,0.06164,5e-05,8.56568]
[1778507358135,35.67,80993.25,30.8,0.06155,5e-05,8.55517]
[1778507360009,35.67,80980.91,30.8,0.06096,5e-05,8.48925]
[1778507360072,35.67,80978.29,30.8,0.06083,5e-05,8.47554]
[1778507366012,35.67,80984.61,30.8,0.06112,5e-05,8.50716]
[1778507371047,35.66,80983.43,30.8,0.06102,5e-05,8.4955]
[1778507376082,35.66,80983.9,30.8,0.06103,5e-05,8.4963]
[1778507381118,35.66,80984.2,30.8,0.06103,5e-05,8.49621]
[1778507386153,35.65,80997.34,30.8,0.06164,5e-05,8.5647]
[1778507386757,35.65,80997.34,30.8,0.06164,5e-05,8.5647]
[1778507387160,35.65,80999.42,30.8,0.06175,5e-05,8.57592]
[1778507392195,35.65,80999.56,30.8,0.06175,5e-05,8.57685]
[1778507392927,35.65,80999.56,30.8,0.06175,5e-05,8.57685]
[1778507393202,35.65,81000.31,30.8,0.06179,5e-05,8.58091]
[1778507397389,35.65,80999.31,30.8,0.06173,5e-05,8.5741]
[1778507398641,35.65,80998.6,30.8,0.06169,5e-05,8.56935]
[1778507400556,35.65,80998.12,30.8,0.06166,5e-05,8.5663]
[1778507400654,35.65,80999.85,30.8,0.06174,5e-05,8.57513]
[1778507400746,35.65,80999.85,30.8,0.06174,5e-05,8.57513]
[1778507401601,35.65,81012.6,30.8,0.06236,5e-05,8.64377]
[1778507402978,35.65,81010.09,30.8,0.06224,5e-05,8.63016]
[1778507403212,35.65,81010.09,30.8,0.06224,5e-05,8.63016]
[1778507404031,35.65,80999.3,30.8,0.06171,5e-05,8.57207]
[1778507405199,35.65,80995.61,30.8,0.06153,5e-05,8.55231]
[1778507405272,35.65,80995.61,30.8,0.06153,5e-05,8.55231]
[1778507405287,35.65,81001.18,30.8,0.0618,5e-05,8.58226]
[1778507407329,35.65,81006.92,30.8,0.06208,5e-05,8.61264]
[1778507407333,35.65,81006.92,30.8,0.06208,5e-05,8.61264]
[1778507407539,35.65,81012.23,30.8,0.06233,5e-05,8.64071]
[1778507408071,35.65,81012.23,30.8,0.06233,5e-05,8.64071]
[1778507412984,35.65,81026.16,30.8,0.06301,5e-05,8.71543]
[1778507418378,35.64,81027.01,30.8,0.06304,5e-05,8.71878]
[1778507423413,35.64,81024.85,30.8,0.06292,5e-05,8.70615]
[1778507423639,35.64,81024.85,30.8,0.06292,5e-05,8.70615]
[1778507423938,35.64,81024.85,30.8,0.06292,5e-05,8.70615]
[1778507425986,35.64,81021.3,30.8,0.06275,5e-05,8.68659]
[1778507426500,35.64,81021.3,30.8,0.06275,5e-05,8.68659]
[1778507426747,35.64,81009.26,30.8,0.06216,5e-05,8.62145]
[1778507426978,35.64,81009.26,30.8,0.06216,5e-05,8.62145]
[1778507428228,35.64,81009.65,30.8,0.06217,5e-05,8.6235]
[1778507430102,35.64,81012.25,30.8,0.0623,5e-05,8.6374]
[1778507432016,35.64,80998.52,30.8,0.06161,5e-05,8.55974]
[1778507432478,35.64,80998.05,30.8,0.06158,5e-05,8.55727]
[1778507437551,35.64,80987.36,30.8,0.06105,5e-05,8.49845]
[1778507442294,35.64,80988.01,30.8,0.06107,5e-05,8.5]
[1778507442548,35.63,80986.29,30.8,0.06098,5e-05,8.49046]
[1778507445405,35.64,80987.49,30.8,0.06104,5e-05,8.49719]
[1778507447311,35.64,80985.79,30.8,0.06096,5e-05,8.48841]
[1778507448103,35.64,80986.52,30.8,0.061,5e-05,8.49247]
[1778507448315,35.64,80986.52,30.8,0.061,5e-05,8.49247]
[1778507448327,35.64,80986.52,30.8,0.061,5e-05,8.49247]
[1778507448590,35.64,80978.98,30.8,0.06064,5e-05,8.45241]
[1778507448924,35.64,80978.98,30.8,0.06064,5e-05,8.45241]
[1778507449106,35.64,80978.98,30.8,0.06064,5e-05,8.45241]
[1778507458577,35.63,80973.82,30.8,0.06037,5e-05,8.4229]
[1778507462100,35.63,80972.18,30.8,0.06029,5e-05,8.41336]
[1778507463601,35.63,80941.39,30.8,0.05883,5e-05,8.25065]
[1778507468193,35.63,80955.54,30.8,0.0595,5e-05,8.32545]
[1778507473861,35.63,80950.83,30.8,0.05928,5e-05,8.30031]
[1778507473865,35.63,80950.83,30.8,0.05928,5e-05,8.30031]
[1778507478907,35.63,80949.88,30.8,0.05923,5e-05,8.29518]
[1778507483552,35.63,80951.42,30.8,0.0593,5e-05,8.30342]
[1778507488905,35.63,80963.87,30.8,0.05989,5e-05,8.36865]
[1778507493707,35.63,80983.67,30.8,0.0608,5e-05,8.46925]
[1778507493803,35.63,80983.67,30.8,0.0608,5e-05,8.46925]
[1778507493926,35.63,80983.67,30.8,0.0608,5e-05,8.46925]
[1778507493943,35.63,80996.67,30.8,0.06143,5e-05,8.53876]
[1778507494769,35.63,80996.67,30.8,0.06143,5e-05,8.53876]
[1778507494953,35.63,81005.39,30.8,0.06185,5e-05,8.58569]
[1778507499988,35.62,81012.52,30.8,0.06217,5e-05,8.6216]
[1778507500993,35.62,81012.52,30.8,0.06217,5e-05,8.6216]
[1778507502748,35.62,81020.56,30.8,0.06255,5e-05,8.66343]
[1778507507037,35.62,81005.14,30.8,0.06178,5e-05,8.57804]
[1778507512072,35.61,81010.39,30.8,0.06201,5e-05,8.60401]
[1778507516984,35.61,81007.15,30.8,0.06184,5e-05,8.58458]
[1778507517732,35.61,81007.15,30.8,0.06184,5e-05,8.58458]
[1778507519122,35.61,80978.53,30.8,0.06044,5e-05,8.43011]
[1778507521578,35.61,80971.93,30.8,0.06013,5e-05,8.39473]
[1778507525257,35.61,80988.72,30.8,0.06092,5e-05,8.48303]
[1778507530687,35.6,81000.06,30.8,0.06146,5e-05,8.5427]
[1778507535764,35.6,81003.67,30.8,0.06161,5e-05,8.55933]
[1778507541276,35.59,81017.7,30.8,0.06226,5e-05,8.63176]
[1778507543525,35.59,81033.47,30.8,0.06303,5e-05,8.716]
[1778507544656,35.59,81033.47,30.8,0.06303,5e-05,8.716]
[1778507547232,35.59,81047.85,30.8,0.06372,5e-05,8.79203]
[1778507547320,35.59,81046.92,30.8,0.06367,5e-05,8.78616]
[1778507551315,35.59,81053.11,30.8,0.06397,5e-05,8.81905]
[1778507554059,35.58,81055.95,30.8,0.06408,5e-05,8.82982]
[1778507555454,35.58,81056.45,30.8,0.0641,5e-05,8.83221]
[1778507555458,35.58,81056.56,30.8,0.0641,5e-05,8.83245]
[1778507561418,35.57,81055.61,30.8,0.064,5e-05,8.82213]
[1778507562017,35.57,81055.61,30.8,0.064,5e-05,8.82213]
[1778507567460,35.57,81044.72,30.8,0.06342,5e-05,8.75785]
[1778507568030,35.57,81044.72,30.8,0.06342,5e-05,8.75785]
[1778507569590,35.56,81042.38,30.8,0.06329,5e-05,8.74437]
[1778507572737,35.56,81038.83,30.8,0.0631,5e-05,8.72293]
[1778507574428,35.56,81029.17,30.8,0.06261,5e-05,8.66922]
[1778507575503,35.56,81026.38,30.8,0.06247,5e-05,8.65353]
[1778507575739,35.56,81026.38,30.8,0.06247,5e-05,8.65353]
[1778507582600,35.55,81014.95,30.8,0.06187,5e-05,8.58826]
[1778507590622,35.54,81019.03,30.8,0.06203,5e-05,8.60604]
[1778507595747,35.54,81027.35,30.8,0.06242,5e-05,8.64897]
[1778507596966,35.54,81041.41,30.8,0.06311,5e-05,8.72414]
[1778507597671,35.54,81045.9,30.8,0.06333,5e-05,8.74843]
[1778507600314,35.54,81058.74,30.8,0.06396,5e-05,8.8181]
[1778507603352,35.54,81069.23,30.8,0.06448,5e-05,8.87456]
[1778507606360,35.53,81064.58,30.8,0.06423,5e-05,8.84788]
[1778507608172,35.53,81063.81,30.8,0.06419,5e-05,8.84297]
[1778507609477,35.53,81070.07,30.8,0.0645,5e-05,8.87699]
[1778507612945,35.53,81075.26,30.8,0.06472,5e-05,8.90019]
[1778507615603,35.53,81071.17,30.8,0.06451,5e-05,8.87686]
[1778507617400,35.53,81068.26,30.8,0.06436,5e-05,8.8601]
[1778507618524,35.53,81060.59,30.8,0.06397,5e-05,8.81768]
[1778507618818,35.53,81044.15,30.8,0.06315,5e-05,8.72763]
[1778507619420,35.53,81044.15,30.8,0.06315,5e-05,8.72763]
[1778507619466,35.53,81044.15,30.8,0.06315,5e-05,8.72763]
[1778507619501,35.53,81044.15,30.8,0.06315,5e-05,8.72763]
[1778507621346,35.53,81038.24,30.8,0.06285,5e-05,8.69525]
[1778507621839,35.53,81035.53,30.8,0.06272,5e-05,8.68043]
[1778507621921,35.53,81035.53,30.8,0.06272,5e-05,8.68043]
[1778507623343,35.52,81034.49,30.8,0.06266,5e-05,8.6742]
[1778507623374,35.52,81034.49,30.8,0.06266,5e-05,8.6742]
[1778507623853,35.52,81054.01,30.8,0.06362,5e-05,8.77987]
[1778507624991,35.52,81059.49,30.8,0.06389,5e-05,8.8096]
[1778507627289,35.52,81057.72,30.8,0.0638,5e-05,8.79963]
[1778507627818,35.52,81057.72,30.8,0.0638,5e-05,8.79963]
[1778507627862,35.52,81057.72,30.8,0.0638,5e-05,8.79963]
[1778507627864,35.52,81057.72,30.8,0.0638,5e-05,8.79963]
[1778507627891,35.52,81055.7,30.8,0.0637,5e-05,8.78809]
[1778507628112,35.52,81055.7,30.8,0.0637,5e-05,8.78809]
[1778507628431,35.52,81055.7,30.8,0.0637,5e-05,8.78809]
[1778507628740,35.52,81050.43,30.8,0.06343,5e-05,8.75861]
[1778507631448,35.52,81044.85,30.8,0.06314,5e-05,8.72755]
[1778507634231,35.51,81044.15,30.8,0.06309,5e-05,8.7212]
[1778507639969,35.51,81037.1,30.8,0.06271,5e-05,8.67945]
[1778507641870,35.51,81037.1,30.8,0.06271,5e-05,8.67945]
[1778507641890,35.51,81044.91,30.8,0.06308,5e-05,8.72072]
[1778507643033,35.51,81048.23,30.8,0.06325,5e-05,8.73881]
[1778507643107,35.51,81048.23,30.8,0.06325,5e-05,8.73881]
[1778507649033,35.51,81045.19,30.8,0.06309,5e-05,8.72134]
[1778507650093,35.51,81045.19,30.8,0.06309,5e-05,8.72134]
[1778507650145,35.51,81045.57,30.8,0.0631,5e-05,8.7233]
[1778507655650,35.5,81032.3,30.8,0.06242,5e-05,8.64831]
[1778507661119,35.5,81017.57,30.8,0.06168,5e-05,8.5663]
[1778507666154,35.49,81012.74,30.8,0.06143,5e-05,8.53854]
[1778507671189,35.49,81011.46,30.8,0.06133,5e-05,8.52639]
[1778507674873,35.49,81010.71,30.8,0.06128,5e-05,8.52173]
[1778507679245,35.49,80996.83,30.8,0.0606,5e-05,8.44575]
[1778507684280,35.48,80991.03,30.8,0.06031,5e-05,8.41383]
[1778507689315,35.48,80986.47,30.8,0.06009,5e-05,8.38885]
[1778507691885,35.48,80986.68,30.8,0.0601,5e-05,8.38984]
[1778507696470,35.48,80981.47,30.8,0.05984,5e-05,8.36142]
[1778507696519,35.48,80981.47,30.8,0.05984,5e-05,8.36142]
[1778507697250,35.48,80969.61,30.8,0.05928,5e-05,8.29843]
[1778507697501,35.48,80969.61,30.8,0.05928,5e-05,8.29843]
[1778507697769,35.48,80954.8,30.8,0.05858,5e-05,8.22025]
[1778507699588,35.48,80936.16,30.8,0.05772,5e-05,8.12276]
[1778507705661,35.49,80931.07,30.8,0.0575,5e-05,8.0979]
[1778507707182,35.49,80916.07,30.8,0.05681,5e-05,8.02058]
[1778507707279,35.49,80916.07,30.8,0.05681,5e-05,8.02058]
[1778507707742,35.49,80916.07,30.8,0.05681,5e-05,8.02058]
[1778507707744,35.49,80916.07,30.8,0.05681,5e-05,8.02058]
[1778507707839,35.49,80912.01,30.8,0.05663,5e-05,7.99986]
[1778507709778,35.49,80912.11,30.8,0.05663,5e-05,8.00038]
[1778507709783,35.49,80912.11,30.8,0.05663,5e-05,8.00038]
[1778507709788,35.49,80916.8,30.8,0.05684,5e-05,8.02331]
[1778507714018,35.48,80917.56,30.8,0.05687,5e-05,8.02677]
[1778507714797,35.48,80917.23,30.8,0.05685,5e-05,8.02532]
[1778507714968,35.48,80917.23,30.8,0.05685,5e-05,8.02532]
[1778507718144,35.49,80926.27,30.8,0.05728,5e-05,8.07317]
[1778507723429,35.49,80925.71,30.8,0.05727,5e-05,8.07179]
[1778507728613,35.49,80936.65,30.8,0.05779,5e-05,8.13093]
[1778507733643,35.49,80933.27,30.8,0.05762,5e-05,8.11098]
[1778507738681,35.5,80934.03,30.8,0.05767,5e-05,8.11624]
[1778507743716,35.5,80933.73,30.8,0.05767,5e-05,8.11596]
[1778507748139,35.5,80926.47,30.8,0.05734,5e-05,8.07911]
[1778507753519,35.5,80925.68,30.8,0.05732,5e-05,8.07686]
[1778507758821,35.51,80948.6,30.8,0.0584,5e-05,8.19812]
[1778507760080,35.51,80947.16,30.8,0.05833,5e-05,8.19068]
[1778507765870,35.51,80942.42,30.8,0.05812,5e-05,8.16673]
[1778507770905,35.51,80949.68,30.8,0.05846,5e-05,8.20541]
[1778507775688,35.51,80958.58,30.8,0.05888,5e-05,8.25264]
[1778507775707,35.51,80958.58,30.8,0.05888,5e-05,8.25264]
[1778507776734,35.51,80966.19,30.8,0.05924,5e-05,8.29286]
[1778507781984,35.51,80969.47,30.8,0.05939,5e-05,8.31009]
[1778507786592,35.51,80971.46,30.8,0.05949,5e-05,8.3205]
[1778507790062,35.51,80985.85,30.8,0.06017,5e-05,8.39658]
[1778507796089,35.51,80993.39,30.8,0.06049,5e-05,8.43146]
[1778507800117,35.5,80977.45,30.8,0.05972,5e-05,8.34585]
[1778507801092,35.5,80977.45,30.8,0.05972,5e-05,8.34585]
[1778507806159,35.5,80982.56,30.8,0.05996,5e-05,8.37254]
[1778507811014,35.5,80985.95,30.8,0.06012,5e-05,8.39013]
[1778507812201,35.5,81006.55,30.8,0.0611,5e-05,8.49959]
[1778507817510,35.5,81013.94,30.8,0.06145,5e-05,8.53778]
[1778507823278,35.49,81020.91,30.8,0.06176,5e-05,8.57201]
[1778507828316,35.49,81028.8,30.8,0.06212,5e-05,8.61222]
[1778507833351,35.49,81028.09,30.8,0.06206,5e-05,8.6057]
[1778507838387,35.48,81033.99,30.8,0.06233,5e-05,8.63509]
[1778507843422,35.48,81027.71,30.8,0.062,5e-05,8.59843]
[1778507848457,35.47,81027.98,30.8,0.06199,5e-05,8.59757]
[1778507853493,35.47,81025.82,30.8,0.06184,5e-05,8.57992]
[1778507858528,35.46,81017.36,30.8,0.0614,5e-05,8.53222]
[1778507862820,35.46,81008.84,30.8,0.06098,5e-05,8.48538]
[1778507868256,35.46,81012.03,30.8,0.06112,5e-05,8.50098]
[1778507870312,35.46,81003.66,30.8,0.06071,5e-05,8.45552]
[1778507875647,35.46,81006.25,30.8,0.06082,5e-05,8.46788]
[1778507881694,35.46,81005.97,30.8,0.06081,5e-05,8.46613]
[1778507884716,35.45,81005.86,30.8,0.06079,5e-05,8.46379]
[1778507890752,35.45,81006.99,30.8,0.06083,5e-05,8.46819]
[1778507895012,35.45,80999.72,30.8,0.06047,5e-05,8.42854]
[1778507901185,35.45,80998.79,30.8,0.06041,5e-05,8.42246]
[1778507909886,35.44,81002.69,30.8,0.06058,5e-05,8.44131]
[1778507914921,35.44,80999.98,30.8,0.06042,5e-05,8.42198]
[1778507919956,35.44,80997.0,30.8,0.06026,5e-05,8.40479]
[1778507924991,35.44,81005.9,30.8,0.06068,5e-05,8.45115]
[1778507927943,35.44,81005.57,30.8,0.06066,5e-05,8.44883]
[1778507933047,35.43,81003.29,30.8,0.06053,5e-05,8.43506]
[1778507938082,35.43,81004.66,30.8,0.06059,5e-05,8.44122]
[1778507943117,35.43,81003.5,30.8,0.06052,5e-05,8.4339]
[1778507948152,35.43,80994.03,30.8,0.06006,5e-05,8.38254]
[1778507953187,35.43,81004.06,30.8,0.06054,5e-05,8.43529]
[1778507955949,35.43,81004.24,30.8,0.06054,5e-05,8.43579]
[1778507956030,35.43,81004.24,30.8,0.06054,5e-05,8.43579]
[1778507956208,35.43,81018.62,30.8,0.06123,5e-05,8.51274]
[1778507957215,35.43,81034.86,30.8,0.06202,5e-05,8.60005]
[1778507962250,35.42,81041.3,30.8,0.06232,5e-05,8.63236]
[1778507965393,35.42,81057.39,30.8,0.0631,5e-05,8.71824]
[1778507967075,35.42,81057.39,30.8,0.0631,5e-05,8.71824]
[1778507970263,35.41,81060.95,30.8,0.06325,5e-05,8.73495]
[1778507971174,35.41,81053.36,30.8,0.06284,5e-05,8.68907]
[1778507974582,35.41,81050.01,30.8,0.06267,5e-05,8.67065]
[1778507980392,35.41,81046.27,30.8,0.06248,5e-05,8.64978]
[1778507982059,35.41,81046.27,30.8,0.06248,5e-05,8.64978]
[1778507986776,35.41,81041.27,30.8,0.06224,5e-05,8.62257]
[1778507992476,35.41,81041.34,30.8,0.06224,5e-05,8.62304]
[1778507997511,35.41,81041.93,30.8,0.06227,5e-05,8.62639]
[1778508002546,35.41,81037.62,30.8,0.06206,5e-05,8.60319]
[1778508006574,35.41,81052.39,30.8,0.06279,5e-05,8.68354]
[1778508007513,35.41,81052.39,30.8,0.06279,5e-05,8.68354]
[1778508009595,35.41,81067.87,30.8,0.06356,5e-05,8.76776]
[1778508009597,35.41,81067.87,30.8,0.06356,5e-05,8.76776]
[1778508010523,35.41,81072.55,30.8,0.06379,5e-05,8.79318]
[1778508010636,35.41,81072.55,30.8,0.06379,5e-05,8.79318]
[1778508010673,35.41,81072.55,30.8,0.06379,5e-05,8.79318]
[1778508010790,35.41,81072.55,30.8,0.06379,5e-05,8.79318]
[1778508011102,35.41,81072.55,30.8,0.06379,5e-05,8.79318]
[1778508012625,35.41,81102.04,30.8,0.06527,5e-05,8.95498]
[1778508015234,35.41,81100.78,30.8,0.0652,5e-05,8.94751]
[1778508015300,35.41,81097.32,30.8,0.06502,5e-05,8.92744]
[1778508015957,35.41,81097.32,30.8,0.06502,5e-05,8.92744]
[1778508016058,35.41,81094.48,30.8,0.06488,5e-05,8.91188]
[1778508020109,35.41,81086.45,30.8,0.06446,5e-05,8.8668]
[1778508021784,35.4,81099.1,30.8,0.0651,5e-05,8.93589]
[1778508021970,35.4,81099.1,30.8,0.0651,5e-05,8.93589]
[1778508022110,35.4,81099.1,30.8,0.0651,5e-05,8.93589]
[1778508022278,35.4,81101.5,30.8,0.06521,5e-05,8.94822]
[1778508022825,35.4,81118.4,30.8,0.06608,5e-05,9.04214]
[1778508024625,35.4,81118.06,30.8,0.06606,5e-05,9.04018]
[1778508025213,35.4,81118.06,30.8,0.06606,5e-05,9.04018]
[1778508025565,35.4,81110.1,30.8,0.06564,5e-05,8.99526]
[1778508026116,35.4,81105.96,30.8,0.06543,5e-05,8.97227]
[1778508031761,35.4,81098.27,30.8,0.06499,5e-05,8.92304]
[1778508032897,35.4,81098.27,30.8,0.06499,5e-05,8.92304]
[1778508032902,35.4,81098.27,30.8,0.06499,5e-05,8.92304]
[1778508035231,35.4,81102.43,30.8,0.06519,5e-05,8.94518]
[1778508035279,35.39,81102.7,30.8,0.0652,5e-05,8.94572]
[1778508035610,35.39,81102.7,30.8,0.0652,5e-05,8.94572]
[1778508035789,35.39,81111.07,30.8,0.06562,5e-05,8.99217]
[1778508037034,35.39,81111.07,30.8,0.06562,5e-05,8.99217]
[1778508037037,35.39,81116.24,30.8,0.06588,5e-05,9.02038]
[1778508037418,35.39,81116.24,30.8,0.06588,5e-05,9.02038]
[1778508037802,35.39,81117.17,30.8,0.06593,5e-05,9.02496]
[1778508042841,35.39,81108.14,30.8,0.06544,5e-05,8.97195]
[1778508043841,35.39,81108.14,30.8,0.06544,5e-05,8.97195]
[1778508048883,35.38,81100.43,30.8,0.06502,5e-05,8.92641]
[1778508052911,35.38,81115.14,30.8,0.06575,5e-05,9.00622]
[1778508058123,35.38,81119.92,30.8,0.06598,5e-05,9.03057]
[1778508059923,35.37,81119.91,30.8,0.06597,5e-05,9.02936]
[1778508059999,35.37,81119.91,30.8,0.06597,5e-05,9.02936]
[1778508062923,35.37,81122.38,30.8,0.06608,5e-05,9.0414]
[1778508063312,35.37,81122.38,30.8,0.06608,5e-05,9.0414]
[1778508065834,35.37,81126.52,30.8,0.06627,5e-05,9.06283]
[1778508065873,35.37,81126.52,30.8,0.06627,5e-05,9.06283]
[1778508066002,35.37,81133.15,30.8,0.06661,5e-05,9.09935]
[1778508067804,35.37,81138.05,30.8,0.06687,5e-05,9.12676]
[1778508068898,35.37,81143.79,30.8,0.06716,5e-05,9.15888]
[1778508069363,35.37,81143.79,30.8,0.06716,5e-05,9.15888]
[1778508069026,35.37,81141.84,30.8,0.06706,5e-05,9.14778]
[1778508070033,35.37,81144.48,30.8,0.06719,5e-05,9.16185]
[1778508071930,35.37,81153.06,30.8,0.06764,5e-05,9.20996]
[1778508075089,35.36,81157.19,30.8,0.06785,5e-05,9.23247]
[1778508078600,35.36,81170.97,30.8,0.06857,5e-05,9.30921]
[1778508082200,35.36,81173.38,30.8,0.06869,5e-05,9.32222]
[1778508082400,35.36,81155.72,30.8,0.06775,5e-05,9.22163]
[1778508082800,35.36,81155.72,30.8,0.06775,5e-05,9.22163]
[1778508083132,35.36,81141.44,30.8,0.067,5e-05,9.14127]
[1778508083480,35.36,81141.44,30.8,0.067,5e-05,9.14127]
[1778508084486,35.36,81133.33,30.8,0.06657,5e-05,9.09494]
[1778508085913,35.36,81127.53,30.8,0.06626,5e-05,9.06109]
[1778508086399,35.36,81127.53,30.8,0.06626,5e-05,9.06109]
[1778508092343,35.35,81121.46,30.8,0.06589,5e-05,9.01996]
[1778508092534,35.35,81125.87,30.8,0.06611,5e-05,9.04402]
[1778508096555,35.35,81126.28,30.8,0.06611,5e-05,9.04402]
[1778508101055,35.34,81117.03,30.8,0.06561,5e-05,8.99024]
[1778508101121,35.34,81117.03,30.8,0.06561,5e-05,8.99024]
[1778508106339,35.34,81118.26,30.8,0.06565,5e-05,8.99465]
[1778508106345,35.34,81132.15,30.8,0.06636,5e-05,9.07167]
[1778508109604,35.33,81144.41,30.8,0.06698,5e-05,9.13846]
[1778508109608,35.33,81144.41,30.8,0.06698,5e-05,9.13846]
[1778508114777,35.33,81129.61,30.8,0.06618,5e-05,9.05237]
[1778508120391,35.32,81143.92,30.8,0.06689,5e-05,9.12867]
[1778508120772,35.32,81143.92,30.8,0.06689,5e-05,9.12867]
[1778508120851,35.32,81143.92,30.8,0.06689,5e-05,9.12867]
[1778508121312,35.32,81143.92,30.8,0.06689,5e-05,9.12867]
[1778508121398,35.32,81149.75,30.8,0.06719,5e-05,9.16135]
[1778508123824,35.32,81158.51,30.8,0.06765,5e-05,9.21039]
[1778508124346,35.32,81158.51,30.8,0.06765,5e-05,9.21039]
[1778508124356,35.32,81158.51,30.8,0.06765,5e-05,9.21039]
[1778508129454,35.32,81161.02,30.8,0.06778,5e-05,9.22399]
[1778508131975,35.32,81156.86,30.8,0.06756,5e-05,9.20039]
[1778508133605,35.32,81156.73,30.8,0.06755,5e-05,9.19925]
[1778508134981,35.32,81157.55,30.8,0.06759,5e-05,9.20368]
[1778508135766,35.32,81158.1,30.8,0.06761,5e-05,9.20657]
[1778508136504,35.32,81151.64,30.8,0.06727,5e-05,9.16938]
[1778508137389,35.32,81151.64,30.8,0.06727,5e-05,9.16938]
[1778508138092,35.32,81151.64,30.8,0.06726,5e-05,9.16866]
[1778508138204,35.32,81151.64,30.8,0.06726,5e-05,9.16866]
[1778508139525,35.31,81134.99,30.8,0.06638,5e-05,9.07389]
[1778508143236,35.31,81137.1,30.8,0.06648,5e-05,9.08459]
[1778508148592,35.3,81135.71,30.8,0.06637,5e-05,9.073]
[1778508153623,35.3,81135.77,30.8,0.06632,5e-05,9.06676]
[1778508158666,35.3,81137.15,30.8,0.06637,5e-05,9.07179]
[1778508163695,35.29,81138.82,30.8,0.06643,5e-05,9.07835]
[1778508168731,35.29,81129.51,30.8,0.06592,5e-05,9.02375]
[1778508171205,35.28,81149.84,30.8,0.06697,5e-05,9.13667]
[1778508177122,35.28,81151.57,30.8,0.06703,5e-05,9.14304]
[1778508177394,35.28,81151.57,30.8,0.06703,5e-05,9.14304]
[1778508181852,35.27,81142.38,30.8,0.06652,5e-05,9.08858]
[1778508182019,35.27,81142.38,30.8,0.06652,5e-05,9.08858]
[1778508182057,35.27,81142.38,30.8,0.06652,5e-05,9.08858]
[1778508182124,35.27,81142.38,30.8,0.06652,5e-05,9.08858]
[1778508182192,35.27,81149.41,30.8,0.06688,5e-05,9.1275]
[1778508183959,35.27,81157.04,30.8,0.06728,5e-05,9.17042]
[1778508184032,35.27,81160.64,30.8,0.06747,5e-05,9.19061]
[1778508187009,35.27,81155.33,30.8,0.06718,5e-05,9.15923]
[1778508187020,35.27,81155.31,30.8,0.06717,5e-05,9.15844]
[1778508187744,35.27,81155.31,30.8,0.06717,5e-05,9.15844]
[1778508187863,35.27,81157.96,30.8,0.06731,5e-05,9.17327]
[1778508188714,35.27,81157.96,30.8,0.06731,5e-05,9.17327]
[1778508188943,35.27,81157.96,30.8,0.06731,5e-05,9.17327]
[1778508189130,35.27,81158.71,30.8,0.06734,5e-05,9.17679]
[1778508194098,35.27,81160.97,30.8,0.06745,5e-05,9.18873]
[1778508194199,35.27,81158.46,30.8,0.06732,5e-05,9.17441]
[1778508195345,35.27,81158.46,30.8,0.06732,5e-05,9.17441]
[1778508199686,35.26,81164.16,30.8,0.06759,5e-05,9.20351]
[1778508199947,35.26,81164.55,30.8,0.0676,5e-05,9.20495]
[1778508203439,35.26,81163.11,30.8,0.06752,5e-05,9.19645]
[1778508203566,35.26,81163.11,30.8,0.06752,5e-05,9.19645]
[1778508203540,35.26,81163.26,30.8,0.06753,5e-05,9.19694]
[1778508205873,35.26,81164.42,30.8,0.06758,5e-05,9.20273]
[1778508205989,35.26,81163.78,30.8,0.06754,5e-05,9.19834]
[1778508207955,35.26,81164.94,30.8,0.0676,5e-05,9.20451]
[1778508209045,35.26,81173.53,30.8,0.06805,5e-05,9.25313]
[1778508209146,35.26,81175.06,30.8,0.06813,5e-05,9.26152]
[1778508209831,35.26,81175.06,30.8,0.06813,5e-05,9.26152]
[1778508209982,35.26,81175.06,30.8,0.06813,5e-05,9.26152]
[1778508210144,35.25,81173.4,30.8,0.06803,5e-05,9.25124]
[1778508215408,35.25,81177.45,30.8,0.06822,5e-05,9.26979]
[1778508220572,35.25,81181.92,30.8,0.06844,5e-05,9.2942]
[1778508226132,35.25,81174.81,30.8,0.06806,5e-05,9.25283]
[1778508226597,35.25,81174.81,30.8,0.06806,5e-05,9.25283]
[1778508232174,35.25,81174.1,30.8,0.068,5e-05,9.24702]
[1778508232758,35.25,81174.1,30.8,0.068,5e-05,9.24702]
[1778508233181,35.25,81173.77,30.8,0.06798,5e-05,9.24486]
[1778508238216,35.24,81172.91,30.8,0.0679,5e-05,9.23562]
[1778508242107,35.23,81172.11,30.8,0.06783,5e-05,9.22854]
[1778508242244,35.23,81171.82,30.8,0.06781,5e-05,9.22605]
[1778508244528,35.23,81172.11,30.8,0.06782,5e-05,9.22743]
[1778508244599,35.23,81172.0,30.8,0.06781,5e-05,9.2263]
[1778508245120,35.23,81172.0,30.8,0.06781,5e-05,9.2263]
[1778508245265,35.23,81172.01,30.8,0.06781,5e-05,9.22635]
[1778508245948,35.23,81172.01,30.8,0.06781,5e-05,9.22635]
[1778508246272,35.23,81171.99,30.8,0.06781,5e-05,9.22599]
[1778508248156,35.23,81172.05,30.8,0.0678,5e-05,9.2255]
[1778508248364,35.23,81172.05,30.8,0.0678,5e-05,9.2255]
[1778508248845,35.23,81163.33,30.8,0.06733,5e-05,9.17454]
[1778508249432,35.23,81163.33,30.8,0.06733,5e-05,9.17454]
[1778508252926,35.22,81156.54,30.8,0.06694,5e-05,9.13349]
[1778508253322,35.22,81158.22,30.8,0.06703,5e-05,9.14286]
[1778508258361,35.22,81160.82,30.8,0.06716,5e-05,9.15683]
[1778508263396,35.22,81161.77,30.8,0.0672,5e-05,9.16142]
[1778508263861,35.22,81161.77,30.8,0.0672,5e-05,9.16142]
[1778508264403,35.22,81157.17,30.8,0.06695,5e-05,9.13477]
[1778508269438,35.21,81154.38,30.8,0.06678,5e-05,9.11583]
[1778508269972,35.21,81154.38,30.8,0.06678,5e-05,9.11583]
[1778508275480,35.21,81146.49,30.8,0.06631,5e-05,9.06409]
[1778508280516,35.2,81143.77,30.8,0.06614,5e-05,9.04615]
[1778508281766,35.2,81141.76,30.8,0.06603,5e-05,9.03439]
[1778508287366,35.2,81140.05,30.8,0.06592,5e-05,9.02249]
[1778508292600,35.19,81155.87,30.8,0.06672,5e-05,9.10838]
[1778508297635,35.19,81158.62,30.8,0.06683,5e-05,9.12101]
[1778508298402,35.19,81158.62,30.8,0.06683,5e-05,9.12101]
[1778508298642,35.19,81159.72,30.8,0.06689,5e-05,9.12661]
[1778508299203,35.19,81159.72,30.8,0.06689,5e-05,9.12661]
[1778508299649,35.19,81161.09,30.8,0.06695,5e-05,9.13372]
[1778508299826,35.19,81161.09,30.8,0.06695,5e-05,9.13372]
[1778508300658,35.19,81159.03,30.8,0.06684,5e-05,9.12207]
[1778508300814,35.19,81159.03,30.8,0.06684,5e-05,9.12207]
[1778508300951,35.19,81159.03,30.8,0.06684,5e-05,9.12207]
[1778508301121,35.19,81159.03,30.8,0.06684,5e-05,9.12207]
[1778508301665,35.19,81152.26,30.8,0.06648,5e-05,9.08336]
[1778508306700,35.18,81147.91,30.8,0.06623,5e-05,9.05638]
[1778508309790,35.18,81155.16,30.8,0.0666,5e-05,9.09608]
[1778508310413,35.18,81156.57,30.8,0.06667,5e-05,9.10348]
[1778508310791,35.18,81156.57,30.8,0.06667,5e-05,9.10348]
[1778508312747,35.18,81182.58,30.8,0.06804,5e-05,9.25027]
[1778508315096,35.18,81176.03,30.8,0.06769,5e-05,9.21287]
[1778508320803,35.18,81166.35,30.8,0.06718,5e-05,9.15815]
[1778508322478,35.18,81166.35,30.8,0.06718,5e-05,9.15815]
[1778508324831,35.18,81183.62,30.8,0.06809,5e-05,9.25602]
[1778508329866,35.18,81182.21,30.8,0.06801,5e-05,9.2476]
[1778508334772,35.18,81181.51,30.8,0.06795,5e-05,9.23944]
[1778508336041,35.18,81194.65,30.8,0.06864,5e-05,9.3142]
[1778508336142,35.18,81210.33,30.8,0.06948,5e-05,9.40362]
[1778508341424,35.17,81219.65,30.8,0.06997,5e-05,9.45563]
[1778508341546,35.17,81219.65,30.8,0.06997,5e-05,9.45563]
[1778508342695,35.17,81204.62,30.8,0.06915,5e-05,9.36831]
[1778508347992,35.17,81199.84,30.8,0.06888,5e-05,9.33971]
[1778508353027,35.17,81205.79,30.8,0.06919,5e-05,9.37252]
[1778508358062,35.16,81210.02,30.8,0.0694,5e-05,9.39516]
[1778508363105,35.16,81205.19,30.8,0.06913,5e-05,9.36593]
[1778508368139,35.16,81193.31,30.8,0.06848,5e-05,9.29704]
[1778508373176,35.16,81189.14,30.8,0.06825,5e-05,9.27255]
[1778508378214,35.16,81191.27,30.8,0.06836,5e-05,9.28392]
[1778508383249,35.16,81203.17,30.8,0.06899,5e-05,9.3509]
[1778508388285,35.15,81191.86,30.8,0.06837,5e-05,9.28512]
[1778508393320,35.15,81190.3,30.8,0.06825,5e-05,9.2717]
[1778508398358,35.15,81205.32,30.8,0.06905,5e-05,9.35664]
[1778508401448,35.15,81211.95,30.8,0.0694,5e-05,9.3941]
[1778508403156,35.15,81197.62,30.8,0.06863,5e-05,9.31152]
[1778508405987,35.15,81205.43,30.8,0.06904,5e-05,9.35545]
[1778508411457,35.15,81204.73,30.8,0.06899,5e-05,9.35014]
[1778508415486,35.14,81190.57,30.8,0.06822,5e-05,9.26833]
[1778508420171,35.14,81182.45,30.8,0.06779,5e-05,9.22158]
[1778508423733,35.14,81179.0,30.8,0.0676,5e-05,9.20199]
[1778508427571,35.14,81194.21,30.8,0.0684,5e-05,9.28738]
[1778508428503,35.14,81194.21,30.8,0.0684,5e-05,9.28738]
[1778508433613,35.14,81199.97,30.8,0.06869,5e-05,9.31896]
[1778508438648,35.14,81187.32,30.8,0.06801,5e-05,9.24582]
[1778508443683,35.14,81186.22,30.8,0.06795,5e-05,9.23924]
[1778508448718,35.14,81191.23,30.8,0.06821,5e-05,9.26724]
[1778508452231,35.14,81186.49,30.8,0.06793,5e-05,9.23607]
[1778508457784,35.13,81186.05,30.8,0.06789,5e-05,9.23186]
[1778508462819,35.13,81184.28,30.8,0.06778,5e-05,9.22055]
[1778508467854,35.13,81194.32,30.8,0.0683,5e-05,9.27623]
[1778508472890,35.13,81193.12,30.8,0.06822,5e-05,9.26778]
[1778508473860,35.13,81193.12,30.8,0.06822,5e-05,9.26778]
[1778508479939,35.12,81183.11,30.8,0.06768,5e-05,9.20983]
[1778508485838,35.12,81185.89,30.8,0.06783,5e-05,9.22535]
[1778508495045,35.12,81182.11,30.8,0.0676,5e-05,9.20124]
[1778508500080,35.12,81181.7,30.8,0.06757,5e-05,9.19781]
[1778508505115,35.12,81189.72,30.8,0.06798,5e-05,9.24209]
[1778508510150,35.11,81188.17,30.8,0.06789,5e-05,9.23182]
[1778508515185,35.11,81185.05,30.8,0.06768,5e-05,9.20898]
[1778508520220,35.11,81185.12,30.8,0.06768,5e-05,9.20818]
[1778508525255,35.11,81184.69,30.8,0.06764,5e-05,9.20452]
[1778508530290,35.1,81184.5,30.8,0.06762,5e-05,9.20222]
[1778508535325,35.1,81187.3,30.8,0.06776,5e-05,9.2168]
[1778508539990,35.1,81174.03,30.8,0.06705,5e-05,9.14083]
[1778508545395,35.1,81162.46,30.8,0.06644,5e-05,9.075]
[1778508547813,35.1,81161.63,30.8,0.06639,5e-05,9.07028]
[1778508547956,35.1,81162.07,30.8,0.06642,5e-05,9.0727]
[1778508548324,35.1,81162.07,30.8,0.06642,5e-05,9.0727]
[1778508549877,35.1,81157.26,30.8,0.06617,5e-05,9.04563]
[1778508555465,35.1,81164.76,30.8,0.06656,5e-05,9.08766]
[1778508556478,35.1,81164.76,30.8,0.06656,5e-05,9.08766]
[1778508557070,35.1,81162.79,30.8,0.06645,5e-05,9.07652]
[1778508557923,35.1,81162.79,30.8,0.06645,5e-05,9.07652]
[1778508566073,35.1,81164.19,30.8,0.06653,5e-05,9.08475]
[1778508570819,35.1,81164.04,30.8,0.06652,5e-05,9.08386]
[1778508575980,35.1,81165.8,30.8,0.06659,5e-05,9.08982]
[1778508575991,35.1,81165.8,30.8,0.06659,5e-05,9.08982]
[1778508576614,35.1,81168.76,30.8,0.06674,5e-05,9.1065]
[1778508577283,35.1,81168.76,30.8,0.06674,5e-05,9.1065]
[1778508577804,35.1,81168.76,30.8,0.06674,5e-05,9.1065]
[1778508577861,35.1,81172.44,30.8,0.06693,5e-05,9.12661]
[1778508580576,35.1,81180.8,30.8,0.06737,5e-05,9.17384]
[1778508585054,35.1,81188.31,30.8,0.06775,5e-05,9.21547]
[1778508590162,35.1,81187.48,30.8,0.0677,5e-05,9.21016]
[1778508595747,35.1,81186.94,30.8,0.06767,5e-05,9.20666]
[1778508600861,35.09,81186.73,30.8,0.06766,5e-05,9.20517]
[1778508606825,35.09,81179.03,30.8,0.06725,5e-05,9.16132]
[1778508607011,35.09,81179.03,30.8,0.06725,5e-05,9.16132]
[1778508608059,35.09,81183.58,30.8,0.06749,5e-05,9.18694]
[1778508612392,35.09,81179.33,30.8,0.06725,5e-05,9.16195]
[1778508615075,35.09,81175.14,30.8,0.06703,5e-05,9.13777]
[1778508616355,35.09,81174.41,30.8,0.06699,5e-05,9.13351]
[1778508621931,35.09,81169.93,30.8,0.06675,5e-05,9.10765]
[1778508626966,35.09,81177.24,30.8,0.06713,5e-05,9.14846]
[1778508629972,35.09,81172.71,30.8,0.06689,5e-05,9.12256]
[1778508631560,35.09,81169.27,30.8,0.06671,5e-05,9.10294]
[1778508631573,35.09,81169.27,30.8,0.06671,5e-05,9.10294]
[1778508637146,35.09,81176.9,30.8,0.06708,5e-05,9.14162]
[1778508638041,35.09,81176.9,30.8,0.06708,5e-05,9.14162]
[1778508643230,35.09,81161.86,30.8,0.06628,5e-05,9.05645]
[1778508650052,35.09,81156.1,30.8,0.06599,5e-05,9.0245]
[1778508651557,35.09,81156.24,30.8,0.066,5e-05,9.02537]
[1778508656581,35.09,81156.3,30.8,0.066,5e-05,9.02609]
[1778508658345,35.09,81163.3,30.8,0.06637,5e-05,9.06561]
[1778508660403,35.09,81164.91,30.8,0.06645,5e-05,9.07468]
[1778508660801,35.09,81164.91,30.8,0.06645,5e-05,9.07468]
[1778508660885,35.09,81164.91,30.8,0.06645,5e-05,9.07468]
[1778508661152,35.09,81165.4,30.8,0.06648,5e-05,9.07742]
[1778508662431,35.09,81165.51,30.8,0.06649,5e-05,9.07804]
[1778508664337,35.09,81185.48,30.8,0.06753,5e-05,9.19085]
[1778508669549,35.09,81185.96,30.8,0.06755,5e-05,9.19283]
[1778508670461,35.09,81186.27,30.8,0.06757,5e-05,9.1944]
[1778508670924,35.09,81186.27,30.8,0.06757,5e-05,9.1944]
[1778508671942,35.09,81188.78,30.8,0.0677,5e-05,9.20826]
[1778508671944,35.09,81188.78,30.8,0.0677,5e-05,9.20826]
[1778508673019,35.09,81185.0,30.8,0.06749,5e-05,9.18662]
[1778508673116,35.09,81181.74,30.8,0.06732,5e-05,9.16813]
[1778508673472,35.09,81181.74,30.8,0.06732,5e-05,9.16813]
[1778508674018,35.09,81181.74,30.8,0.06732,5e-05,9.16813]
[1778508673654,35.09,81165.92,30.8,0.06649,5e-05,9.07856]
[1778508675419,35.08,81151.65,30.8,0.06574,5e-05,8.99725]
[1778508676299,35.08,81151.65,30.8,0.06574,5e-05,8.99725]
[1778508676862,35.08,81151.65,30.8,0.06574,5e-05,8.99725]
[1778508676886,35.08,81151.65,30.8,0.06574,5e-05,8.99725]
[1778508676893,35.08,81151.65,30.8,0.06574,5e-05,8.99725]
[1778508676963,35.08,81139.9,30.8,0.06512,5e-05,8.93069]
[1778508678094,35.08,81131.26,30.8,0.06467,5e-05,8.88173]
[1778508678145,35.08,81131.26,30.8,0.06467,5e-05,8.88173]
[1778508679070,35.08,81131.26,30.8,0.06467,5e-05,8.88173]
[1778508679527,35.08,81131.49,30.8,0.06468,5e-05,8.88224]
[1778508679707,35.08,81131.49,30.8,0.06468,5e-05,8.88224]
[1778508682628,35.08,81134.43,30.8,0.06481,5e-05,8.89703]
[1778508682978,35.08,81134.43,30.8,0.06481,5e-05,8.89703]
[1778508683080,35.08,81132.04,30.8,0.06468,5e-05,8.88216]
[1778508684333,35.08,81131.48,30.8,0.06465,5e-05,8.87904]
[1778508684983,35.08,81131.48,30.8,0.06465,5e-05,8.87904]
[1778508690864,35.07,81130.29,30.8,0.06457,5e-05,8.87097]
[1778508692530,35.07,81121.49,30.8,0.06409,5e-05,8.81785]
[1778508692549,35.07,81116.88,30.8,0.06386,5e-05,8.79214]
[1778508697585,35.07,81111.22,30.8,0.06355,5e-05,8.758]
[1778508701994,35.06,81113.66,30.8,0.06365,5e-05,8.76986]
[1778508702000,35.06,81113.66,30.8,0.06365,5e-05,8.76986]
[1778508702053,35.06,81119.79,30.8,0.06395,5e-05,8.80264]
[1778508702145,35.06,81119.79,30.8,0.06395,5e-05,8.80264]
[1778508702389,35.06,81119.79,30.8,0.06395,5e-05,8.80264]
[1778508702644,35.06,81119.79,30.8,0.06395,5e-05,8.80264]
[1778508702647,35.06,81119.79,30.8,0.06395,5e-05,8.80264]
[1778508702758,35.06,81119.79,30.8,0.06395,5e-05,8.80264]
[1778508702817,35.06,81140.27,30.8,0.065,5e-05,8.91661]
[1778508703760,35.06,81140.27,30.8,0.065,5e-05,8.91661]
[1778508703776,35.06,81154.17,30.8,0.06572,5e-05,8.99415]
[1778508704569,35.06,81154.17,30.8,0.06572,5e-05,8.99415]
[1778508704766,35.06,81154.17,30.8,0.06572,5e-05,8.99415]
[1778508704781,35.06,81157.33,30.8,0.06588,5e-05,9.01148]
[1778508705773,35.06,81157.33,30.8,0.06588,5e-05,9.01148]
[1778508705897,35.06,81157.33,30.8,0.06588,5e-05,9.01148]
[1778508707303,35.06,81159.83,30.8,0.066,5e-05,9.02456]
[1778508707964,35.06,81159.83,30.8,0.066,5e-05,9.02456]
[1778508717082,35.05,81150.04,30.8,0.06545,5e-05,8.96589]
[1778508722762,35.05,81154.06,30.8,0.06564,5e-05,8.9857]
[1778508727797,35.05,81148.91,30.8,0.06535,5e-05,8.95484]
[1778508732832,35.04,81150.18,30.8,0.0654,5e-05,8.96021]
[1778508737867,35.04,81154.14,30.8,0.06559,5e-05,8.98062]
[1778508742902,35.04,81140.42,30.8,0.06486,5e-05,8.90186]
[1778508747259,35.03,81127.39,30.8,0.06419,5e-05,8.82827]
[1778508752164,35.03,81126.74,30.8,0.06415,5e-05,8.82405]
[1778508752795,35.03,81126.09,30.8,0.06409,5e-05,8.81654]
[1778508754499,35.03,81118.65,30.8,0.06371,5e-05,8.77505]
[1778508754986,35.03,81115.84,30.8,0.06356,5e-05,8.75893]
[1778508760021,35.03,81117.56,30.8,0.06362,5e-05,8.7657]
[1778508764051,35.02,81101.78,30.8,0.06277,5e-05,8.67238]
[1778508769086,35.01,81087.65,30.8,0.06205,5e-05,8.59314]
[1778508774121,35.01,81084.63,30.8,0.06189,5e-05,8.57527]
[1778508776641,35.01,81081.84,30.8,0.06174,5e-05,8.55957]
[1778508782177,35.01,81073.51,30.8,0.06132,5e-05,8.51293]
[1778508787212,35.01,81077.29,30.8,0.0615,5e-05,8.53283]
[1778508792247,35.01,81082.62,30.8,0.06175,5e-05,8.56087]
[1778508797669,35.0,81087.67,30.8,0.062,5e-05,8.5877]
[1778508797689,35.0,81087.67,30.8,0.062,5e-05,8.5877]
[1778508797777,35.0,81087.67,30.8,0.062,5e-05,8.5877]
[1778508797804,35.0,81089.35,30.8,0.06208,5e-05,8.59665]
[1778508798656,35.0,81089.35,30.8,0.06208,5e-05,8.59665]
[1778508798695,35.0,81098.64,30.8,0.06254,5e-05,8.64789]
[1778508799788,35.0,81098.64,30.8,0.06254,5e-05,8.64789]
[1778508799846,35.0,81092.07,30.8,0.06221,5e-05,8.61146]
[1778508803889,35.0,81092.03,30.8,0.06221,5e-05,8.61138]
[1778508803989,35.0,81093.99,30.8,0.06231,5e-05,8.62256]
[1778508809371,35.0,81092.16,30.8,0.06221,5e-05,8.61107]
[1778508814406,35.0,81092.9,30.8,0.06221,5e-05,8.60996]
[1778508816869,35.0,81093.43,30.8,0.06223,5e-05,8.61258]
[1778508816888,35.0,81098.0,30.8,0.06246,5e-05,8.63738]
[1778508822465,35.0,81105.8,30.8,0.06285,5e-05,8.68062]
[1778508825071,35.0,81105.58,30.8,0.06284,5e-05,8.67953]
[1778508830521,35.0,81112.27,30.8,0.06318,5e-05,8.71688]
[1778508834931,35.0,81110.48,30.8,0.06309,5e-05,8.70722]
[1778508835146,35.0,81110.48,30.8,0.06309,5e-05,8.70722]
[1778508839586,35.0,81126.71,30.8,0.06392,5e-05,8.79749]
[1778508842186,35.0,81129.56,30.8,0.06406,5e-05,8.81329]
[1778508846615,35.0,81114.7,30.8,0.06331,5e-05,8.73099]
[1778508851671,35.0,81115.61,30.8,0.06336,5e-05,8.73648]
[1778508856520,35.0,81118.38,30.8,0.0635,5e-05,8.75212]
[1778508857392,35.0,81112.6,30.8,0.06321,5e-05,8.72021]
[1778508857847,35.0,81106.95,30.8,0.06293,5e-05,8.68913]
[1778508860583,35.0,81095.53,30.8,0.06235,5e-05,8.62564]
[1778508865769,35.0,81089.36,30.8,0.06203,5e-05,8.59046]
[1778508870804,35.0,81103.51,30.8,0.06272,5e-05,8.66672]
[1778508871793,35.0,81103.51,30.8,0.06272,5e-05,8.66672]
[1778508871796,35.0,81103.51,30.8,0.06272,5e-05,8.66672]
[1778508871811,35.0,81102.82,30.8,0.06266,5e-05,8.65884]
[1778508876846,35.0,81104.27,30.8,0.06274,5e-05,8.6676]
[1778508877965,35.0,81104.27,30.8,0.06274,5e-05,8.6676]
[1778508878015,35.0,81098.44,30.8,0.06245,5e-05,8.63568]
[1778508883895,35.0,81100.38,30.8,0.06254,5e-05,8.64489]
[1778508888251,34.99,81103.03,30.8,0.06266,5e-05,8.65846]
[1778508888253,34.99,81103.03,30.8,0.06266,5e-05,8.65846]
[1778508888930,34.99,81109.87,30.8,0.063,5e-05,8.69548]
[1778508893965,34.99,81112.27,30.8,0.06312,5e-05,8.70925]
[1778508897704,34.99,81111.47,30.8,0.06308,5e-05,8.70512]
[1778508903031,35.0,81118.43,30.8,0.06344,5e-05,8.74421]
[1778508908066,35.0,81121.79,30.8,0.06361,5e-05,8.7631]
[1778508913101,35.0,81116.71,30.8,0.06336,5e-05,8.73529]
[1778508914725,35.0,81115.91,30.8,0.06332,5e-05,8.73096]
[1778508920150,35.0,81123.92,30.8,0.06373,5e-05,8.77565]
[1778508925185,35.0,81114.44,30.8,0.06325,5e-05,8.72351]
[1778508926925,35.0,81114.37,30.8,0.06325,5e-05,8.72324]
[1778508927199,35.0,81114.33,30.8,0.06325,5e-05,8.72313]
[1778508930437,35.0,81118.23,30.8,0.06343,5e-05,8.74348]
[1778508931443,35.0,81118.09,30.8,0.0634,5e-05,8.73854]
[1778508931450,35.0,81118.09,30.8,0.0634,5e-05,8.73854]
[1778508932234,35.0,81119.77,30.8,0.06348,5e-05,8.74794]
[1778508934549,35.0,81124.16,30.8,0.06371,5e-05,8.77241]
[1778508937412,35.0,81124.27,30.8,0.06372,5e-05,8.77312]
[1778508938919,35.0,81125.95,30.8,0.0638,5e-05,8.78255]
[1778508939673,35.0,81125.73,30.8,0.06379,5e-05,8.78137]
[1778508940290,35.0,81125.77,30.8,0.06379,5e-05,8.78112]
[1778508943791,34.99,81114.54,30.8,0.06321,5e-05,8.71761]
[1778508943794,34.99,81114.54,30.8,0.06321,5e-05,8.71761]
[1778508944318,34.99,81117.46,30.8,0.06336,5e-05,8.7339]
[1778508945848,34.99,81117.44,30.8,0.06336,5e-05,8.73391]
[1778508946332,34.99,81114.08,30.8,0.06318,5e-05,8.71495]
[1778508951367,34.99,81112.12,30.8,0.06307,5e-05,8.70239]
[1778508956699,34.99,81112.22,30.8,0.06306,5e-05,8.70164]
[1778508962445,34.98,81110.97,30.8,0.06298,5e-05,8.69261]
[1778508967480,34.98,81115.94,30.8,0.06322,5e-05,8.71856]
[1778508972516,34.98,81115.61,30.8,0.06318,5e-05,8.71508]
[1778508977431,34.98,81115.55,30.8,0.06317,5e-05,8.71377]
[1778508980515,34.98,81127.47,30.8,0.06376,5e-05,8.77845]
[1778508980572,34.97,81128.03,30.8,0.06379,5e-05,8.78116]
[1778508985895,34.97,81127.53,30.8,0.06376,5e-05,8.77868]
[1778508985927,34.97,81127.53,30.8,0.06376,5e-05,8.77868]
[1778508989071,34.98,81120.8,30.8,0.06343,5e-05,8.74163]
[1778508989153,34.98,81120.23,30.8,0.0634,5e-05,8.73874]
[1778508992420,34.97,81122.23,30.8,0.06347,5e-05,8.74527]
[1778508998104,34.97,81123.55,30.8,0.06352,5e-05,8.75058]
[1778509003655,34.97,81122.62,30.8,0.06345,5e-05,8.74314]
[1778509003659,34.97,81122.62,30.8,0.06345,5e-05,8.74314]
[1778509003736,34.97,81126.63,30.8,0.06365,5e-05,8.76497]
[1778509008771,34.97,81129.39,30.8,0.06379,5e-05,8.7806]
[1778509011126,34.97,81129.87,30.8,0.06382,5e-05,8.78331]
[1778509012800,34.97,81144.2,30.8,0.06455,5e-05,8.86309]
[1778509014903,34.97,81145.19,30.8,0.0646,5e-05,8.8685]
[1778509016065,34.97,81144.79,30.8,0.06458,5e-05,8.86615]
[1778509016892,34.97,81147.62,30.8,0.06472,5e-05,8.88183]
[1778509017572,34.97,81148.95,30.8,0.06479,5e-05,8.88912]
[1778509022581,34.96,81148.04,30.8,0.06473,5e-05,8.88326]
[1778509024058,34.96,81146.18,30.8,0.06464,5e-05,8.8727]
[1778509026050,34.96,81144.21,30.8,0.06453,5e-05,8.86142]
[1778509028161,34.96,81132.27,30.8,0.06392,5e-05,8.79465]
[1778509028237,34.96,81120.34,30.8,0.06331,5e-05,8.72853]
[1778509033947,34.96,81119.12,30.8,0.06323,5e-05,8.71973]
[1778509036910,34.96,81119.93,30.8,0.06327,5e-05,8.72337]
[1778509038434,34.96,81119.95,30.8,0.06326,5e-05,8.72306]
[1778509044017,34.95,81117.03,30.8,0.06309,5e-05,8.70408]
[1778509049052,34.95,81119.11,30.8,0.06318,5e-05,8.71372]
[1778509054087,34.95,81116.53,30.8,0.063,5e-05,8.69377]
[1778509055431,34.95,81116.53,30.8,0.063,5e-05,8.69377]
[1778509055516,34.95,81115.89,30.8,0.06297,5e-05,8.68949]
[1778509058126,34.95,81094.12,30.8,0.06187,5e-05,8.56935]
[1778509064049,34.94,81087.76,30.8,0.06155,5e-05,8.53368]
[1778509069192,34.94,81087.07,30.8,0.06151,5e-05,8.52912]
[1778509074227,34.94,81087.8,30.8,0.06154,5e-05,8.53226]
[1778509079278,34.94,81090.13,30.8,0.06164,5e-05,8.54426]
[1778509082291,34.94,81064.78,30.8,0.06039,5e-05,8.40581]
[1778509087320,34.94,81064.93,30.8,0.0604,5e-05,8.40668]
[1778509092338,34.94,81054.98,30.8,0.05992,5e-05,8.35304]
[1778509093985,34.94,81045.84,30.8,0.05948,5e-05,8.30406]
[1778509099404,34.94,81047.54,30.8,0.05957,5e-05,8.3146]
[1778509104230,34.94,81041.62,30.8,0.0593,5e-05,8.28371]
[1778509108310,34.95,81037.9,30.8,0.05913,5e-05,8.26486]
[1778509113502,34.95,81036.71,30.8,0.05907,5e-05,8.25671]
[1778509118597,34.95,81036.22,30.8,0.05905,5e-05,8.25543]
[1778509124272,34.95,81036.67,30.8,0.05909,5e-05,8.25954]
[1778509126594,34.96,81054.26,30.8,0.05995,5e-05,8.3554]
[1778509131629,34.96,81057.05,30.8,0.06009,5e-05,8.3712]
[1778509134052,34.96,81072.43,30.8,0.06085,5e-05,8.45482]
[1778509139990,34.96,81077.8,30.8,0.06111,5e-05,8.48378]
[1778509145731,34.96,81074.71,30.8,0.06095,5e-05,8.46654]
[1778509150767,34.96,81065.88,30.8,0.06052,5e-05,8.41855]
[1778509157815,34.96,81063.36,30.8,0.0604,5e-05,8.40523]
[1778509162850,34.96,81063.36,30.8,0.0604,5e-05,8.40546]
[1778509167885,34.96,81071.99,30.8,0.06083,5e-05,8.45246]
[1778509172920,34.96,81077.96,30.8,0.06109,5e-05,8.48087]
[1778509174934,34.96,81054.68,30.8,0.05995,5e-05,8.35453]
[1778509176228,34.96,81054.68,30.8,0.05995,5e-05,8.35453]
[1778509181985,34.96,81056.21,30.8,0.06004,5e-05,8.36386]
[1778509184459,34.96,81055.55,30.8,0.06001,5e-05,8.36041]
[1778509190041,34.96,81066.37,30.8,0.06054,5e-05,8.41963]
[1778509195085,34.96,81063.39,30.8,0.0604,5e-05,8.40373]
[1778509200120,34.96,81060.66,30.8,0.06026,5e-05,8.38917]
[1778509205156,34.96,81050.42,30.8,0.05977,5e-05,8.33434]
[1778509210191,34.96,81046.78,30.8,0.0596,5e-05,8.31565]
[1778509213269,34.96,81040.68,30.8,0.05931,5e-05,8.28324]
[1778509213939,34.97,81037.56,30.8,0.05917,5e-05,8.26703]
[1778509215305,34.97,81037.27,30.8,0.05915,5e-05,8.26548]
[1778509217358,34.97,81037.87,30.8,0.05919,5e-05,8.26927]
[1778509219414,34.97,81037.74,30.8,0.05919,5e-05,8.26915]
[1778509224428,34.97,81036.67,30.8,0.05915,5e-05,8.2649]
[1778509225394,34.97,81033.47,30.8,0.059,5e-05,8.24806]
[1778509229934,34.97,81022.57,30.8,0.0585,5e-05,8.19166]
[1778509233459,34.98,81021.6,30.8,0.05844,5e-05,8.18413]
[1778509234818,34.98,81009.96,30.8,0.05789,5e-05,8.12308]
[1778509234820,34.98,81009.96,30.8,0.05789,5e-05,8.12308]
[1778509235116,34.98,81009.96,30.8,0.05789,5e-05,8.12308]
[1778509235379,34.98,81009.96,30.8,0.05789,5e-05,8.12308]
[1778509235474,34.98,81009.69,30.8,0.05789,5e-05,8.12264]
[1778509236818,34.98,81012.57,30.8,0.05803,5e-05,8.13793]
[1778509237381,34.98,81013.11,30.8,0.05805,5e-05,8.14071]
[1778509242435,34.98,81005.56,30.8,0.05772,5e-05,8.1033]
[1778509242775,34.98,81003.58,30.8,0.05763,5e-05,8.09336]
[1778509243423,34.98,80998.73,30.8,0.0574,5e-05,8.06764]
[1778509244783,34.98,80995.61,30.8,0.05726,5e-05,8.05114]
[1778509244788,34.98,80995.61,30.8,0.05726,5e-05,8.05114]
[1778509244843,34.98,80995.61,30.8,0.05726,5e-05,8.05114]
[1778509245933,34.98,80995.3,30.8,0.05724,5e-05,8.0495]
[1778509251479,34.98,80989.68,30.8,0.05698,5e-05,8.02]
[1778509256517,34.98,80992.2,30.8,0.0571,5e-05,8.03336]
[1778509259092,34.98,80992.0,30.8,0.05709,5e-05,8.03234]
[1778509264573,34.98,80991.66,30.8,0.05707,5e-05,8.03074]
[1778509269608,34.98,80990.76,30.8,0.05703,5e-05,8.02599]
[1778509274094,34.98,80984.53,30.8,0.05674,5e-05,7.99327]
[1778509274273,34.98,80984.53,30.8,0.05674,5e-05,7.99327]
[1778509274403,34.98,80984.53,30.8,0.05674,5e-05,7.99327]
[1778509274645,34.98,80967.49,30.8,0.05596,5e-05,7.90405]
[1778509275327,34.98,80967.49,30.8,0.05596,5e-05,7.90405]
[1778509276028,34.99,80961.55,30.8,0.05568,5e-05,7.87327]
[1778509276249,34.99,80961.55,30.8,0.05568,5e-05,7.87327]
[1778509278616,34.99,80961.38,30.8,0.05568,5e-05,7.87288]
[1778509278703,34.99,80961.38,30.8,0.05568,5e-05,7.87288]
[1778509278706,34.99,80961.38,30.8,0.05568,5e-05,7.87288]
[1778509278721,34.99,80961.38,30.8,0.05568,5e-05,7.87288]
[1778509278784,34.99,80960.06,30.8,0.05562,5e-05,7.86625]
[1778509278996,34.99,80960.06,30.8,0.05562,5e-05,7.86625]
[1778509281924,34.99,80957.31,30.8,0.0555,5e-05,7.85247]
[1778509281983,34.99,80957.31,30.8,0.0555,5e-05,7.85247]
[1778509283730,34.99,80961.14,30.8,0.05568,5e-05,7.87295]
[1778509284047,34.99,80961.14,30.8,0.05568,5e-05,7.87295]
[1778509288091,34.99,80959.04,30.8,0.0556,5e-05,7.86307]
[1778509288133,34.99,80959.04,30.8,0.0556,5e-05,7.86307]
[1778509288535,34.99,80959.04,30.8,0.0556,5e-05,7.86307]
[1778509288554,34.99,80950.55,30.8,0.05521,5e-05,7.81924]
[1778509288755,34.99,80950.55,30.8,0.05521,5e-05,7.81924]
[1778509290210,34.99,80938.13,30.8,0.05465,5e-05,7.75479]
[1778509293006,34.99,80921.98,30.8,0.0539,4e-05,7.66816]
[1778509298828,34.99,80918.62,30.8,0.05375,4e-05,7.65152]
[1778509303862,34.99,80933.9,30.8,0.05444,5e-05,7.73004]
[1778509308119,34.99,80932.89,30.8,0.05439,4e-05,7.72467]
[1778509310911,34.99,80948.5,30.8,0.0551,5e-05,7.80596]
[1778509314318,34.99,80950.99,30.8,0.05522,5e-05,7.8192]
[1778509319982,34.99,80961.42,30.8,0.0557,5e-05,7.87428]
[1778509321317,34.99,80961.42,30.8,0.0557,5e-05,7.87428]
[1778509321450,34.99,80961.42,30.8,0.0557,5e-05,7.87428]
[1778509322509,34.99,80955.7,30.8,0.05544,5e-05,7.84467]
[1778509326336,34.99,80938.44,30.8,0.05465,5e-05,7.7548]
[1778509326522,34.99,80938.44,30.8,0.05465,5e-05,7.7548]
[1778509327788,34.99,80922.89,30.8,0.05395,4e-05,7.67463]
[1778509331542,34.99,80918.43,30.8,0.05376,4e-05,7.65188]
[1778509337108,34.99,80918.04,30.8,0.05374,4e-05,7.6504]
[1778509338192,34.99,80918.04,30.8,0.05374,4e-05,7.6504]
[1778509344157,34.99,80922.41,30.8,0.05394,4e-05,7.67299]
[1778509349192,35.0,80920.53,30.8,0.05386,4e-05,7.66358]
[1778509354233,35.0,80924.16,30.8,0.054,4e-05,7.67875]
[1778509359268,35.0,80925.26,30.8,0.05405,4e-05,7.68433]
[1778509364303,35.0,80928.69,30.8,0.0542,4e-05,7.70181]
[1778509369328,34.99,80924.9,30.8,0.05403,4e-05,7.68226]
[1778509371285,34.99,80926.1,30.8,0.05408,4e-05,7.68841]
[1778509373652,35.0,80932.03,30.8,0.05435,4e-05,7.71921]
[1778509379423,35.0,80932.71,30.8,0.05439,4e-05,7.72302]
[1778509384457,35.0,80928.62,30.8,0.0542,4e-05,7.70175]
[1778509388152,35.0,80924.72,30.8,0.05402,4e-05,7.6817]
[1778509388301,35.0,80924.72,30.8,0.05402,4e-05,7.6817]
[1778509390108,35.0,80910.34,30.8,0.05338,4e-05,7.60816]
[1778509398555,35.0,80911.74,30.8,0.05346,4e-05,7.61644]
[1778509401577,35.0,80895.56,30.8,0.05275,4e-05,7.53448]
[1778509403896,35.0,80890.4,30.8,0.05253,4e-05,7.50905]
[1778509409519,35.0,80896.41,30.8,0.0528,4e-05,7.54094]
[1778509415677,35.0,80883.72,30.8,0.05224,4e-05,7.47487]
[1778509420711,35.01,80881.64,30.8,0.05216,4e-05,7.46597]
[1778509420871,35.01,80881.64,30.8,0.05216,4e-05,7.46597]
[1778509425148,35.01,80890.1,30.8,0.05254,4e-05,7.50987]
[1778509430819,35.01,80898.64,30.8,0.05293,4e-05,7.55425]
[1778509430869,35.01,80898.64,30.8,0.05293,4e-05,7.55425]
[1778509431119,35.01,80898.95,30.8,0.05294,4e-05,7.55599]
[1778509433299,35.01,80907.55,30.8,0.05333,4e-05,7.60039]
[1778509436827,35.01,80909.14,30.8,0.0534,4e-05,7.60873]
[1778509437830,35.01,80925.78,30.8,0.05414,4e-05,7.6942]
[1778509443094,35.01,80936.14,30.8,0.05461,5e-05,7.74776]
[1778509447706,35.01,80943.58,30.8,0.05495,5e-05,7.78625]
[1778509452935,35.01,80942.06,30.8,0.05487,5e-05,7.77749]
[1778509455841,35.01,80941.29,30.8,0.05484,5e-05,7.77333]
[1778509456446,35.01,80942.16,30.8,0.05487,5e-05,7.77765]
[1778509459888,35.01,80947.26,30.8,0.0551,5e-05,7.80378]
[1778509465019,35.01,80943.34,30.8,0.05492,5e-05,7.78256]
[1778509470054,35.01,80933.68,30.8,0.05447,5e-05,7.73194]
[1778509470893,35.01,80933.68,30.8,0.05447,5e-05,7.73194]
[1778509476096,35.01,80931.14,30.8,0.05433,4e-05,7.71477]
[1778509481131,35.01,80926.14,30.8,0.0541,4e-05,7.68883]
[1778509486064,35.01,80923.79,30.8,0.054,4e-05,7.67672]
[1778509486614,35.01,80923.79,30.8,0.054,4e-05,7.67672]
[1778509486765,35.01,80923.79,30.8,0.054,4e-05,7.67672]
[1778509486862,35.01,80923.83,30.8,0.054,4e-05,7.67692]
[1778509489177,35.01,80923.34,30.8,0.05398,4e-05,7.67504]
[1778509494838,35.01,80933.28,30.8,0.05446,5e-05,7.72913]
[1778509495003,35.02,80932.56,30.8,0.05443,4e-05,7.72651]
[1778509495294,35.02,80932.56,30.8,0.05443,4e-05,7.72651]
[1778509495395,35.02,80931.02,30.8,0.05436,4e-05,7.71858]
[1778509501271,35.02,80935.3,30.8,0.05456,5e-05,7.7413]
[1778509503460,35.02,80934.97,30.8,0.05455,5e-05,7.73969]
[1778509503492,35.02,80934.97,30.8,0.05455,5e-05,7.73978]
[1778509507157,35.02,80941.17,30.8,0.05485,5e-05,7.77388]
[1778509507209,35.02,80941.17,30.8,0.05485,5e-05,7.77388]
[1778509507893,35.02,80941.17,30.8,0.05485,5e-05,7.77388]
[1778509507313,35.02,80942.23,30.8,0.0549,5e-05,7.78002]
[1778509508320,35.02,80940.28,30.8,0.05481,5e-05,7.76997]
[1778509513355,35.03,80940.61,30.8,0.05486,5e-05,7.77502]
[1778509517446,35.03,80940.68,30.8,0.05488,5e-05,7.77736]
[1778509517516,35.03,80938.4,30.8,0.05478,5e-05,7.76624]
[1778509523427,35.03,80937.7,30.8,0.05475,5e-05,7.76298]
[1778509524250,35.03,80937.7,30.8,0.05475,5e-05,7.76298]
[1778509529470,35.03,80930.83,30.8,0.05445,4e-05,7.72799]
[1778509535509,35.03,80933.79,30.8,0.05457,5e-05,7.74042]
[1778509540544,35.04,80939.05,30.8,0.05481,5e-05,7.76787]
[1778509541049,35.04,80939.05,30.8,0.05481,5e-05,7.76787]
[1778509541052,35.04,80939.05,30.8,0.05481,5e-05,7.76787]
[1778509546500,35.04,80950.2,30.8,0.05531,5e-05,7.82556]
[1778509549613,35.03,80921.86,30.8,0.05403,4e-05,7.67885]
[1778509551058,35.03,80914.94,30.8,0.05372,4e-05,7.64334]
[1778509551258,35.03,80914.94,30.8,0.05372,4e-05,7.64334]
[1778509556659,35.03,80912.03,30.8,0.05359,4e-05,7.6288]
[1778509557843,35.03,80912.03,30.8,0.05359,4e-05,7.6288]
[1778509558891,35.04,80916.36,30.8,0.05379,4e-05,7.65107]
[1778509563538,35.04,80919.47,30.8,0.05393,4e-05,7.66774]
[1778509568981,35.04,80923.27,30.8,0.05411,4e-05,7.68817]
[1778509574828,35.04,80925.43,30.8,0.05421,4e-05,7.70006]
[1778509576455,35.04,80922.47,30.8,0.05408,4e-05,7.68518]
[1778509576545,35.04,80922.47,30.8,0.05408,4e-05,7.68518]
[1778509577407,35.04,80918.26,30.8,0.0539,4e-05,7.66378]
[1778509581452,35.04,80919.65,30.8,0.05397,4e-05,7.67174]
[1778509586617,35.04,80925.36,30.8,0.05423,4e-05,7.70178]
[1778509591714,35.04,80924.36,30.8,0.05419,4e-05,7.69737]
[1778509596940,35.04,80926.35,30.8,0.05425,4e-05,7.70381]
[1778509597595,35.04,80926.35,30.8,0.05425,4e-05,7.70381]
[1778509597971,35.04,80926.35,30.8,0.05425,4e-05,7.70381]
[1778509598996,35.04,80928.62,30.8,0.05436,4e-05,7.71539]
[1778509599961,35.05,80943.56,30.8,0.05504,5e-05,7.79316]
[1778509600300,35.05,80943.56,30.8,0.05504,5e-05,7.79316]
[1778509600876,35.05,80943.56,30.8,0.05504,5e-05,7.79316]
[1778509601360,35.05,80944.25,30.8,0.05507,5e-05,7.7967]
[1778509601862,35.05,80944.25,30.8,0.05507,5e-05,7.7967]
[1778509602325,35.04,80940.81,30.8,0.05491,5e-05,7.77889]
[1778509602982,35.04,80939.82,30.8,0.05487,5e-05,7.77378]
[1778509605885,35.05,80938.36,30.8,0.0548,5e-05,7.76628]
[1778509606003,35.05,80938.89,30.8,0.05483,5e-05,7.76903]
[1778509607674,35.05,80938.96,30.8,0.05483,5e-05,7.77004]
[1778509608017,35.05,80939.25,30.8,0.05485,5e-05,7.77218]
[1778509610231,35.05,80934.71,30.8,0.05465,5e-05,7.7488]
[1778509614354,35.05,80932.54,30.8,0.05455,5e-05,7.73725]
[1778509616498,35.05,80933.01,30.8,0.05457,5e-05,7.73961]
[1778509622116,35.05,80935.74,30.8,0.05469,5e-05,7.75402]
[1778509623147,35.05,80935.74,30.8,0.05469,5e-05,7.75402]
[1778509626144,35.05,80920.32,30.8,0.054,4e-05,7.67506]
[1778509631179,35.05,80912.86,30.8,0.05368,4e-05,7.63794]
[1778509633480,35.05,80912.58,30.8,0.05367,4e-05,7.63673]
[1778509636357,35.05,80906.25,30.8,0.0534,4e-05,7.60516]
[1778509641470,35.05,80900.92,30.8,0.05317,4e-05,7.57945]
[1778509647295,35.06,80897.19,30.8,0.05303,4e-05,7.56282]
[1778509650005,35.06,80897.11,30.8,0.05303,4e-05,7.56275]
[1778509651375,35.06,80893.85,30.8,0.05289,4e-05,7.5469]
[1778509655003,35.06,80889.64,30.8,0.05269,4e-05,7.52301]
[1778509655357,35.06,80887.46,30.8,0.0526,4e-05,7.5128]
[1778509655686,35.06,80871.14,30.8,0.05189,4e-05,7.43058]
[1778509656143,35.06,80871.14,30.8,0.05189,4e-05,7.43058]
[1778509659411,35.06,80852.87,30.8,0.05112,4e-05,7.34051]
[1778509667067,35.07,80855.6,30.8,0.05126,4e-05,7.35746]
[1778509667069,35.07,80855.6,30.8,0.05126,4e-05,7.35746]
[1778509670460,35.08,80829.23,30.8,0.05016,4e-05,7.22919]
[1778509674490,35.08,80825.97,30.8,0.05004,4e-05,7.21518]
[1778509674617,35.08,80825.97,30.8,0.05004,4e-05,7.21518]
[1778509675798,35.08,80810.42,30.8,0.04941,4e-05,7.14021]
[1778509680888,35.09,80803.42,30.8,0.04914,4e-05,7.10939]
[1778509682702,35.09,80786.77,30.8,0.04848,4e-05,7.03115]
[1778509686573,35.1,80806.97,30.8,0.04935,4e-05,7.13304]
[1778509691608,35.11,80809.42,30.8,0.04948,4e-05,7.14882]
[1778509694632,35.11,80823.78,30.8,0.0501,4e-05,7.22163]
[1778509699667,35.12,80812.5,30.8,0.04966,4e-05,7.16948]
[1778509704702,35.12,80819.28,30.8,0.04997,4e-05,7.20637]
[1778509709737,35.13,80814.37,30.8,0.0498,4e-05,7.18585]
[1778509715783,35.13,80820.92,30.8,0.05008,4e-05,7.21841]
[1778509720818,35.14,80806.34,30.8,0.0495,4e-05,7.15037]
[1778509725853,35.15,80819.64,30.8,0.05009,4e-05,7.21933]
[1778509730889,35.15,80821.96,30.8,0.05022,4e-05,7.23404]
[1778509735924,35.16,80820.3,30.8,0.05018,4e-05,7.229]
[1778509740960,35.16,80818.48,30.8,0.05013,4e-05,7.22315]
[1778509745995,35.17,80814.15,30.8,0.04997,4e-05,7.2049]
[1778509751035,35.18,80818.97,30.8,0.0502,4e-05,7.23188]
[1778509756069,35.18,80820.08,30.8,0.05028,4e-05,7.2409]
[1778509761104,35.19,80817.08,30.8,0.05018,4e-05,7.22923]
[1778509766139,35.19,80820.93,30.8,0.05037,4e-05,7.25118]
[1778509771174,35.2,80812.88,30.8,0.05004,4e-05,7.21122]
[1778509776209,35.2,80822.09,30.8,0.05045,4e-05,7.2595]
[1778509781244,35.21,80817.21,30.8,0.05027,4e-05,7.23832]
[1778509786057,35.21,80809.06,30.8,0.04994,4e-05,7.20004]
[1778509787427,35.21,80783.85,30.8,0.04891,4e-05,7.07911]
[1778509792556,35.22,80783.95,30.8,0.04895,4e-05,7.08297]
[1778509793278,35.22,80782.21,30.8,0.04888,4e-05,7.07537]
[1778509793855,35.22,80782.21,30.8,0.04888,4e-05,7.07537]
[1778509793953,35.22,80782.21,30.8,0.04888,4e-05,7.07537]
[1778509793965,35.22,80749.03,30.8,0.04754,4e-05,6.91648]
[1778509795124,35.23,80731.6,30.8,0.04685,4e-05,6.83459]
[1778509795396,35.23,80731.6,30.8,0.04685,4e-05,6.83459]
[1778509796571,35.23,80727.41,30.8,0.04669,4e-05,6.81597]
[1778509800465,35.26,80722.18,30.8,0.04663,4e-05,6.80787]
[1778509803243,35.28,80715.01,30.8,0.04646,4e-05,6.78777]
[1778509804006,35.29,80714.09,30.8,0.04644,4e-05,6.78471]
[1778509804088,35.29,80703.52,30.8,0.04603,4e-05,6.73629]
[1778509805136,35.29,80703.52,30.8,0.04603,4e-05,6.73629]
[1778509805148,35.29,80703.52,30.8,0.04603,4e-05,6.73629]
[1778509805220,35.29,80696.78,30.8,0.04578,4e-05,6.70562]
[1778509805520,35.29,80696.78,30.8,0.04578,4e-05,6.70562]
[1778509808886,35.3,80711.53,30.8,0.04638,4e-05,6.778]
[1778509813558,35.35,80714.83,30.8,0.04677,4e-05,6.82383]
[1778509813751,35.35,80714.83,30.8,0.04677,4e-05,6.82383]
[1778509814163,35.35,80714.83,30.8,0.04677,4e-05,6.82383]
[1778509814287,35.35,80728.34,30.8,0.04731,4e-05,6.88782]
[1778509815146,35.35,80728.34,30.8,0.04731,4e-05,6.88782]
[1778509816311,35.35,80738.15,30.8,0.04772,4e-05,6.9367]
[1778509816346,35.35,80738.15,30.8,0.04772,4e-05,6.9367]
[1778509816927,35.35,80738.15,30.8,0.04772,4e-05,6.9367]
[1778509817059,35.35,80738.15,30.8,0.04772,4e-05,6.9367]
[1778509819867,35.36,80746.22,30.8,0.04807,4e-05,6.97835]
[1778509822573,35.37,80761.72,30.8,0.04873,4e-05,7.0565]
[1778509827492,35.37,80758.34,30.8,0.04862,4e-05,7.04344]
[1778509832645,35.38,80763.26,30.8,0.04885,4e-05,7.06875]
[1778509835667,35.38,80777.99,30.8,0.04947,4e-05,7.14232]
[1778509840982,35.39,80775.29,30.8,0.04939,4e-05,7.13203]
[1778509844866,35.39,80769.97,30.8,0.04919,4e-05,7.10904]
[1778509849199,35.4,80762.33,30.8,0.0489,4e-05,7.07517]
[1778509854803,35.41,80755.17,30.8,0.04866,4e-05,7.04652]
[1778509859198,35.42,80752.56,30.8,0.04858,4e-05,7.03649]
[1778509859573,35.42,80755.25,30.8,0.0487,4e-05,7.05112]
[1778509860380,35.42,80761.29,30.8,0.04895,4e-05,7.08023]
[1778509860598,35.42,80761.29,30.8,0.04895,4e-05,7.08023]
[1778509861896,35.42,80766.22,30.8,0.04916,4e-05,7.10484]
[1778509867573,35.43,80762.28,30.8,0.04904,4e-05,7.09051]
[1778509870088,35.43,80781.27,30.8,0.04983,4e-05,7.18408]
[1778509875960,35.44,80769.63,30.8,0.04939,4e-05,7.1319]
[1778509880995,35.44,80773.86,30.8,0.04959,4e-05,7.15581]
[1778509886092,35.45,80778.74,30.8,0.04982,4e-05,7.1821]
[1778509887997,35.45,80774.2,30.8,0.04964,4e-05,7.16127]
[1778509890339,35.45,80760.61,30.8,0.04909,4e-05,7.0967]
[1778509892118,35.46,80750.1,30.8,0.04865,4e-05,7.04409]
[1778509892124,35.46,80750.1,30.8,0.04865,4e-05,7.04409]
[1778509892924,35.46,80747.72,30.8,0.04856,4e-05,7.03342]
[1778509893351,35.46,80747.72,30.8,0.04856,4e-05,7.03342]
[1778509893833,35.46,80753.97,30.8,0.04882,4e-05,7.06431]
[1778509894522,35.46,80760.82,30.8,0.04911,4e-05,7.09772]
[1778509899764,35.47,80781.44,30.8,0.04999,4e-05,7.20111]
[1778509900013,35.47,80781.44,30.8,0.04999,4e-05,7.20111]
[1778509900089,35.47,80781.44,30.8,0.04999,4e-05,7.20111]
[1778509900286,35.47,80758.02,30.8,0.04903,4e-05,7.08815]
[1778509900848,35.47,80758.02,30.8,0.04903,4e-05,7.08815]
[1778509901272,35.47,80758.02,30.8,0.04903,4e-05,7.08815]
[1778509901364,35.47,80697.12,30.8,0.04658,4e-05,6.79823]
[1778509902151,35.47,80662.05,30.8,0.04521,4e-05,6.63488]
[1778509903169,35.47,80615.51,30.8,0.04346,4e-05,6.42266]
[1778509903428,35.47,80615.51,30.8,0.04346,4e-05,6.42266]
[1778509904016,35.47,80615.51,30.8,0.04346,4e-05,6.42266]
[1778509904182,35.47,80593.64,30.8,0.04267,4e-05,6.3265]
[1778509904690,35.47,80593.64,30.8,0.04267,4e-05,6.3265]
[1778509905066,35.47,80593.64,30.8,0.04267,4e-05,6.3265]
[1778509906457,35.48,80585.57,30.8,0.04238,4e-05,6.29189]
[1778509906385,35.48,80568.61,30.8,0.04177,4e-05,6.21644]
[1778509907214,35.5,80554.43,30.8,0.04136,4e-05,6.16643]
[1778509907614,35.5,80554.43,30.8,0.04136,4e-05,6.16643]
[1778509907679,35.5,80554.43,30.8,0.04136,4e-05,6.16643]
[1778509908085,35.5,80554.43,30.8,0.04136,4e-05,6.16643]
[1778509908223,35.52,80558.39,30.8,0.0416,4e-05,6.19574]
[1778509908824,35.52,80558.39,30.8,0.0416,4e-05,6.19574]
[1778509909029,35.52,80558.39,30.8,0.0416,4e-05,6.19574]
[1778509909376,35.52,80558.39,30.8,0.0416,4e-05,6.19574]
[1778509909227,35.55,80549.15,30.8,0.04141,4e-05,6.17183]
[1778509910741,35.58,80543.99,30.8,0.04136,4e-05,6.16545]
[1778509911282,35.58,80543.99,30.8,0.04136,4e-05,6.16545]
[1778509913497,35.62,80559.49,30.8,0.04208,4e-05,6.2533]
[1778509916275,35.63,80576.88,30.8,0.04274,4e-05,6.33361]
[1778509916749,35.63,80582.26,30.8,0.04295,4e-05,6.35904]
[1778509921862,35.64,80581.45,30.8,0.04296,4e-05,6.36012]
[1778509921893,35.64,80581.45,30.8,0.04296,4e-05,6.36012]
[1778509922321,35.64,80547.88,30.8,0.04174,4e-05,6.21177]
[1778509922568,35.64,80547.88,30.8,0.04174,4e-05,6.21177]
[1778509923535,35.64,80498.43,31.4,0.04,3e-05,5.99624]
[1778509923910,35.64,80498.43,31.4,0.04,3e-05,5.99624]
[1778509924164,35.64,80498.43,31.4,0.04,3e-05,5.99624]
[1778509924400,35.64,80455.88,31.4,0.03854,3e-05,5.8154]
[1778509925384,35.64,80439.08,31.4,0.03798,3e-05,5.74527]
[1778509927475,35.66,80446.66,31.4,0.03831,3e-05,5.78635]
[1778509927520,35.66,80446.66,31.4,0.03831,3e-05,5.78635]
[1778509927788,35.66,80446.66,31.4,0.03831,3e-05,5.78635]
[1778509927970,35.66,80446.66,31.4,0.03831,3e-05,5.78635]
[1778509927988,35.66,80446.66,31.4,0.03831,3e-05,5.78635]
[1778509928110,35.66,80446.66,31.4,0.03831,3e-05,5.78635]
[1778509928374,35.66,80465.32,31.4,0.03894,3e-05,5.86514]
[1778509929012,35.66,80465.32,31.4,0.03894,3e-05,5.86514]
[1778509929181,35.66,80465.32,31.4,0.03894,3e-05,5.86514]
[1778509929381,35.66,80487.14,31.4,0.03969,3e-05,5.95819]
[1778509930148,35.66,80487.14,31.4,0.03969,3e-05,5.95819]
[1778509930399,35.68,80491.85,31.4,0.03993,3e-05,5.98771]
[1778509930692,35.68,80491.85,31.4,0.03993,3e-05,5.98771]
[1778509930706,35.68,80491.85,31.4,0.03993,3e-05,5.98771]
[1778509930709,35.68,80491.85,31.4,0.03993,3e-05,5.98771]
[1778509932755,35.68,80493.48,31.4,0.03999,3e-05,5.99562]
[1778509934463,35.68,80481.77,31.4,0.03959,3e-05,5.94583]
[1778509935804,35.68,80495.97,31.4,0.04009,3e-05,6.0079]
[1778509936037,35.68,80495.97,31.4,0.04009,3e-05,6.0079]
[1778509936432,35.68,80517.54,31.4,0.04085,4e-05,6.10174]
[1778509936593,35.68,80517.54,31.4,0.04085,4e-05,6.10174]
[1778509937353,35.68,80517.54,31.4,0.04085,4e-05,6.10174]
[1778509937529,35.68,80517.67,31.4,0.04086,4e-05,6.10259]
[1778509938157,35.68,80517.67,31.4,0.04086,4e-05,6.10259]
[1778509938463,35.68,80515.55,31.4,0.04078,4e-05,6.09336]
[1778509938811,35.68,80515.55,31.4,0.04078,4e-05,6.09336]
[1778509939961,35.68,80511.51,31.4,0.04064,4e-05,6.07609]
[1778509940126,35.68,80511.51,31.4,0.04064,4e-05,6.07609]
[1778509940490,35.68,80529.91,31.4,0.04129,4e-05,6.1563]
[1778509941519,35.68,80554.71,31.4,0.04219,4e-05,6.26581]
[1778509941695,35.68,80554.71,31.4,0.04219,4e-05,6.26581]
[1778509943097,35.69,80564.28,31.4,0.04254,4e-05,6.30922]
[1778509943341,35.69,80564.28,31.4,0.04254,4e-05,6.30922]
[1778509943351,35.69,80564.28,31.4,0.04254,4e-05,6.30922]
[1778509947598,35.69,80559.32,31.4,0.0424,4e-05,6.29122]
[1778509947613,35.69,80559.32,31.4,0.0424,4e-05,6.29122]
[1778509950671,35.7,80558.79,31.4,0.04239,4e-05,6.29026]
[1778509953476,35.7,80579.31,31.4,0.04313,4e-05,6.37997]
[1778509956797,35.7,80594.05,31.4,0.0437,4e-05,6.44851]
[1778509959030,35.7,80580.99,31.4,0.04322,4e-05,6.39109]
[1778509961077,35.71,80577.87,31.4,0.04311,4e-05,6.37763]
[1778509961915,35.71,80586.07,31.4,0.04342,4e-05,6.41554]
[1778509963109,35.71,80589.35,31.4,0.04355,4e-05,6.43078]
[1778509967688,35.71,80573.02,31.4,0.04297,4e-05,6.35983]
[1778509972723,35.72,80574.56,31.4,0.04305,4e-05,6.37023]
[1778509977758,35.72,80572.88,31.4,0.04301,4e-05,6.3653]
[1778509982317,35.73,80562.01,31.4,0.04263,4e-05,6.31864]
[1778509982376,35.73,80542.74,31.4,0.04194,4e-05,6.23392]
[1778509984326,35.73,80529.79,31.4,0.04148,4e-05,6.17776]
[1778509984476,35.73,80529.79,31.4,0.04148,4e-05,6.17776]
[1778509984484,35.73,80529.79,31.4,0.04148,4e-05,6.17776]
[1778509985151,35.73,80528.16,31.4,0.04143,4e-05,6.17149]
[1778509985584,35.73,80527.91,31.4,0.04143,4e-05,6.17127]
[1778509986447,35.73,80527.91,31.4,0.04143,4e-05,6.17127]
[1778509988065,35.73,80512.8,31.4,0.04089,4e-05,6.10566]
[1778509988220,35.73,80512.8,31.4,0.04089,4e-05,6.10566]
[1778509990322,35.74,80517.6,31.4,0.04107,4e-05,6.12702]
[1778509990425,35.74,80517.05,31.4,0.04105,4e-05,6.12483]
[1778509992036,35.74,80523.52,31.4,0.04129,4e-05,6.15401]
[1778509992068,35.74,80525.8,31.4,0.04138,4e-05,6.16489]
[1778509993217,35.74,80525.8,31.4,0.04138,4e-05,6.16489]
[1778509993250,35.74,80522.18,31.4,0.04125,4e-05,6.1492]
[1778509993944,35.74,80522.18,31.4,0.04125,4e-05,6.1492]
[1778509994024,35.74,80521.84,31.4,0.04124,4e-05,6.14862]
[1778509997637,35.74,80513.3,31.4,0.04095,4e-05,6.11194]
[1778510002955,35.75,80514.86,31.4,0.04101,4e-05,6.12013]
[1778510004969,35.75,80493.48,31.4,0.04027,3e-05,6.02801]
[1778510006967,35.75,80490.56,31.4,0.04017,3e-05,6.0158]
[1778510010885,35.75,80502.13,31.4,0.04058,4e-05,6.06733]
[1778510015107,35.75,80514.69,31.4,0.04101,4e-05,6.11972]
[1778510015596,35.75,80515.28,31.4,0.04104,4e-05,6.12251]
[1778510017056,35.76,80537.58,31.4,0.04185,4e-05,6.22198]
[1778510022091,35.76,80533.46,31.4,0.04173,4e-05,6.2077]
[1778510026123,35.77,80548.21,31.4,0.04229,4e-05,6.27589]
[1778510029140,35.77,80563.03,31.4,0.04285,4e-05,6.34373]
[1778510029732,35.77,80563.03,31.4,0.04285,4e-05,6.34373]
[1778510031789,35.77,80568.83,31.4,0.04307,4e-05,6.37077]
[1778510035904,35.78,80557.81,31.4,0.04268,4e-05,6.32399]
[1778510040016,35.78,80559.17,31.4,0.04275,4e-05,6.33253]
[1778510040023,35.78,80559.17,31.4,0.04275,4e-05,6.33253]
[1778510042071,35.79,80553.47,31.4,0.04256,4e-05,6.3084]
[1778510047269,35.79,80550.85,31.4,0.04249,4e-05,6.30066]
[1778510050315,35.8,80548.56,31.4,0.04242,4e-05,6.29182]
[1778510053435,35.81,80540.06,31.4,0.04219,4e-05,6.26293]
[1778510059361,35.82,80544.23,31.4,0.04238,4e-05,6.28624]
[1778510062382,35.83,80561.44,31.4,0.04302,4e-05,6.36464]
[1778510067417,35.83,80567.78,31.4,0.04328,4e-05,6.3957]
[1778510072452,35.84,80555.78,31.4,0.04284,4e-05,6.34149]
[1778510077487,35.84,80553.84,31.4,0.04279,4e-05,6.33582]
[1778510079819,35.84,80543.61,31.4,0.04243,4e-05,6.29167]
[1778510084287,35.85,80524.88,31.4,0.04178,4e-05,6.2122]
[1778510084539,35.85,80513.23,31.4,0.04137,4e-05,6.16204]
[1778510085225,35.85,80513.23,31.4,0.04137,4e-05,6.16204]
[1778510089375,35.85,80510.06,31.4,0.04127,4e-05,6.14894]
[1778510089574,35.85,80516.08,31.4,0.04148,4e-05,6.17536]
[1778510091588,35.86,80532.84,31.4,0.04209,4e-05,6.25056]
[1778510092595,35.87,80552.03,31.4,0.04285,4e-05,6.3432]
[1778510093659,35.87,80570.94,31.4,0.04356,4e-05,6.42835]
[1778510095584,35.87,80573.29,31.4,0.04365,4e-05,6.43948]
[1778510097637,35.87,80574.24,31.4,0.04369,4e-05,6.44463]
[1778510102665,35.88,80571.99,31.4,0.04363,4e-05,6.43696]
[1778510103804,35.88,80568.02,31.4,0.04348,4e-05,6.41956]
[1778510104422,35.88,80568.02,31.4,0.04348,4e-05,6.41956]
[1778510110339,35.88,80562.31,31.4,0.04329,4e-05,6.39643]
[1778510111995,35.89,80570.58,31.4,0.04361,4e-05,6.43497]
[1778510112040,35.89,80570.58,31.4,0.04361,4e-05,6.43497]
[1778510113227,35.89,80581.86,31.4,0.04403,4e-05,6.48613]
[1778510113472,35.89,80581.86,31.4,0.04403,4e-05,6.48613]
[1778510113805,35.89,80584.84,31.4,0.04415,4e-05,6.50005]
[1778510114108,35.89,80584.84,31.4,0.04415,4e-05,6.50005]
[1778510115485,35.89,80588.16,31.4,0.04428,4e-05,6.51551]
[1778510115546,35.89,80588.16,31.4,0.04428,4e-05,6.51551]
[1778510116783,35.89,80604.61,31.4,0.0449,4e-05,6.59076]
[1778510117677,35.89,80630.55,31.4,0.04589,4e-05,6.70977]
[1778510123618,35.89,80628.71,31.4,0.04582,4e-05,6.70113]
[1778510128896,35.89,80637.19,31.4,0.04615,4e-05,6.74033]
[1778510133941,35.89,80657.17,31.4,0.0469,4e-05,6.82934]
[1778510138976,35.89,80653.07,31.4,0.04674,4e-05,6.80952]
[1778510142001,35.89,80637.72,31.4,0.04614,4e-05,6.738]
[1778510147036,35.89,80634.8,31.4,0.04602,4e-05,6.72442]
[1778510149865,35.89,80620.88,31.4,0.04549,4e-05,6.66038]
[1778510150362,35.89,80620.88,31.4,0.04549,4e-05,6.66038]
[1778510160129,35.89,80637.46,31.4,0.04613,4e-05,6.73709]
[1778510160807,35.89,80637.46,31.4,0.04613,4e-05,6.73709]
[1778510166171,35.89,80650.87,31.4,0.04665,4e-05,6.79881]
[1778510171206,35.89,80650.52,31.4,0.04663,4e-05,6.79648]
[1778510176241,35.89,80638.39,31.4,0.04615,4e-05,6.73977]
[1778510181831,35.89,80650.14,31.4,0.04661,4e-05,6.79409]
[1778510183879,35.88,80666.5,31.4,0.04725,4e-05,6.87006]
[1778510186039,35.88,80668.29,31.4,0.04731,4e-05,6.87794]
[1778510189816,35.88,80629.03,31.4,0.04578,4e-05,6.69491]
[1778510190965,35.88,80621.97,31.4,0.04551,4e-05,6.66252]
[1778510192168,35.88,80633.87,31.4,0.04594,4e-05,6.71402]
[1778510196407,35.88,80616.41,31.4,0.04527,4e-05,6.63387]
[1778510196854,35.88,80616.41,31.4,0.04527,4e-05,6.63387]
[1778510202442,35.88,80606.31,31.4,0.0449,4e-05,6.58909]
[1778510203830,35.88,80606.31,31.4,0.0449,4e-05,6.58909]
[1778510205853,35.89,80623.98,31.4,0.04558,4e-05,6.67052]
[1778510211505,35.89,80637.83,31.4,0.04611,4e-05,6.73454]
[1778510216399,35.89,80649.62,31.4,0.04657,4e-05,6.78898]
[1778510221575,35.89,80648.64,31.4,0.04653,4e-05,6.78383]
[1778510227618,35.88,80652.48,31.4,0.04667,4e-05,6.80101]
[1778510231442,35.88,80664.73,31.4,0.04715,4e-05,6.85762]
[1778510236681,35.88,80671.68,31.4,0.04741,4e-05,6.88856]
[1778510241719,35.88,80686.39,31.4,0.04798,4e-05,6.95608]
[1778510245891,35.87,80690.76,31.4,0.04814,4e-05,6.97541]
[1778510247730,35.87,80703.26,31.4,0.04864,4e-05,7.0337]
[1778510251189,35.87,80717.51,31.4,0.04919,4e-05,7.0993]
[1778510256824,35.86,80718.3,31.4,0.04917,4e-05,7.09584]
[1778510258349,35.86,80718.44,31.4,0.04917,4e-05,7.09587]
[1778510263873,35.85,80721.55,31.4,0.04926,4e-05,7.10687]
[1778510268908,35.85,80716.42,31.4,0.04903,4e-05,7.07921]
[1778510273943,35.84,80721.02,31.4,0.04919,4e-05,7.09816]
[1778510275236,35.84,80721.02,31.4,0.04919,4e-05,7.09816]
[1778510280992,35.83,80721.3,31.4,0.04916,4e-05,7.09514]
[1778510283899,35.83,80722.82,31.4,0.04922,4e-05,7.10181]
[1778510290483,35.83,80736.47,31.4,0.04974,4e-05,7.16283]
[1778510290541,35.82,80739.1,31.4,0.04983,4e-05,7.17404]
[1778510292227,35.82,80751.8,31.4,0.05036,4e-05,7.23518]
[1778510292829,35.82,80755.25,31.4,0.0505,4e-05,7.2516]
[1778510295114,35.82,80736.66,31.4,0.04971,4e-05,7.15926]
[1778510300150,35.81,80747.61,31.4,0.05013,4e-05,7.20835]
[1778510303465,35.81,80756.43,31.4,0.05048,4e-05,7.24936]
[1778510303472,35.81,80756.94,31.4,0.05049,4e-05,7.25094]
[1778510307890,35.8,80749.75,31.4,0.05018,4e-05,7.21518]
[1778510307899,35.8,80747.66,31.4,0.0501,4e-05,7.20482]
[1778510312621,35.8,80749.06,31.4,0.05011,4e-05,7.20574]
[1778510312640,35.8,80749.06,31.4,0.05011,4e-05,7.20574]
[1778510312648,35.8,80749.06,31.4,0.05011,4e-05,7.20574]
[1778510318277,35.79,80750.99,31.4,0.05014,4e-05,7.2089]
[1778510323311,35.78,80751.68,31.4,0.05013,4e-05,7.20817]
[1778510325338,35.78,80752.74,31.4,0.05017,4e-05,7.2125]
[1778510330361,35.77,80737.68,31.4,0.04951,4e-05,7.13525]
[1778510335339,35.77,80727.33,31.4,0.04906,4e-05,7.08299]
[1778510340433,35.76,80716.9,31.4,0.04861,4e-05,7.03003]
[1778510345469,35.76,80717.2,31.4,0.0486,4e-05,7.029]
[1778510346000,35.76,80717.2,31.4,0.0486,4e-05,7.029]
[1778510351511,35.75,80723.39,31.4,0.04882,4e-05,7.05538]
[1778510352055,35.75,80723.39,31.4,0.04882,4e-05,7.05538]
[1778510356546,35.75,80741.43,31.4,0.04954,4e-05,7.13903]
[1778510358785,35.74,80745.51,31.4,0.0497,4e-05,7.158]
[1778510358843,35.74,80745.51,31.4,0.0497,4e-05,7.158]
[1778510358939,35.74,80748.55,31.4,0.04982,4e-05,7.17195]
[1778510359968,35.74,80748.55,31.4,0.04982,4e-05,7.17195]
[1778510360347,35.74,80758.46,31.4,0.05023,4e-05,7.21982]
[1778510360797,35.74,80775.34,31.4,0.05093,4e-05,7.30178]
[1778510361035,35.74,80775.34,31.4,0.05093,4e-05,7.30178]
[1778510365313,35.74,80786.15,31.4,0.05139,4e-05,7.35565]
[1778510365885,35.74,80786.15,31.4,0.05139,4e-05,7.35565]
[1778510366583,35.74,80797.45,31.4,0.05187,4e-05,7.41139]
[1778510366642,35.74,80797.45,31.4,0.05187,4e-05,7.41139]
[1778510367221,35.75,80802.11,31.4,0.05207,4e-05,7.43448]
[1778510367339,35.75,80802.11,31.4,0.05207,4e-05,7.43448]
[1778510368373,35.75,80800.38,31.4,0.052,4e-05,7.42602]
[1778510369375,35.75,80795.18,31.4,0.05178,4e-05,7.40049]
[1778510370087,35.75,80798.85,31.4,0.05194,4e-05,7.41869]
[1778510370400,35.75,80798.85,31.4,0.05194,4e-05,7.41869]
[1778510371317,35.75,80800.43,31.4,0.05201,4e-05,7.42658]
[1778510376341,35.75,80809.86,31.4,0.05239,4e-05,7.46993]
[1778510377960,35.75,80836.88,31.4,0.05356,4e-05,7.60438]
[1778510378236,35.75,80836.88,31.4,0.05356,4e-05,7.60438]
[1778510378706,35.75,80851.67,31.4,0.0542,4e-05,7.67841]
[1778510380336,35.75,80849.76,31.4,0.05412,4e-05,7.66848]
[1778510383447,35.74,80835.21,31.4,0.05347,4e-05,7.59472]
[1778510389346,35.74,80846.43,31.4,0.05395,4e-05,7.64984]
[1778510394818,35.74,80851.66,31.4,0.05417,4e-05,7.67434]
[1778510398070,35.74,80844.34,31.4,0.05384,4e-05,7.6367]
[1778510400121,35.74,80840.17,31.4,0.05365,4e-05,7.61535]
[1778510403884,35.73,80863.41,31.4,0.05467,4e-05,7.73145]
[1778510408920,35.73,80854.25,31.4,0.05425,4e-05,7.68326]
[1778510413955,35.73,80839.51,31.4,0.05359,4e-05,7.60786]
[1778510414528,35.73,80839.51,31.4,0.05359,4e-05,7.60786]
[1778510419997,35.73,80836.77,31.4,0.05346,4e-05,7.59323]
[1778510423048,35.73,80836.85,31.4,0.05346,4e-05,7.59335]
[1778510424815,35.73,80839.88,31.4,0.05359,4e-05,7.60824]
[1778510430072,35.72,80839.25,31.4,0.05355,4e-05,7.6042]
[1778510433601,35.72,80829.95,31.4,0.05312,4e-05,7.55379]
[1778510434300,35.72,80829.95,31.4,0.05312,4e-05,7.55369]
[1778510440142,35.72,80824.64,31.4,0.05289,4e-05,7.5271]
[1778510443378,35.72,80817.89,31.4,0.0526,4e-05,7.49352]
[1778510449211,35.72,80803.53,31.4,0.05199,4e-05,7.42309]
[1778510452548,35.73,80805.83,31.4,0.05209,4e-05,7.43472]
[1778510455389,35.73,80824.83,31.4,0.05291,4e-05,7.52928]
[1778510456984,35.73,80824.83,31.4,0.05291,4e-05,7.52928]
[1778510457623,35.73,80827.25,31.4,0.05301,4e-05,7.54129]
[1778510459704,35.73,80824.37,31.4,0.05289,4e-05,7.52683]
[1778510464590,35.73,80823.43,31.4,0.05285,4e-05,7.52225]
[1778510467025,35.73,80821.59,31.4,0.05277,4e-05,7.51304]
[1778510471170,35.73,80810.81,31.4,0.05231,4e-05,7.4597]
[1778510472397,35.73,80810.2,31.4,0.05228,4e-05,7.45676]
[1778510478742,35.73,80812.55,31.4,0.05239,4e-05,7.46884]
[1778510481952,35.73,80807.51,31.4,0.05217,4e-05,7.44409]
[1778510482020,35.73,80805.4,31.4,0.05208,4e-05,7.43377]
[1778510486503,35.72,80803.74,31.4,0.05199,4e-05,7.42375]
[1778510486601,35.72,80802.2,31.4,0.05193,4e-05,7.41572]
[1778510492514,35.72,80809.56,31.4,0.05222,4e-05,7.4494]
[1778510497549,35.73,80799.06,31.4,0.05178,4e-05,7.39826]
[1778510502585,35.73,80793.04,31.4,0.05153,4e-05,7.36949]
[1778510503924,35.73,80793.04,31.4,0.05153,4e-05,7.36949]
[1778510504024,35.73,80791.85,31.4,0.05149,4e-05,7.36385]
[1778510504934,35.73,80791.85,31.4,0.05149,4e-05,7.36385]
[1778510505021,35.73,80791.85,31.4,0.05149,4e-05,7.36385]
[1778510505122,35.73,80791.12,31.4,0.05145,4e-05,7.35981]
[1778510506435,35.73,80790.37,31.4,0.05142,4e-05,7.35578]
[1778510506613,35.73,80791.3,31.4,0.05145,4e-05,7.36]
[1778510509597,35.72,80789.12,31.4,0.05134,4e-05,7.34726]
[1778510510100,35.72,80789.12,31.4,0.05134,4e-05,7.34726]
[1778510513700,35.71,80788.26,31.4,0.05127,4e-05,7.33911]
[1778510513801,35.71,80789.68,31.4,0.05132,4e-05,7.3451]
[1778510515766,35.71,80793.35,31.4,0.05147,4e-05,7.36281]
[1778510515781,35.71,80793.35,31.4,0.05147,4e-05,7.36281]
[1778510515797,35.71,80796.0,31.4,0.05158,4e-05,7.3755]
[1778510516349,35.71,80796.0,31.4,0.05158,4e-05,7.3755]
[1778510518697,35.71,80822.31,31.4,0.05271,4e-05,7.50593]
[1778510523732,35.71,80824.46,31.4,0.05281,4e-05,7.51657]
[1778510528767,35.71,80829.93,31.4,0.05304,4e-05,7.5437]
[1778510533802,35.71,80827.05,31.4,0.05292,4e-05,7.52912]
[1778510538840,35.71,80820.35,31.4,0.05263,4e-05,7.49575]
[1778510544126,35.71,80819.73,31.4,0.0526,4e-05,7.49278]
[1778510544883,35.71,80816.77,31.4,0.05247,4e-05,7.47761]
[1778510549932,35.71,80817.7,31.4,0.05249,4e-05,7.48017]
[1778510552352,35.7,80826.08,31.4,0.05281,4e-05,7.51667]
[1778510552364,35.7,80826.08,31.4,0.05281,4e-05,7.51667]
[1778510552790,35.7,80826.08,31.4,0.05281,4e-05,7.51667]
[1778510552939,35.7,80820.99,31.4,0.05259,4e-05,7.49081]
[1778510553524,35.7,80820.99,31.4,0.05259,4e-05,7.49081]
[1778510553947,35.7,80816.26,31.4,0.05239,4e-05,7.46739]
[1778510554410,35.7,80816.26,31.4,0.05239,4e-05,7.46739]
[1778510554953,35.7,80815.36,31.4,0.05234,4e-05,7.46244]
[1778510557016,35.7,80814.78,31.4,0.05232,4e-05,7.45966]
[1778510559290,35.7,80812.26,31.4,0.05221,4e-05,7.44749]
[1778510560580,35.7,80810.64,31.4,0.05215,4e-05,7.43959]
[1778510560995,35.7,80809.38,31.4,0.05209,4e-05,7.43349]
[1778510566030,35.7,80808.11,31.4,0.05202,4e-05,7.42506]
[1778510570942,35.7,80804.5,31.4,0.05185,4e-05,7.40564]
[1778510571065,35.7,80800.73,31.4,0.05169,4e-05,7.38667]
[1778510572826,35.69,80798.2,31.4,0.05157,4e-05,7.37319]
[1778510573079,35.69,80798.97,31.4,0.05159,4e-05,7.37597]
[1778510575061,35.69,80799.08,31.4,0.0516,4e-05,7.37617]
[1778510575093,35.69,80797.17,31.4,0.05151,4e-05,7.36644]
[1778510576452,35.69,80794.8,31.4,0.0514,4e-05,7.3538]
[1778510582151,35.68,80796.22,31.4,0.05141,4e-05,7.35499]
[1778510584630,35.68,80799.46,31.4,0.05153,4e-05,7.36896]
[1778510585172,35.67,80805.33,31.4,0.05177,4e-05,7.39687]
[1778510590207,35.67,80808.65,31.4,0.0519,4e-05,7.41134]
[1778510591275,35.67,80808.65,31.4,0.0519,4e-05,7.41134]
[1778510591286,35.67,80809.7,31.4,0.05194,4e-05,7.41613]
[1778510592016,35.67,80809.7,31.4,0.05194,4e-05,7.41613]
[1778510592230,35.67,80821.46,31.4,0.05244,4e-05,7.47396]
[1778510595072,35.67,80831.12,31.4,0.05286,4e-05,7.52224]
[1778510597230,35.67,80829.52,31.4,0.05279,4e-05,7.51428]
[1778510602900,35.67,80831.54,31.4,0.05288,4e-05,7.52442]
[1778510606369,35.67,80832.1,31.4,0.0529,4e-05,7.52727]
[1778510606903,35.67,80829.98,31.4,0.05281,4e-05,7.51673]
[1778510612371,35.67,80830.55,31.4,0.05279,4e-05,7.51335]
[1778510617405,35.66,80817.85,31.4,0.05222,4e-05,7.44722]
[1778510619422,35.66,80816.76,31.4,0.05216,4e-05,7.4414]
[1778510619423,35.66,80812.88,31.4,0.052,4e-05,7.4218]
[1778510620510,35.66,80812.88,31.4,0.052,4e-05,7.4218]
[1778510620611,35.66,80807.77,31.4,0.05177,4e-05,7.39551]
[1778510622495,35.66,80806.43,31.4,0.05171,4e-05,7.38857]
[1778510623065,35.66,80806.43,31.4,0.05171,4e-05,7.38857]
[1778510631503,35.65,80814.88,31.4,0.05203,4e-05,7.42648]
[1778510636931,35.65,80805.61,31.4,0.05163,4e-05,7.37926]
[1778510636969,35.65,80803.52,31.4,0.05153,4e-05,7.36865]
[1778510642580,35.64,80797.43,31.4,0.05123,4e-05,7.33307]
[1778510644426,35.63,80799.45,31.4,0.0513,4e-05,7.34207]
[1778510644594,35.63,80802.45,31.4,0.05142,4e-05,7.35589]
[1778510647012,35.63,80805.62,31.4,0.05156,4e-05,7.37121]
[1778510647105,35.63,80806.77,31.4,0.0516,4e-05,7.37658]
[1778510652652,35.63,80814.38,31.4,0.05194,4e-05,7.41544]
[1778510657296,35.64,80808.0,31.4,0.05167,4e-05,7.38453]
[1778510657317,35.64,80803.77,31.4,0.05149,4e-05,7.36394]
[1778510659984,35.64,80801.89,31.4,0.05141,4e-05,7.35468]
[1778510660030,35.64,80801.0,31.4,0.05137,4e-05,7.35003]
[1778510662354,35.63,80786.13,31.4,0.05073,4e-05,7.27535]
[1778510665112,35.63,80785.64,31.4,0.05069,4e-05,7.27129]
[1778510668658,35.62,80779.08,31.4,0.05039,4e-05,7.23609]
[1778510673799,35.61,80780.57,31.4,0.05039,4e-05,7.23528]
[1778510674594,35.61,80780.57,31.4,0.05039,4e-05,7.23528]
[1778510679841,35.61,80779.59,31.4,0.05031,4e-05,7.22595]
[1778510684909,35.6,80781.51,31.4,0.05036,4e-05,7.23145]
[1778510689944,35.59,80775.37,31.4,0.05007,4e-05,7.19788]
[1778510690479,35.59,80775.37,31.4,0.05007,4e-05,7.19788]
[1778510694693,35.59,80774.0,31.4,0.04999,4e-05,7.18841]
[1778510700031,35.58,80770.59,31.4,0.04981,4e-05,7.16786]
[1778510702701,35.58,80771.53,31.4,0.04984,4e-05,7.17113]
[1778510708082,35.57,80763.14,31.4,0.04946,4e-05,7.12682]
[1778510713117,35.57,80764.75,31.4,0.0495,4e-05,7.13179]
[1778510718152,35.56,80770.83,31.4,0.04973,4e-05,7.15836]
[1778510719735,35.56,80774.33,31.4,0.04987,4e-05,7.17473]
[1778510725005,35.55,80780.5,31.4,0.0501,4e-05,7.20157]
[1778510727836,35.55,80774.7,31.4,0.04984,4e-05,7.17143]
[1778510727949,35.55,80774.7,31.4,0.04984,4e-05,7.17143]
[1778510727957,35.55,80774.7,31.4,0.04984,4e-05,7.17143]
[1778510728222,35.55,80754.61,31.4,0.04901,4e-05,7.07374]
[1778510728672,35.55,80754.61,31.4,0.04901,4e-05,7.07374]
[1778510728792,35.55,80754.61,31.4,0.04901,4e-05,7.07374]
[1778510730367,35.55,80745.63,31.4,0.04863,4e-05,7.03016]
[1778510730388,35.55,80745.63,31.4,0.04863,4e-05,7.03016]
[1778510730529,35.55,80745.41,31.4,0.04862,4e-05,7.02872]
[1778510731524,35.55,80755.86,31.4,0.04902,4e-05,7.07509]
[1778510737286,35.54,80754.07,31.4,0.04893,4e-05,7.06365]
[1778510742321,35.54,80760.58,31.4,0.04917,4e-05,7.09246]
[1778510744447,35.54,80754.66,31.4,0.04892,4e-05,7.06298]
[1778510745719,35.54,80753.34,31.4,0.04886,4e-05,7.05618]
[1778510751384,35.53,80750.13,31.4,0.04871,4e-05,7.03815]
[1778510756385,35.53,80747.4,31.4,0.04858,4e-05,7.02334]
[1778510756613,35.53,80746.89,31.4,0.04856,4e-05,7.02047]
[1778510762461,35.52,80739.21,31.4,0.04823,4e-05,6.98147]
[1778510767497,35.52,80733.33,31.4,0.04797,4e-05,6.95152]
[1778510772534,35.52,80734.73,31.4,0.04801,4e-05,6.95654]
[1778510776641,35.52,80734.84,31.4,0.04801,4e-05,6.95642]
[1778510777858,35.51,80734.47,31.4,0.04799,4e-05,6.95369]
[1778510779711,35.51,80723.17,31.4,0.04753,4e-05,6.89967]
[1778510780356,35.51,80723.17,31.4,0.04753,4e-05,6.89967]
[1778510781081,35.51,80714.4,31.4,0.04718,4e-05,6.85762]
[1778510781183,35.51,80699.88,31.4,0.0466,4e-05,6.7891]
[1778510786916,35.51,80694.17,31.4,0.04638,4e-05,6.76233]
[1778510790563,35.51,80712.01,31.4,0.04708,4e-05,6.84589]
[1778510793687,35.51,80733.79,31.4,0.04792,4e-05,6.94498]
[1778510798723,35.51,80736.41,31.4,0.04802,4e-05,6.95592]
[1778510802793,35.51,80735.37,31.4,0.04797,4e-05,6.95003]
[1778510807786,35.5,80758.0,31.4,0.04887,4e-05,7.05609]
[1778510812823,35.5,80767.05,31.4,0.04921,4e-05,7.09702]
[1778510817484,35.49,80766.49,31.4,0.04918,4e-05,7.09267]
[1778510825086,35.49,80761.75,31.4,0.04895,4e-05,7.06563]
[1778510830985,35.48,80764.57,31.4,0.04903,4e-05,7.07587]
[1778510832759,35.48,80759.84,31.4,0.04883,4e-05,7.05206]
[1778510838005,35.47,80756.37,31.4,0.04866,4e-05,7.03262]
[1778510843045,35.47,80748.28,31.4,0.04832,4e-05,6.99172]
[1778510848081,35.47,80757.47,31.4,0.04867,4e-05,7.03385]
[1778510853116,35.46,80753.69,31.4,0.04848,4e-05,7.01027]
[1778510858158,35.46,80770.27,31.4,0.04914,4e-05,7.08791]
[1778510858557,35.46,80770.27,31.4,0.04914,4e-05,7.08791]
[1778510864200,35.45,80760.3,31.4,0.04871,4e-05,7.0372]
[1778510865335,35.45,80745.36,31.4,0.0481,4e-05,6.96516]
[1778510869468,35.45,80739.24,31.4,0.04784,4e-05,6.93512]
[1778510874886,35.45,80739.03,31.4,0.04782,4e-05,6.93252]
[1778510881453,35.45,80748.59,31.4,0.04819,4e-05,6.97639]
[1778510887327,35.44,80756.31,31.4,0.04848,4e-05,7.01101]
[1778510892398,35.44,80745.03,31.4,0.04801,4e-05,6.9549]
[1778510897433,35.43,80752.59,31.4,0.0483,4e-05,6.98942]
[1778510902468,35.43,80739.94,31.4,0.04777,4e-05,6.92736]
[1778510907503,35.43,80738.19,31.4,0.04769,4e-05,6.91757]
[1778510912538,35.43,80735.65,31.4,0.04756,4e-05,6.90085]
[1778510917573,35.42,80731.46,31.4,0.04738,4e-05,6.87989]
[1778510922608,35.42,80736.28,31.4,0.04756,4e-05,6.90179]
[1778510925629,35.42,80720.39,31.4,0.04692,4e-05,6.82593]
[1778510928650,35.42,80704.98,31.4,0.04631,4e-05,6.75316]
[1778510932679,35.42,80725.2,31.4,0.04711,4e-05,6.84841]
[1778510937714,35.42,80731.74,31.4,0.04737,4e-05,6.87876]
[1778510942751,35.42,80725.66,31.4,0.04712,4e-05,6.84914]
[1778510947788,35.42,80729.8,31.4,0.04728,4e-05,6.86791]
[1778510952823,35.42,80729.57,31.4,0.04726,4e-05,6.86607]
[1778510957858,35.41,80726.49,31.4,0.04713,4e-05,6.85079]
[1778510962893,35.41,80710.93,31.4,0.04651,4e-05,6.77711]
[1778510967928,35.41,80703.61,31.4,0.04623,4e-05,6.743]
[1778510972963,35.41,80707.61,31.4,0.04637,4e-05,6.75866]
[1778510977998,35.42,80706.75,31.4,0.04633,4e-05,6.75475]
[1778510983036,35.42,80708.85,31.4,0.04642,4e-05,6.76487]
[1778510988597,35.42,80709.96,31.4,0.04646,4e-05,6.77016]
[1778510994126,35.42,80718.61,31.4,0.0468,4e-05,6.81071]
[1778510999161,35.41,80728.31,31.4,0.04719,4e-05,6.85612]
[1778511000551,35.41,80728.31,31.4,0.04719,4e-05,6.85612]
[1778511006210,35.41,80737.85,31.4,0.04756,4e-05,6.90031]
[1778511011248,35.41,80726.73,31.4,0.04711,4e-05,6.84672]
[1778511016283,35.41,80725.37,31.4,0.04705,4e-05,6.83972]
[1778511021318,35.41,80731.13,31.4,0.04727,4e-05,6.86628]
[1778511021725,35.41,80731.13,31.4,0.04727,4e-05,6.86628]
[1778511027361,35.41,80726.97,31.4,0.0471,4e-05,6.84565]
[1778511032398,35.41,80723.44,31.4,0.04693,4e-05,6.82495]
[1778511037433,35.41,80722.03,31.4,0.04687,4e-05,6.81793]
[1778511042468,35.4,80721.1,31.4,0.04683,4e-05,6.8132]
[1778511042744,35.4,80721.1,31.4,0.04683,4e-05,6.8132]
[1778511048510,35.4,80731.82,31.4,0.04725,4e-05,6.86358]
[1778511053545,35.4,80740.43,31.4,0.04759,4e-05,6.90353]
[1778511058581,35.4,80742.19,31.4,0.04765,4e-05,6.9108]
[1778511062616,35.4,80760.49,31.4,0.04839,4e-05,6.99739]
[1778511064647,35.4,80767.77,31.4,0.04868,4e-05,7.03202]
[1778511064702,35.4,80767.77,31.4,0.04868,4e-05,7.03202]
[1778511064695,35.4,80782.77,31.4,0.04929,4e-05,7.10406]
[1778511065043,35.4,80782.77,31.4,0.04929,4e-05,7.10406]
[1778511065637,35.4,80790.3,31.4,0.04961,4e-05,7.14063]
[1778511066502,35.4,80790.3,31.4,0.04961,4e-05,7.14063]
[1778511067483,35.4,80800.7,31.4,0.05004,4e-05,7.19128]
[1778511067930,35.4,80804.54,31.4,0.0502,4e-05,7.20993]
[1778511068805,35.4,80805.84,31.4,0.05025,4e-05,7.21614]
[1778511069666,35.4,80795.52,31.4,0.04982,4e-05,7.16559]
[1778511070862,35.4,80791.51,31.4,0.04966,4e-05,7.14667]
[1778511070996,35.4,80791.51,31.4,0.04966,4e-05,7.14667]
[1778511071680,35.4,80790.94,31.4,0.04964,4e-05,7.14453]
[1778511072922,35.4,80783.73,31.4,0.04934,4e-05,7.10948]
[1778511073468,35.4,80783.73,31.4,0.04934,4e-05,7.10948]
[1778511073694,35.4,80777.61,31.4,0.04909,4e-05,7.07985]
[1778511074089,35.4,80777.61,31.4,0.04909,4e-05,7.07985]
[1778511077073,35.4,80759.1,31.4,0.04832,4e-05,6.98941]
[1778511077447,35.4,80759.1,31.4,0.04832,4e-05,6.98941]
[1778511082759,35.39,80758.51,31.4,0.04828,4e-05,6.98453]
[1778511087795,35.39,80769.06,31.4,0.04869,4e-05,7.03335]
[1778511091155,35.39,80770.6,31.4,0.04875,4e-05,7.0399]
[1778511092882,35.39,80769.63,31.4,0.04867,4e-05,7.03049]
[1778511098399,35.38,80784.13,31.4,0.04925,4e-05,7.09849]
[1778511103909,35.38,80783.08,31.4,0.04918,4e-05,7.08972]
[1778511108944,35.37,80777.25,31.4,0.04891,4e-05,7.05844]
[1778511112021,35.37,80783.14,31.4,0.04914,4e-05,7.08597]
[1778511112035,35.37,80798.29,31.4,0.04977,4e-05,7.15905]
[1778511114923,35.37,80804.13,31.4,0.05001,4e-05,7.18736]
[1778511115380,35.37,80804.13,31.4,0.05001,4e-05,7.18736]
[1778511118061,35.37,80815.91,31.4,0.0505,4e-05,7.24455]
[1778511121428,35.36,80818.85,31.4,0.05062,4e-05,7.25833]
[1778511127077,35.36,80822.26,31.4,0.05075,4e-05,7.27332]
[1778511132112,35.36,80817.13,31.4,0.05052,4e-05,7.24685]
[1778511134627,35.36,80813.67,31.4,0.05037,4e-05,7.22965]
[1778511134725,35.36,80810.44,31.4,0.05024,4e-05,7.21363]
[1778511139689,35.35,80807.53,31.4,0.05009,4e-05,7.1966]
[1778511141764,35.35,80822.63,31.4,0.05071,4e-05,7.26928]
[1778511147217,35.34,80825.92,31.4,0.0508,4e-05,7.28004]
[1778511152252,35.33,80823.37,31.4,0.05064,4e-05,7.26]
[1778511157287,35.33,80827.26,31.4,0.05077,4e-05,7.2752]
[1778511162322,35.32,80837.49,31.4,0.05117,4e-05,7.32152]
[1778511168364,35.31,80832.52,31.4,0.05091,4e-05,7.29207]
[1778511173399,35.27,80832.81,31.4,0.0507,4e-05,7.26771]
[1778511178434,35.26,80833.26,31.4,0.05069,4e-05,7.26631]
[1778511182283,35.25,80837.42,31.4,0.05084,4e-05,7.28472]
[1778511183540,35.25,80845.65,31.4,0.05119,4e-05,7.32474]
[1778511189513,35.24,80847.7,31.4,0.05123,4e-05,7.32907]
[1778511192842,35.24,80849.64,31.4,0.05129,4e-05,7.33711]
[1778511192892,35.24,80849.64,31.4,0.05129,4e-05,7.33711]
[1778511193636,35.23,80854.68,31.4,0.05144,4e-05,7.35417]
[1778511193881,35.22,80878.2,31.4,0.05245,4e-05,7.47093]
[1778511194048,35.22,80878.2,31.4,0.05245,4e-05,7.47093]
[1778511194170,35.22,80878.2,31.4,0.05245,4e-05,7.47093]
[1778511194801,35.22,80878.2,31.4,0.05245,4e-05,7.47093]
[1778511194902,35.22,80885.72,31.4,0.05278,4e-05,7.50843]
[1778511197176,35.22,80885.22,31.4,0.05274,4e-05,7.50377]
[1778511197235,35.22,80885.22,31.4,0.05274,4e-05,7.50377]
[1778511198438,35.22,80885.55,31.4,0.05274,4e-05,7.50436]
[1778511200286,35.21,80886.76,31.4,0.05278,4e-05,7.50831]
[1778511202325,35.21,80889.19,31.4,0.05286,4e-05,7.51839]
[1778511202371,35.21,80889.19,31.4,0.05286,4e-05,7.51839]
[1778511204413,35.21,80886.94,31.4,0.05274,4e-05,7.50485]
[1778511206563,35.2,80885.74,31.4,0.05267,4e-05,7.49663]
[1778511208602,35.2,80887.3,31.4,0.05272,4e-05,7.50236]
[1778511210529,35.2,80875.76,31.4,0.0522,4e-05,7.4422]
[1778511212737,35.19,80886.92,31.4,0.05265,4e-05,7.49279]
[1778511214774,35.19,80885.01,31.4,0.05254,4e-05,7.48107]
[1778511215992,35.18,80879.66,31.4,0.05229,4e-05,7.45211]
[1778511217887,35.18,80874.92,31.4,0.05208,4e-05,7.42733]
[1778511217892,35.18,80885.37,31.4,0.05252,4e-05,7.47887]
[1778511217942,35.18,80885.37,31.4,0.05252,4e-05,7.47887]
[1778511218237,35.18,80885.37,31.4,0.05252,4e-05,7.47887]
[1778511218708,35.18,80885.37,31.4,0.05252,4e-05,7.47887]
[1778511219219,35.18,80890.41,31.4,0.05274,4e-05,7.50381]
[1778511219270,35.18,80890.41,31.4,0.05274,4e-05,7.50381]
[1778511219641,35.18,80890.41,31.4,0.05274,4e-05,7.50381]
[1778511219644,35.18,80890.41,31.4,0.05274,4e-05,7.50381]
[1778511219815,35.18,80905.96,31.4,0.05342,4e-05,7.58199]
[1778511221886,35.18,80911.46,31.4,0.05367,4e-05,7.61]
[1778511221901,35.18,80911.46,31.4,0.05367,4e-05,7.61]
[1778511221889,35.18,80912.97,31.4,0.05373,4e-05,7.6177]
[1778511222222,35.18,80912.97,31.4,0.05373,4e-05,7.6177]
[1778511223282,35.18,80906.09,31.4,0.05342,4e-05,7.58203]
[1778511223973,35.18,80903.15,31.4,0.05329,4e-05,7.56649]
[1778511224997,35.18,80903.91,31.4,0.05331,4e-05,7.56973]
[1778511228099,35.17,80904.64,31.4,0.05333,4e-05,7.57155]
[1778511230255,35.17,80912.18,31.4,0.05365,4e-05,7.6086]
[1778511233340,35.17,80911.39,31.4,0.05361,4e-05,7.60388]
[1778511233837,35.17,80910.18,31.4,0.05356,4e-05,7.59773]
[1778511235851,35.17,80892.92,31.4,0.05279,4e-05,7.50902]
[1778511238085,35.17,80887.52,31.4,0.05254,4e-05,7.4808]
[1778511238872,35.17,80880.25,31.4,0.05222,4e-05,7.44377]
[1778511243908,35.16,80863.29,31.4,0.05144,4e-05,7.35428]
[1778511248943,35.15,80854.51,31.4,0.05103,4e-05,7.30659]
[1778511248971,35.15,80854.51,31.4,0.05103,4e-05,7.30659]
[1778511253739,35.15,80854.69,31.4,0.05102,4e-05,7.3052]
[1778511255688,35.14,80850.43,31.4,0.05082,4e-05,7.28253]
[1778511261030,35.11,80846.01,31.4,0.05048,4e-05,7.2433]
[1778511266065,35.11,80839.24,31.4,0.05017,4e-05,7.2067]
[1778511271989,35.1,80835.01,31.4,0.04994,4e-05,7.17945]
[1778511277142,35.1,80827.61,31.4,0.0496,4e-05,7.13948]
[1778511282177,35.09,80826.35,31.4,0.04953,4e-05,7.13082]
[1778511287212,35.09,80826.03,31.4,0.04949,4e-05,7.12698]
[1778511289468,35.09,80826.05,31.4,0.04949,4e-05,7.12662]
[1778511290896,35.09,80826.83,31.4,0.04952,4e-05,7.12998]
[1778511292791,35.08,80846.89,31.4,0.05035,4e-05,7.22767]
[1778511294827,35.08,80844.87,31.4,0.05026,4e-05,7.21642]
[1778511304333,35.07,80851.19,31.4,0.05046,4e-05,7.24064]
[1778511309368,35.06,80860.9,31.4,0.05085,4e-05,7.28537]
[1778511314404,35.06,80866.05,31.4,0.05104,4e-05,7.30737]
[1778511319413,35.05,80868.71,31.4,0.05113,4e-05,7.31766]
[1778511319756,35.05,80868.71,31.4,0.05113,4e-05,7.31766]
[1778511319815,35.05,80881.92,31.4,0.05169,4e-05,7.38294]
[1778511323847,35.05,80882.03,31.4,0.05169,4e-05,7.38253]
[1778511323919,35.05,80878.61,31.4,0.05153,4e-05,7.36511]
[1778511329518,35.04,80870.06,31.4,0.05112,4e-05,7.31765]
[1778511332008,35.04,80870.33,31.4,0.05113,4e-05,7.31824]
[1778511332539,35.04,80888.45,31.4,0.05188,4e-05,7.40441]
[1778511337903,35.03,80889.62,31.4,0.05192,4e-05,7.40894]
[1778511340148,35.03,80887.75,31.4,0.05183,4e-05,7.39859]
[1778511340595,35.03,80889.19,31.4,0.05189,4e-05,7.40551]
[1778511342483,35.03,80886.85,31.4,0.05178,4e-05,7.39287]
[1778511342609,35.03,80895.42,31.4,0.05215,4e-05,7.43509]
[1778511347644,35.02,80903.79,31.4,0.0525,4e-05,7.47541]
[1778511350815,35.02,80905.09,31.4,0.05255,4e-05,7.48114]
[1778511356707,35.02,80904.9,31.4,0.05251,4e-05,7.47713]
[1778511361742,35.01,80910.09,31.4,0.05272,4e-05,7.50145]
[1778511362747,35.01,80910.09,31.4,0.05272,4e-05,7.50145]
[1778511363077,35.01,80910.09,31.4,0.05272,4e-05,7.50145]
[1778511362749,35.01,80911.79,31.4,0.05279,4e-05,7.50963]
[1778511365770,35.01,80894.2,31.4,0.052,4e-05,7.41788]
[1778511368721,35.01,80888.52,31.4,0.05173,4e-05,7.3876]
[1778511369732,35.0,80894.18,31.4,0.05197,4e-05,7.41522]
[1778511369741,35.0,80894.18,31.4,0.05197,4e-05,7.41522]
[1778511371767,35.0,80898.3,31.4,0.05214,4e-05,7.43422]
[1778511372225,35.0,80898.64,31.4,0.05214,4e-05,7.43503]
[1778511372848,35.0,80898.64,31.4,0.05214,4e-05,7.43503]
[1778511373045,35.0,80898.64,31.4,0.05214,4e-05,7.43503]
[1778511373095,35.0,80904.99,31.4,0.05241,4e-05,7.46618]
[1778511375854,35.0,80910.52,31.4,0.05265,4e-05,7.49335]
[1778511381884,34.99,80898.43,31.4,0.05209,4e-05,7.42947]
[1778511385383,34.99,80895.55,31.4,0.05196,4e-05,7.41402]
[1778511385912,34.99,80897.05,31.4,0.05202,4e-05,7.42128]
[1778511390947,34.98,80892.56,31.4,0.05179,4e-05,7.39431]
[1778511394654,34.98,80891.18,31.4,0.05168,4e-05,7.38137]
[1778511394700,34.98,80891.18,31.4,0.05168,4e-05,7.38137]
[1778511394790,34.98,80891.18,31.4,0.05168,4e-05,7.38137]
[1778511394911,34.98,80891.18,31.4,0.05168,4e-05,7.38137]
[1778511395080,34.98,80891.18,31.4,0.05168,4e-05,7.38137]
[1778511395093,34.98,80862.09,31.4,0.05043,4e-05,7.23536]
[1778511395646,34.98,80862.09,31.4,0.05043,4e-05,7.23536]
[1778511395692,34.98,80862.09,31.4,0.05043,4e-05,7.23536]
[1778511395763,34.98,80862.09,31.4,0.05043,4e-05,7.23536]
[1778511396080,34.98,80844.99,31.4,0.0497,4e-05,7.15027]
[1778511397493,34.97,80845.32,31.4,0.04971,4e-05,7.15146]
[1778511400496,34.97,80844.92,31.4,0.04968,4e-05,7.14817]
[1778511403244,34.97,80849.67,31.4,0.04987,4e-05,7.1703]
[1778511403477,34.97,80849.67,31.4,0.04987,4e-05,7.1703]
[1778511405972,34.97,80847.57,31.4,0.04977,4e-05,7.15906]
[1778511406982,34.97,80850.29,31.4,0.04988,4e-05,7.17202]
[1778511408928,34.97,80853.19,31.4,0.05,4e-05,7.1854]
[1778511414112,34.96,80861.84,31.4,0.05034,4e-05,7.22527]
[1778511419147,34.96,80868.07,31.4,0.05058,4e-05,7.25334]
[1778511424183,34.95,80865.96,31.4,0.05046,4e-05,7.23982]
[1778511429218,34.94,80869.36,31.4,0.05058,4e-05,7.25364]
[1778511434269,34.94,80869.25,31.4,0.05055,4e-05,7.25003]
[1778511439305,34.93,80864.91,31.4,0.05033,4e-05,7.22474]
[1778511443948,34.93,80861.45,31.4,0.05017,4e-05,7.20591]
[1778511449375,34.92,80861.61,31.4,0.05014,4e-05,7.20288]
[1778511454410,34.92,80861.12,31.4,0.05008,4e-05,7.19425]
[1778511459723,34.91,80861.1,31.4,0.05006,4e-05,7.19199]
[1778511465370,34.91,80869.17,31.4,0.05037,4e-05,7.22838]
[1778511470522,34.9,80865.93,31.4,0.0502,4e-05,7.20876]
[1778511475557,34.9,80870.61,31.4,0.05037,4e-05,7.22912]
[1778511480592,34.89,80883.73,31.4,0.05091,4e-05,7.29128]
[1778511485627,34.88,80880.68,31.4,0.05074,4e-05,7.27254]
[1778511489864,34.88,80890.12,31.4,0.05113,4e-05,7.3176]
[1778511489867,34.88,80890.12,31.4,0.05113,4e-05,7.3176]
[1778511489910,34.88,80890.9,31.4,0.05116,4e-05,7.32076]
[1778511494460,34.88,80885.38,31.4,0.05091,4e-05,7.29235]
[1778511494690,34.88,80885.35,31.4,0.05091,4e-05,7.29206]
[1778511496514,34.88,80886.31,31.4,0.05095,4e-05,7.29615]
[1778511496644,34.88,80886.31,31.4,0.05095,4e-05,7.29615]
[1778511496704,34.88,80886.54,31.4,0.05095,4e-05,7.29658]
[1778511501740,34.87,80892.6,31.4,0.05121,4e-05,7.32616]
[1778511505431,34.87,80895.16,31.4,0.05131,4e-05,7.33841]
[1778511509114,34.87,80907.52,31.4,0.05184,4e-05,7.39991]
[1778511510723,34.87,80909.94,31.4,0.05194,4e-05,7.41149]
[1778511516260,34.87,80913.58,31.4,0.05206,4e-05,7.42432]
[1778511521880,34.86,80923.84,31.4,0.05249,4e-05,7.47391]
[1778511526915,34.86,80928.72,31.4,0.05269,4e-05,7.4964]
[1778511531951,34.86,80928.88,31.4,0.05267,4e-05,7.49477]
[1778511536986,34.85,80925.34,31.4,0.0525,4e-05,7.47449]
[1778511542022,34.85,80931.56,31.4,0.05275,4e-05,7.5039]
[1778511547057,34.84,80936.78,31.4,0.05296,4e-05,7.52775]
[1778511547875,34.84,80936.78,31.4,0.05296,4e-05,7.52775]
[1778511553099,34.84,80923.71,31.4,0.05235,4e-05,7.45831]
[1778511553610,34.84,80923.71,31.4,0.05235,4e-05,7.45831]
[1778511554106,34.84,80917.09,31.4,0.05206,4e-05,7.42434]
[1778511556120,34.83,80902.76,31.4,0.05142,4e-05,7.35022]
[1778511561170,34.83,80888.81,31.4,0.05078,4e-05,7.27655]
[1778511566204,34.82,80885.39,31.4,0.05061,4e-05,7.25622]
[1778511571239,34.82,80894.52,31.4,0.05095,4e-05,7.29517]
[1778511572648,34.81,80896.14,31.4,0.05101,4e-05,7.30261]
[1778511573253,34.81,80900.52,31.4,0.0512,4e-05,7.3239]
[1778511578288,34.81,80906.77,31.4,0.05146,4e-05,7.35452]
[1778511582935,34.81,80898.78,31.4,0.05111,4e-05,7.31369]
[1778511582940,34.81,80898.78,31.4,0.05111,4e-05,7.31369]
[1778511583323,34.81,80899.95,31.4,0.05116,4e-05,7.31943]
[1778511586930,34.81,80907.1,31.4,0.05146,4e-05,7.35396]
[1778511587305,34.81,80907.1,31.4,0.05146,4e-05,7.35396]
[1778511587005,34.81,80908.01,31.4,0.05148,4e-05,7.35704]
[1778511589367,34.8,80922.52,31.4,0.05211,4e-05,7.42991]
[1778511594404,34.8,80923.13,31.4,0.05213,4e-05,7.43146]
[1778511599438,34.8,80919.99,31.4,0.05197,4e-05,7.41398]
[1778511604473,34.8,80918.12,31.4,0.05187,4e-05,7.40258]
[1778511609700,34.79,80911.07,31.4,0.05156,4e-05,7.36596]
[1778511609747,34.79,80910.34,31.4,0.05152,4e-05,7.36207]
[1778511615966,34.79,80901.7,31.4,0.05112,4e-05,7.31478]
[1778511621594,34.78,80902.53,31.4,0.05111,4e-05,7.31431]
[1778511624198,34.78,80902.21,31.4,0.05109,4e-05,7.31202]
[1778511629650,34.77,80895.2,31.4,0.05075,4e-05,7.27216]
[1778511634685,34.76,80883.28,31.4,0.05019,4e-05,7.20639]
[1778511639720,34.76,80891.92,31.4,0.05054,4e-05,7.24689]
[1778511641233,34.76,80891.92,31.4,0.05054,4e-05,7.24689]
[1778511646769,34.75,80881.72,31.4,0.05007,4e-05,7.19249]
[1778511651804,34.75,80874.45,31.4,0.04974,4e-05,7.15418]
[1778511657240,34.75,80873.02,31.4,0.04966,4e-05,7.14548]
[1778511657261,34.75,80873.02,31.4,0.04966,4e-05,7.14548]
[1778511662882,34.74,80863.79,31.4,0.04925,4e-05,7.09735]
[1778511663414,34.74,80863.79,31.4,0.04925,4e-05,7.09735]
[1778511668924,34.74,80859.95,31.4,0.04908,4e-05,7.07665]
[1778511673961,34.74,80866.5,31.4,0.04934,4e-05,7.10735]
[1778511674425,34.74,80866.5,31.4,0.04934,4e-05,7.10735]
[1778511680022,34.73,80854.86,31.4,0.04883,4e-05,7.0482]
[1778511684889,34.73,80840.72,31.4,0.04824,4e-05,6.97807]
[1778511686637,34.73,80823.48,31.4,0.04752,4e-05,6.89402]
[1778511687321,34.73,80823.48,31.4,0.04752,4e-05,6.89402]
[1778511693097,34.73,80839.82,31.4,0.04818,4e-05,6.97014]
[1778511698132,34.73,80843.12,31.4,0.04831,4e-05,6.98563]
[1778511700146,34.73,80826.61,31.4,0.04762,4e-05,6.90497]
[1778511705330,34.73,80822.08,31.4,0.04744,4e-05,6.88308]
[1778511711223,34.73,80825.0,31.4,0.04756,4e-05,6.89747]
[1778511716258,34.73,80819.73,31.4,0.04735,4e-05,6.87213]
[1778511721293,34.73,80808.37,31.4,0.04689,4e-05,6.81772]
[1778511725383,34.73,80808.26,31.4,0.04689,4e-05,6.81759]
[1778511725924,34.73,80809.99,31.4,0.04696,4e-05,6.82606]
[1778511726052,34.73,80809.99,31.4,0.04696,4e-05,6.82606]
[1778511732463,34.73,80807.61,31.4,0.04687,4e-05,6.81544]
[1778511740426,34.74,80809.62,31.4,0.04696,4e-05,6.82656]
[1778511746468,34.74,80810.51,31.4,0.04701,4e-05,6.83162]
[1778511751503,34.74,80810.14,31.4,0.04697,4e-05,6.8271]
[1778511756538,34.74,80806.39,31.4,0.04683,4e-05,6.80979]
[1778511761573,34.74,80805.29,31.4,0.04679,4e-05,6.80531]
[1778511766612,34.74,80819.31,31.4,0.04737,4e-05,6.87367]
[1778511771648,34.74,80831.74,31.4,0.04788,4e-05,6.93409]
[1778511772535,34.74,80831.74,31.4,0.04788,4e-05,6.93409]
[1778511777689,34.74,80832.66,31.4,0.04791,4e-05,6.9382]
[1778511782724,34.74,80836.32,31.4,0.04806,4e-05,6.95568]
[1778511785012,34.74,80836.57,31.4,0.04807,4e-05,6.95681]
[1778511788769,34.74,80855.04,31.4,0.04883,4e-05,7.04655]
[1778511793804,34.74,80842.83,31.4,0.04832,4e-05,6.98559]
[1778511798839,34.74,80842.9,31.4,0.04831,4e-05,6.98536]
[1778511802867,34.74,80857.59,31.4,0.04892,4e-05,7.05659]
[1778511807902,34.73,80857.72,31.4,0.04891,4e-05,7.05591]
[1778511812937,34.73,80856.02,31.4,0.04881,4e-05,7.04285]
[1778511816965,34.73,80838.62,31.4,0.04808,4e-05,6.95694]
[1778511817580,34.73,80838.62,31.4,0.04808,4e-05,6.95694]
[1778511823007,34.73,80826.4,31.4,0.04757,4e-05,6.89727]
[1778511828047,34.73,80812.62,31.4,0.04701,4e-05,6.83071]
[1778511830895,34.73,80821.58,31.4,0.04738,4e-05,6.87412]
[1778511836103,34.73,80830.54,31.4,0.04774,4e-05,6.91735]
[1778511841138,34.73,80837.01,31.4,0.04801,4e-05,6.9486]
[1778511841604,34.73,80837.01,31.4,0.04801,4e-05,6.9486]
[1778511847180,34.73,80837.2,31.4,0.04801,4e-05,6.94908]
[1778511851654,34.73,80849.21,31.4,0.04851,4e-05,7.00716]
[1778511854880,34.73,80857.91,31.4,0.04886,4e-05,7.04921]
[1778511860271,34.72,80859.5,31.4,0.04892,4e-05,7.05541]
[1778511862376,34.72,80862.76,31.4,0.04905,4e-05,7.07117]
[1778511862622,34.72,80862.76,31.4,0.04905,4e-05,7.07117]
[1778511868489,34.72,80861.04,31.4,0.04896,4e-05,7.06092]
[1778511872581,34.72,80877.15,31.4,0.04961,4e-05,7.13568]
[1778511878645,34.71,80865.7,31.4,0.0491,4e-05,7.07656]
[1778511884439,34.71,80867.86,31.4,0.04918,4e-05,7.08534]
[1778511889266,34.71,80880.06,31.4,0.04968,4e-05,7.14413]
[1778511894510,34.7,80876.18,31.4,0.04949,4e-05,7.12239]
[1778511899545,34.7,80878.71,31.4,0.04958,4e-05,7.13297]
[1778511904461,34.7,80878.47,31.4,0.04956,4e-05,7.13018]
[1778511904518,34.7,80878.47,31.4,0.04956,4e-05,7.13018]
[1778511906627,34.7,80881.17,31.4,0.04967,4e-05,7.14278]
[1778511907019,34.69,80879.9,31.4,0.04961,4e-05,7.13608]
[1778511909630,34.69,80879.41,31.4,0.04958,4e-05,7.13288]
[1778511910685,34.69,80874.49,31.4,0.04937,4e-05,7.10776]
[1778511910935,34.69,80874.49,31.4,0.04937,4e-05,7.10776]
[1778511914810,34.69,80866.22,31.4,0.04901,4e-05,7.06571]
[1778511916839,34.69,80865.34,31.4,0.04897,4e-05,7.06082]
[1778511922707,34.69,80865.74,31.4,0.04897,4e-05,7.06129]
[1778511927743,34.68,80866.88,31.4,0.04901,4e-05,7.0656]
[1778511932778,34.68,80863.52,31.4,0.04883,4e-05,7.0443]
[1778511937813,34.68,80862.9,31.4,0.0488,4e-05,7.04007]
[1778511942848,34.68,80859.61,31.4,0.04865,4e-05,7.02283]
[1778511947884,34.68,80858.37,31.4,0.04859,4e-05,7.0154]
[1778511948712,34.68,80858.37,31.4,0.04859,4e-05,7.0154]
[1778511953926,34.67,80845.78,31.4,0.04806,4e-05,6.95314]
[1778511958961,34.67,80849.89,31.4,0.04822,4e-05,6.97268]
[1778511963996,34.67,80857.4,31.4,0.04853,4e-05,7.00868]
[1778511969032,34.67,80851.23,31.4,0.04826,4e-05,6.9777]
[1778511974067,34.67,80858.77,31.4,0.04857,4e-05,7.01387]
[1778511974737,34.67,80858.77,31.4,0.04857,4e-05,7.01387]
[1778511980136,34.67,80871.79,31.4,0.04911,4e-05,7.07664]
[1778511980271,34.67,80875.64,31.4,0.04927,4e-05,7.09535]
[1778511982198,34.67,80877.19,31.4,0.04933,4e-05,7.10326]
[1778511982262,34.67,80874.14,31.4,0.04921,4e-05,7.0884]
[1778511988165,34.66,80873.04,31.4,0.04914,4e-05,7.08103]
[1778511993200,34.66,80874.05,31.4,0.04915,4e-05,7.08109]
[1778511998235,34.66,80870.28,31.4,0.04898,4e-05,7.06112]
[1778512003271,34.66,80878.85,31.4,0.04933,4e-05,7.10206]
[1778512008306,34.65,80869.0,31.4,0.0489,4e-05,7.05202]
[1778512013341,34.65,80864.27,31.4,0.0487,4e-05,7.02771]
[1778512018305,34.65,80860.79,31.4,0.04854,4e-05,7.00992]
[1778512023412,34.65,80873.02,31.4,0.04905,4e-05,7.0691]
[1778512024257,34.65,80873.02,31.4,0.04905,4e-05,7.0691]
[1778512029454,34.65,80871.69,31.4,0.04898,4e-05,7.06111]
[1778512034492,34.64,80874.19,31.4,0.04907,4e-05,7.07228]
[1778512039527,34.64,80875.52,31.4,0.04912,4e-05,7.07765]
[1778512044562,34.64,80866.55,31.4,0.04873,4e-05,7.03228]
[1778512044810,34.64,80866.55,31.4,0.04873,4e-05,7.03228]
[1778512050604,34.64,80865.81,31.4,0.04869,4e-05,7.02762]
[1778512055639,34.64,80871.48,31.4,0.0489,4e-05,7.05121]
[1778512060674,34.63,80872.86,31.4,0.04895,4e-05,7.05696]
[1778512065831,34.63,80880.69,31.4,0.04927,4e-05,7.09443]
[1778512071752,34.63,80888.56,31.4,0.04959,4e-05,7.13175]
[1778512076787,34.63,80885.86,31.4,0.04946,4e-05,7.11683]
[1778512081822,34.62,80886.0,31.4,0.04945,4e-05,7.11601]
[1778512086857,34.62,80885.12,31.4,0.0494,4e-05,7.11027]
[1778512087856,34.62,80885.12,31.4,0.0494,4e-05,7.11027]
[1778512092899,34.62,80884.44,31.4,0.04936,4e-05,7.10534]
[1778512097934,34.62,80884.6,31.4,0.04936,4e-05,7.1049]
[1778512102969,34.62,80871.83,31.4,0.04881,4e-05,7.04058]
[1778512108006,34.61,80874.08,31.4,0.0489,4e-05,7.05089]
[1778512113040,34.61,80881.49,31.4,0.04918,4e-05,7.08296]
[1778512118075,34.61,80888.97,31.4,0.04948,4e-05,7.11886]
[1778512118887,34.61,80888.97,31.4,0.04948,4e-05,7.11886]
[1778512123509,34.61,80894.58,31.4,0.04971,4e-05,7.14549]
[1778512123553,34.61,80895.19,31.4,0.04974,4e-05,7.14818]
[1778512129152,34.61,80907.2,31.4,0.05026,4e-05,7.20921]
[1778512131924,34.61,80896.59,31.4,0.04981,4e-05,7.15654]
[1778512132173,34.61,80890.86,31.4,0.04957,4e-05,7.12827]
[1778512137208,34.61,80886.71,31.4,0.04938,4e-05,7.1063]
[1778512142250,34.6,80885.12,31.4,0.0493,4e-05,7.0971]
[1778512142911,34.6,80885.12,31.4,0.0493,4e-05,7.0971]
[1778512148291,34.6,80890.62,31.4,0.04952,4e-05,7.12279]
[1778512153326,34.6,80890.29,31.4,0.04949,4e-05,7.11971]
[1778512153921,34.6,80890.29,31.4,0.04949,4e-05,7.11971]
[1778512159369,34.6,80883.74,31.4,0.0492,4e-05,7.08566]
[1778512164403,34.59,80883.66,31.4,0.04919,4e-05,7.0841]
[1778512164933,34.59,80883.66,31.4,0.04919,4e-05,7.0841]
[1778512170445,34.59,80875.88,31.4,0.04885,4e-05,7.04432]
[1778512175480,34.59,80873.24,31.4,0.04871,4e-05,7.02709]
[1778512180515,34.59,80879.75,31.4,0.04897,4e-05,7.05834]
[1778512185550,34.59,80882.48,31.4,0.04908,4e-05,7.07083]
[1778512190585,34.59,80884.82,31.4,0.04917,4e-05,7.08124]
[1778512195963,34.58,80885.19,31.4,0.04917,4e-05,7.08187]
[1778512201663,34.58,80892.39,31.4,0.04947,4e-05,7.11606]
[1778512205691,34.58,80876.31,31.4,0.04878,4e-05,7.0353]
[1778512205980,34.58,80876.31,31.4,0.04878,4e-05,7.0353]
[1778512211733,34.58,80867.26,31.4,0.04839,4e-05,6.99012]
[1778512216768,34.58,80867.09,31.4,0.04838,4e-05,6.98879]
[1778512221803,34.58,80866.65,31.4,0.04836,4e-05,6.98621]
[1778512222871,34.58,80866.65,31.4,0.04836,4e-05,6.98621]
[1778512228852,34.58,80865.98,31.4,0.04832,4e-05,6.98227]
[1778512228999,34.58,80865.98,31.4,0.04832,4e-05,6.98227]
[1778512232880,34.57,80847.39,31.4,0.04753,4e-05,6.88776]
[1778512236373,34.58,80844.09,31.4,0.0474,4e-05,6.87196]
[1778512236499,34.58,80844.09,31.4,0.0474,4e-05,6.87196]
[1778512241943,34.58,80839.51,31.4,0.04721,4e-05,6.85024]
[1778512246978,34.58,80840.46,31.4,0.04726,4e-05,6.85556]
[1778512252013,34.58,80845.1,31.4,0.04746,4e-05,6.87895]
[1778512257049,34.58,80844.29,31.4,0.04743,4e-05,6.87558]
[1778512262084,34.58,80844.33,31.4,0.04743,4e-05,6.87633]
[1778512267119,34.58,80858.2,31.4,0.04801,4e-05,6.94432]
[1778512268907,34.58,80858.2,31.4,0.04801,4e-05,6.94432]
[1778512269100,34.58,80860.5,31.4,0.0481,4e-05,6.95554]
[1778512273162,34.58,80875.02,31.4,0.04871,4e-05,7.02648]
[1778512274169,34.58,80875.16,31.4,0.04871,4e-05,7.027]
[1778512279207,34.58,80884.43,31.4,0.04909,4e-05,7.07163]
[1778512284242,34.58,80884.55,31.4,0.04909,4e-05,7.07113]
[1778512289277,34.57,80892.61,31.4,0.04942,4e-05,7.1099]
[1778512294312,34.57,80902.91,31.4,0.04982,4e-05,7.1562]
[1778512297066,34.57,80905.41,31.4,0.04993,4e-05,7.16832]
[1778512297333,34.57,80906.66,31.4,0.04998,4e-05,7.1744]
[1778512302369,34.57,80906.76,31.4,0.04999,4e-05,7.17591]
[1778512303227,34.57,80906.76,31.4,0.04999,4e-05,7.17591]
[1778512303355,34.57,80906.76,31.4,0.04999,4e-05,7.17591]
[1778512303598,34.57,80906.76,31.4,0.04999,4e-05,7.17591]
[1778512304939,34.57,80920.19,31.4,0.05057,4e-05,7.24341]
[1778512307196,34.57,80932.58,31.4,0.05111,4e-05,7.30593]
[1778512311507,34.57,80934.17,31.4,0.05118,4e-05,7.31392]
[1778512313718,34.57,80933.97,31.4,0.05117,4e-05,7.31288]
[1778512319017,34.57,80937.98,31.4,0.05135,4e-05,7.3331]
[1778512319330,34.57,80937.84,31.4,0.05134,4e-05,7.33234]
[1778512319494,34.57,80946.33,31.4,0.05171,4e-05,7.37535]
[1778512320697,34.57,80946.33,31.4,0.05171,4e-05,7.37535]
[1778512320876,34.57,80946.33,31.4,0.05171,4e-05,7.37535]
[1778512321479,34.57,80949.28,31.4,0.05185,4e-05,7.39091]
[1778512321582,34.57,80949.28,31.4,0.05185,4e-05,7.39091]
[1778512323093,34.58,80967.56,31.4,0.05267,4e-05,7.48533]
[1778512326692,34.58,80950.5,31.4,0.05192,4e-05,7.39978]
[1778512327117,34.58,80950.5,31.4,0.05192,4e-05,7.39978]
[1778512327926,34.58,80950.5,31.4,0.05192,4e-05,7.39978]
[1778512328010,34.58,80950.5,31.4,0.05192,4e-05,7.39978]
[1778512328028,34.58,80949.95,31.4,0.0519,4e-05,7.39749]
[1778512333487,34.58,80947.9,31.4,0.05181,4e-05,7.38641]
[1778512333712,34.58,80947.9,31.4,0.05181,4e-05,7.38641]
[1778512336541,34.58,80932.67,31.4,0.05114,4e-05,7.30864]
[1778512336924,34.58,80932.67,31.4,0.05114,4e-05,7.30864]
[1778512337005,34.58,80932.67,31.4,0.05114,4e-05,7.30864]
[1778512342679,34.58,80931.67,31.4,0.05109,4e-05,7.30319]
[1778512344056,34.58,80931.67,31.4,0.05109,4e-05,7.30319]
[1778512344691,34.58,80953.17,31.4,0.05204,4e-05,7.41284]
[1778512349059,34.58,80953.67,31.4,0.05207,4e-05,7.41681]
[1778512349136,34.58,80951.46,31.4,0.05198,4e-05,7.40603]
[1778512354765,34.58,80940.44,31.4,0.05147,4e-05,7.34587]
[1778512359800,34.58,80937.55,31.4,0.05134,4e-05,7.33091]
[1778512363608,34.58,80943.79,31.4,0.05161,4e-05,7.36232]
[1778512363828,34.58,80944.57,31.4,0.05164,4e-05,7.36618]
[1778512368863,34.58,80953.76,31.4,0.05207,4e-05,7.41568]
[1778512369520,34.58,80953.76,31.4,0.05207,4e-05,7.41568]
[1778512374905,34.59,80960.32,31.4,0.05239,4e-05,7.45197]
[1778512379940,34.59,80955.29,31.4,0.05218,4e-05,7.42862]
[1778512384975,34.6,80972.65,31.4,0.05298,4e-05,7.51964]
[1778512386431,34.6,80973.34,31.4,0.05301,4e-05,7.52353]
[1778512391111,34.6,80978.92,31.4,0.05327,5e-05,7.5535]
[1778512395223,34.6,80983.54,31.4,0.05349,5e-05,7.57844]
[1778512405115,34.6,80992.94,31.4,0.05394,5e-05,7.62958]
[1778512410150,34.61,80995.72,31.4,0.05407,5e-05,7.64474]
[1778512410504,34.61,80995.72,31.4,0.05407,5e-05,7.64474]
[1778512415436,34.61,81011.4,31.4,0.05477,5e-05,7.72309]
[1778512420502,34.61,81021.63,31.4,0.05524,5e-05,7.77672]
[1778512420837,34.61,81021.63,31.4,0.05524,5e-05,7.77672]
[1778512421228,34.61,81036.42,31.4,0.05593,5e-05,7.85451]
[1778512421265,34.61,81036.42,31.4,0.05593,5e-05,7.85451]
[1778512423969,34.61,81039.29,31.4,0.05606,5e-05,7.86939]
[1778512425072,34.61,81029.32,31.4,0.05559,5e-05,7.81663]
[1778512430291,34.6,81018.75,31.4,0.0551,5e-05,7.76051]
[1778512435326,34.6,81022.77,31.4,0.05528,5e-05,7.78126]
[1778512436752,34.6,81022.77,31.4,0.05528,5e-05,7.78126]
[1778512440647,34.6,81038.03,31.4,0.05599,5e-05,7.86108]
[1778512440818,34.6,81038.03,31.4,0.05599,5e-05,7.86108]
[1778512442639,34.6,81046.98,31.4,0.0564,5e-05,7.90796]
[1778512448421,34.6,81057.15,31.4,0.05686,5e-05,7.95891]
[1778512453263,34.6,81050.09,31.4,0.05651,5e-05,7.92036]
[1778512457358,34.59,81052.35,31.4,0.05661,5e-05,7.93082]
[1778512460135,34.59,81040.09,31.4,0.05602,5e-05,7.86532]
[1778512465540,34.59,81036.59,31.4,0.05585,5e-05,7.84557]
[1778512467064,34.59,81036.59,31.4,0.05585,5e-05,7.84557]
[1778512469049,34.59,81022.22,31.4,0.05518,5e-05,7.76963]
[1778512471096,34.59,81016.32,31.4,0.0549,5e-05,7.73863]
[1778512471355,34.59,81013.45,31.4,0.05475,5e-05,7.72002]
[1778512471359,34.59,81013.45,31.4,0.05475,5e-05,7.72002]
[1778512472852,34.59,81010.56,31.4,0.05462,5e-05,7.70494]
[1778512473673,34.59,81008.17,31.4,0.05451,5e-05,7.69252]
[1778512473775,34.59,81008.17,31.4,0.05451,5e-05,7.69252]
[1778512473985,34.59,81008.17,31.4,0.05451,5e-05,7.69252]
[1778512474285,34.59,80989.42,31.4,0.05365,5e-05,7.59521]
[1778512474427,34.59,80989.42,31.4,0.05365,5e-05,7.59521]
[1778512474437,34.59,80989.42,31.4,0.05365,5e-05,7.59521]
[1778512474749,34.59,80967.1,31.4,0.05265,4e-05,7.4803]
[1778512476152,34.59,80967.1,31.4,0.05265,4e-05,7.4803]
[1778512476159,34.59,80967.1,31.4,0.05265,4e-05,7.4803]
[1778512476184,34.59,80964.15,31.4,0.05251,4e-05,7.46444]
[1778512478059,34.59,80966.87,31.4,0.05263,4e-05,7.47821]
[1778512478160,34.59,80966.42,31.4,0.05261,4e-05,7.47573]
[1778512479417,34.59,80965.23,31.4,0.05255,4e-05,7.46879]
[1778512480123,34.58,80965.84,31.4,0.05257,4e-05,7.47107]
[1778512481518,34.58,80965.4,31.4,0.05255,4e-05,7.46866]
[1778512482071,34.58,80965.4,31.4,0.05255,4e-05,7.46866]
[1778512484041,34.58,80966.02,31.4,0.05257,4e-05,7.47153]
[1778512484142,34.58,80965.63,31.4,0.05255,4e-05,7.46937]
[1778512484575,34.58,80965.63,31.4,0.05255,4e-05,7.46937]
[1778512484677,34.58,80967.75,31.4,0.05264,4e-05,7.4794]
[1778512487902,34.58,80972.82,31.4,0.05286,4e-05,7.50505]
[1778512488096,34.58,80972.82,31.4,0.05286,4e-05,7.50505]
[1778512489876,34.58,80980.38,31.4,0.0532,5e-05,7.54349]
[1778512489913,34.58,80982.51,31.4,0.05329,5e-05,7.5542]
[1778512496049,34.58,80977.73,31.4,0.05309,4e-05,7.53112]
[1778512496141,34.58,80978.08,31.4,0.05311,4e-05,7.53325]
[1778512500057,34.58,80982.12,31.4,0.05328,5e-05,7.55293]
[1778512500112,34.58,80982.0,31.4,0.05327,5e-05,7.55192]
[1778512502803,34.58,80998.53,31.4,0.05403,5e-05,7.63824]
[1778512504283,34.58,80998.53,31.4,0.05403,5e-05,7.63824]
[1778512506355,34.58,80995.4,31.4,0.05389,5e-05,7.62242]
[1778512510714,34.58,80993.77,31.4,0.05382,5e-05,7.61472]
[1778512511201,34.58,80993.77,31.4,0.05382,5e-05,7.61472]
[1778512514571,34.59,80988.28,31.4,0.05358,5e-05,7.5871]
[1778512519922,34.59,81002.94,31.4,0.05426,5e-05,7.66416]
[1778512524957,34.59,80995.51,31.4,0.05392,5e-05,7.62615]
[1778512529992,34.59,80992.92,31.4,0.05381,5e-05,7.61355]
[1778512535027,34.59,80987.99,31.4,0.05358,5e-05,7.58553]
[1778512540064,34.59,80993.13,31.4,0.05382,5e-05,7.61303]
[1778512542832,34.59,81004.8,31.4,0.05435,5e-05,7.6739]
[1778512543303,34.59,81004.8,31.4,0.05435,5e-05,7.6739]
[1778512543714,34.59,81013.45,31.4,0.05475,5e-05,7.71906]
[1778512550102,34.59,81019.29,31.4,0.055,5e-05,7.74744]
[1778512550296,34.59,81019.29,31.4,0.055,5e-05,7.74744]
[1778512552198,34.59,81033.87,31.4,0.05567,5e-05,7.82343]
[1778512557551,34.59,81036.86,31.4,0.0558,5e-05,7.8382]
[1778512558478,34.59,81037.86,31.4,0.05585,5e-05,7.84327]
[1778512559610,34.59,81038.78,31.4,0.05589,5e-05,7.84792]
[1778512563504,34.58,81039.59,31.4,0.05592,5e-05,7.85123]
[1778512569274,34.58,81036.58,31.4,0.05576,5e-05,7.83418]
[1778512573048,34.58,81049.47,31.4,0.05636,5e-05,7.90165]
[1778512574824,34.58,81068.6,31.4,0.05726,5e-05,8.00275]
[1778512583373,34.57,81058.03,31.4,0.05672,5e-05,7.94249]
[1778512588411,34.57,81050.78,31.4,0.05637,5e-05,7.90229]
[1778512593444,34.57,81037.3,31.4,0.0557,5e-05,7.82619]
[1778512598479,34.57,81035.99,31.4,0.05563,5e-05,7.81837]
[1778512603514,34.57,81046.76,31.4,0.05613,5e-05,7.87442]
[1778512604450,34.57,81046.76,31.4,0.05613,5e-05,7.87442]
[1778512609558,34.56,81043.69,31.4,0.05597,5e-05,7.85653]
[1778512614595,34.56,81035.6,31.4,0.05558,5e-05,7.81299]
[1778512619630,34.56,81028.35,31.4,0.05524,5e-05,7.7744]
[1778512621196,34.56,81028.35,31.4,0.05524,5e-05,7.7744]
[1778512621838,34.56,81026.59,31.4,0.05516,5e-05,7.7651]
[1778512622505,34.56,81016.81,31.4,0.05471,5e-05,7.71383]
[1778512623477,34.56,81014.82,31.4,0.05462,5e-05,7.70346]
[1778512628899,34.56,81020.48,31.4,0.05488,5e-05,7.73323]
[1778512629056,34.56,81020.48,31.4,0.05488,5e-05,7.73323]
[1778512631873,34.56,81014.25,31.4,0.05459,5e-05,7.70069]
[1778512635553,34.56,81020.34,31.4,0.05487,5e-05,7.7326]
[1778512640782,34.56,81020.7,31.4,0.05489,5e-05,7.73414]
[1778512643044,34.56,81019.4,31.4,0.05483,5e-05,7.7273]
[1778512646120,34.56,81012.24,31.4,0.0545,5e-05,7.68986]
[1778512647129,34.56,81010.2,31.4,0.0544,5e-05,7.67925]
[1778512652814,34.56,81006.64,31.4,0.05422,5e-05,7.65756]
[1778512657907,34.56,81006.53,31.4,0.05422,5e-05,7.65745]
[1778512660828,34.56,81006.93,31.4,0.05424,5e-05,7.65962]
[1778512665963,34.56,81001.82,31.4,0.05401,5e-05,7.63384]
[1778512670999,34.56,81001.93,31.4,0.05402,5e-05,7.63505]
[1778512674192,34.56,81005.7,31.4,0.0542,5e-05,7.65489]
[1778512674750,34.57,81006.0,31.4,0.05421,5e-05,7.65654]
[1778512675668,34.57,81005.09,31.4,0.05417,5e-05,7.65189]
[1778512682077,34.57,80993.34,31.4,0.05365,5e-05,7.59202]
[1778512683254,34.57,80993.34,31.4,0.05365,5e-05,7.59202]
[1778512683296,34.57,80993.37,31.4,0.05365,5e-05,7.59237]
[1778512688380,34.56,80982.95,31.4,0.05316,5e-05,7.53669]
[1778512689018,34.56,80976.68,31.4,0.05288,4e-05,7.50403]
[1778512689130,34.56,80974.97,31.4,0.0528,4e-05,7.4949]
[1778512694165,34.56,80970.17,31.4,0.05254,4e-05,7.46583]
[1778512699200,34.55,80980.66,31.4,0.05297,4e-05,7.51519]
[1778512704235,34.54,80981.08,31.4,0.05295,4e-05,7.51272]
[1778512709270,34.53,80982.27,31.4,0.05296,4e-05,7.51428]
[1778512712291,34.53,80977.36,31.4,0.0527,4e-05,7.4837]
[1778512718333,34.52,80958.66,31.4,0.05183,4e-05,7.38283]
[1778512723368,34.51,80958.16,31.4,0.05177,4e-05,7.37686]
[1778512727618,34.51,80953.66,31.4,0.05155,4e-05,7.35135]
[1778512733439,34.5,80971.37,31.4,0.0523,4e-05,7.43791]
[1778512734611,34.5,80978.17,31.4,0.0526,4e-05,7.472]
[1778512734623,34.5,80978.17,31.4,0.0526,4e-05,7.472]
[1778512735232,34.5,80978.17,31.4,0.0526,4e-05,7.472]
[1778512735467,34.5,80981.61,31.4,0.05275,4e-05,7.48884]
[1778512740495,34.5,80977.47,31.4,0.05255,4e-05,7.46625]
[1778512744141,34.5,80972.83,31.4,0.05234,4e-05,7.4417]
[1778512744523,34.5,80967.68,31.4,0.05211,4e-05,7.41514]
[1778512749558,34.49,80961.64,31.4,0.05181,4e-05,7.38073]
[1778512753126,34.49,80967.55,31.4,0.05205,4e-05,7.40877]
[1778512753586,34.48,80967.62,31.4,0.05205,4e-05,7.40839]
[1778512754638,34.48,80966.06,31.4,0.05197,4e-05,7.40027]
[1778512757238,34.48,80963.64,31.4,0.05187,4e-05,7.38776]
[1778512757328,34.48,80963.55,31.4,0.05186,4e-05,7.38703]
[1778512761803,34.48,80952.08,31.4,0.05134,4e-05,7.32666]
[1778512762104,34.48,80952.08,31.4,0.05134,4e-05,7.32666]
[1778512762108,34.48,80952.08,31.4,0.05134,4e-05,7.32666]
[1778512762806,34.48,80950.21,31.4,0.05124,4e-05,7.31595]
[1778512763146,34.48,80950.21,31.4,0.05124,4e-05,7.31595]
[1778512768692,34.47,80935.56,31.4,0.05058,4e-05,7.23888]
[1778512773727,34.47,80924.91,31.4,0.05008,4e-05,7.17958]
[1778512778715,34.47,80930.58,31.4,0.05031,4e-05,7.20657]
[1778512784805,34.46,80931.13,31.4,0.0503,4e-05,7.20607]
[1778512789840,34.46,80928.54,31.4,0.05017,4e-05,7.19105]
[1778512794875,34.45,80928.08,31.4,0.05014,4e-05,7.18683]
[1778512795736,34.45,80928.08,31.4,0.05014,4e-05,7.18683]
[1778512800917,34.45,80921.46,31.4,0.04983,4e-05,7.15144]
[1778512805953,34.45,80920.74,31.4,0.04979,4e-05,7.14636]
[1778512806656,34.45,80920.74,31.4,0.04979,4e-05,7.14636]
[1778512806671,34.45,80920.74,31.4,0.04979,4e-05,7.14636]
[1778512811995,34.44,80922.08,31.4,0.04983,4e-05,7.15109]
[1778512817030,34.44,80924.59,31.4,0.04992,4e-05,7.16192]
[1778512821294,34.44,80923.39,31.4,0.04986,4e-05,7.1549]
[1778512824511,34.44,80928.77,31.4,0.05008,4e-05,7.18082]
[1778512828978,34.43,80933.37,31.4,0.05026,4e-05,7.20176]
[1778512831521,34.43,80931.36,31.4,0.05017,4e-05,7.19083]
[1778512833143,34.43,80949.75,31.4,0.05093,4e-05,7.27875]
[1778512835431,34.43,80949.52,31.4,0.05092,4e-05,7.27704]
[1778512835527,34.43,80949.35,31.4,0.05091,4e-05,7.27563]
[1778512839548,34.43,80946.72,31.4,0.05079,4e-05,7.26243]
[1778512839608,34.43,80943.77,31.4,0.05066,4e-05,7.24757]
[1778512845156,34.42,80940.88,31.4,0.05052,4e-05,7.23052]
[1778512845158,34.42,80940.88,31.4,0.05052,4e-05,7.23052]
[1778512850264,34.42,80955.16,31.4,0.05111,4e-05,7.29985]
[1778512855169,34.41,80961.77,31.4,0.05138,4e-05,7.33108]
[1778512856016,34.41,80968.05,31.4,0.05166,4e-05,7.36245]
[1778512856306,34.41,80970.01,31.4,0.05174,4e-05,7.37178]
[1778512861342,34.41,80970.68,31.4,0.05176,4e-05,7.37463]
[1778512864250,34.41,80970.66,31.4,0.05176,4e-05,7.37429]
[1778512864699,34.41,80970.66,31.4,0.05176,4e-05,7.37429]
[1778512864363,34.41,80970.75,31.4,0.05176,4e-05,7.37464]
[1778512864949,34.41,80970.75,31.4,0.05176,4e-05,7.37464]
[1778512869066,34.41,80976.51,31.4,0.052,4e-05,7.40189]
[1778512877457,34.4,80962.2,31.4,0.05131,4e-05,7.32296]
[1778512880898,34.39,80963.07,31.4,0.05134,4e-05,7.32566]
[1778512886520,34.39,80962.04,31.4,0.05126,4e-05,7.31697]
[1778512886836,34.39,80962.04,31.4,0.05126,4e-05,7.31697]
[1778512887527,34.39,80963.49,31.4,0.05132,4e-05,7.32379]
[1778512892562,34.39,80963.29,31.4,0.05129,4e-05,7.31925]
[1778512897597,34.39,80960.22,31.4,0.05115,4e-05,7.30377]
[1778512897968,34.39,80960.22,31.4,0.05115,4e-05,7.30377]
[1778512903639,34.39,80973.55,31.4,0.05174,4e-05,7.3715]
[1778512905877,34.39,80973.57,31.4,0.05174,4e-05,7.37148]
[1778512908327,34.39,80974.02,31.4,0.05176,4e-05,7.37366]
[1778512911080,34.39,80990.1,31.4,0.05247,4e-05,7.45572]
[1778512913553,34.38,80998.66,31.4,0.05285,5e-05,7.4994]
[1778512913709,34.38,80999.54,31.4,0.05289,5e-05,7.50367]
[1778512917649,34.39,81010.06,31.4,0.05338,5e-05,7.55928]
[1778512917657,34.39,81010.06,31.4,0.05338,5e-05,7.55928]
[1778512917737,34.39,81011.25,31.4,0.05343,5e-05,7.56576]
[1778512922775,34.38,81010.24,31.4,0.05337,5e-05,7.55862]
[1778512929824,34.38,81006.92,31.4,0.05319,5e-05,7.53867]
[1778512932038,34.38,80996.77,31.4,0.05273,4e-05,7.4858]
[1778512932140,34.38,80995.41,31.4,0.05267,4e-05,7.47817]
[1778512938215,34.37,81000.66,31.4,0.05287,5e-05,7.50181]
[1778512938250,34.37,81000.32,31.4,0.05284,5e-05,7.4983]
[1778512943927,34.37,80997.5,31.4,0.0527,4e-05,7.48234]
[1778512948503,34.36,80997.59,31.4,0.0527,4e-05,7.48201]
[1778512948604,34.36,80997.86,31.4,0.05271,4e-05,7.48285]
[1778512954677,34.36,80996.99,31.4,0.05261,4e-05,7.47144]
[1778512954778,34.35,80996.27,31.4,0.05257,4e-05,7.46605]
[1778512960042,34.35,80999.85,31.4,0.05271,5e-05,7.48298]
[1778512967091,34.35,81000.49,31.4,0.05273,5e-05,7.48433]
[1778512973095,34.35,81003.31,31.4,0.05284,5e-05,7.49775]
[1778512978601,34.34,81006.26,31.4,0.05296,5e-05,7.5112]
[1778512978625,34.34,81003.45,31.4,0.05283,5e-05,7.49635]
[1778512984210,34.35,81003.45,31.4,0.05285,5e-05,7.49879]
[1778512989245,34.35,81003.12,31.4,0.05285,5e-05,7.49912]
[1778512990388,34.35,81003.12,31.4,0.05285,5e-05,7.49912]
[1778512990490,34.35,81003.05,31.4,0.05286,5e-05,7.49917]
[1778512991092,34.35,81003.05,31.4,0.05286,5e-05,7.49917]
[1778512991259,34.35,81003.09,31.4,0.05285,5e-05,7.4991]
[1778512992386,34.35,81003.09,31.4,0.05285,5e-05,7.4991]
[1778512992413,34.35,81002.88,31.4,0.05285,5e-05,7.49843]
[1778512998311,34.35,80995.35,31.4,0.0525,4e-05,7.45828]
[1778513003346,34.35,80992.05,31.4,0.05234,4e-05,7.44027]
[1778513008718,34.35,80992.77,31.4,0.05237,4e-05,7.44324]
[1778513012255,34.35,80991.57,31.4,0.05228,4e-05,7.43278]
[1778513012409,34.34,80991.12,31.4,0.05226,4e-05,7.4303]
[1778513016062,34.34,80984.3,31.4,0.05194,4e-05,7.39311]
[1778513019196,34.34,80964.76,31.4,0.05106,4e-05,7.29161]
[1778513022036,34.34,80961.19,31.4,0.05089,4e-05,7.27204]
[1778513027514,34.33,80960.94,31.4,0.05085,4e-05,7.26792]
[1778513029781,34.33,80961.65,31.4,0.05088,4e-05,7.27106]
[1778513035570,34.32,80968.03,31.4,0.05113,4e-05,7.3002]
[1778513036963,34.32,80971.78,31.4,0.05129,4e-05,7.31879]
[1778513037584,34.32,80979.39,31.4,0.05162,4e-05,7.35709]
[1778513040636,34.32,80981.64,31.4,0.05172,4e-05,7.36855]
[1778513040706,34.32,80981.64,31.4,0.05172,4e-05,7.36855]
[1778513040732,34.32,80985.69,31.4,0.0519,4e-05,7.38925]
[1778513043627,34.33,81000.51,31.4,0.05258,4e-05,7.46713]
[1778513047555,34.33,81000.44,31.4,0.05259,4e-05,7.46821]
[1778513047654,34.33,81001.57,31.4,0.05265,5e-05,7.47452]
[1778513048238,34.33,81001.57,31.4,0.05265,5e-05,7.47452]
[1778513048661,34.33,81001.23,31.4,0.05263,4e-05,7.47254]
[1778513050063,34.33,81000.65,31.4,0.05261,4e-05,7.47002]
[1778513050673,34.33,81000.65,31.4,0.05261,4e-05,7.47002]
[1778513053808,34.33,81009.29,31.4,0.05301,5e-05,7.51603]
[1778513056226,34.33,81010.94,31.4,0.05309,5e-05,7.52573]
[1778513058637,34.33,81017.9,31.4,0.05342,5e-05,7.56259]
[1778513060759,34.34,81037.49,31.4,0.05432,5e-05,7.66563]
[1778513065794,34.34,81038.86,31.4,0.05439,5e-05,7.67341]
[1778513070831,34.34,81023.03,31.4,0.05367,5e-05,7.5916]
[1778513075866,34.34,81020.14,31.4,0.05353,5e-05,7.57433]
[1778513080901,34.34,81035.02,31.4,0.05422,5e-05,7.65317]
[1778513085936,34.34,81035.75,31.4,0.05426,5e-05,7.65771]
[1778513090971,34.35,81035.3,31.4,0.05425,5e-05,7.65608]
[1778513096008,34.35,81031.89,31.4,0.0541,5e-05,7.63903]
[1778513097352,34.35,81031.89,31.4,0.0541,5e-05,7.63903]
[1778513103055,34.35,81022.63,31.4,0.05368,5e-05,7.5922]
[1778513108091,34.35,81022.36,31.4,0.05368,5e-05,7.59207]
[1778513110514,34.35,81022.38,31.4,0.05369,5e-05,7.59243]
[1778513110600,34.35,81022.17,31.4,0.05368,5e-05,7.59184]
[1778513116967,34.35,81025.26,31.4,0.0538,5e-05,7.60545]
[1778513117965,34.35,81025.26,31.4,0.0538,5e-05,7.60545]
[1778513118472,34.35,81030.61,31.4,0.05404,5e-05,7.63317]
[1778513119914,34.35,81030.61,31.4,0.05404,5e-05,7.63317]
[1778513125217,34.35,81033.18,31.4,0.05418,5e-05,7.64805]
[1778513126930,34.35,81033.18,31.4,0.05418,5e-05,7.64805]
[1778513128274,34.35,81033.43,31.4,0.05419,5e-05,7.6497]
[1778513134280,34.35,81041.51,31.4,0.05455,5e-05,7.68934]
[1778513139315,34.35,81046.44,31.4,0.05478,5e-05,7.71574]
[1778513144143,34.35,81054.78,31.4,0.05517,5e-05,7.75982]
[1778513148052,34.35,81056.89,31.4,0.05527,5e-05,7.77092]
[1778513149249,34.35,81057.17,31.4,0.05528,5e-05,7.77238]
[1778513149250,34.35,81057.17,31.4,0.05528,5e-05,7.77238]
[1778513150107,34.35,81059.86,31.4,0.05541,5e-05,7.78657]
[1778513155590,34.35,81062.34,31.4,0.05552,5e-05,7.79938]
[1778513156283,34.35,81061.59,31.4,0.05548,5e-05,7.79534]
[1778513161610,34.35,81077.45,31.4,0.05623,5e-05,7.87903]
[1778513162698,34.35,81083.25,31.4,0.0565,5e-05,7.90976]
[1778513163727,34.35,81088.88,31.4,0.05676,5e-05,7.93961]
[1778513163863,34.35,81088.88,31.4,0.05676,5e-05,7.93961]
[1778513164299,34.35,81094.42,31.4,0.05703,5e-05,7.96899]
[1778513164775,34.35,81094.42,31.4,0.05703,5e-05,7.96899]
[1778513164823,34.35,81117.27,31.4,0.05812,5e-05,8.09177]
[1778513165711,34.35,81117.27,31.4,0.05812,5e-05,8.09177]
[1778513165813,34.35,81134.3,31.4,0.05895,5e-05,8.18391]
[1778513166313,34.35,81134.3,31.4,0.05895,5e-05,8.18391]
[1778513166896,34.35,81134.3,31.4,0.05895,5e-05,8.18391]
[1778513167251,34.35,81147.17,31.4,0.05958,5e-05,8.25372]
[1778513167783,34.35,81147.17,31.4,0.05958,5e-05,8.25372]
[1778513167812,34.35,81165.36,31.4,0.06048,5e-05,8.35288]
[1778513169793,34.35,81158.01,31.4,0.06011,5e-05,8.31164]
[1778513170114,34.34,81148.47,31.4,0.05963,5e-05,8.25858]
[1778513170566,34.34,81148.47,31.4,0.05963,5e-05,8.25858]
[1778513170958,34.34,81163.24,31.4,0.06036,5e-05,8.33912]
[1778513171381,34.34,81163.24,31.4,0.06036,5e-05,8.33912]
[1778513171790,34.34,81163.24,31.4,0.06036,5e-05,8.33912]
[1778513171832,34.34,81163.24,31.4,0.06036,5e-05,8.33912]
[1778513171967,34.34,81179.56,31.4,0.06117,5e-05,8.42859]
[1778513172750,34.34,81179.56,31.4,0.06117,5e-05,8.42859]
[1778513173010,34.34,81179.56,31.4,0.06117,5e-05,8.42859]
[1778513173866,34.34,81185.14,31.4,0.06145,5e-05,8.45908]
[1778513179603,34.34,81186.65,31.4,0.06153,5e-05,8.46763]
[1778513183403,34.34,81182.47,31.4,0.06131,5e-05,8.44446]
[1778513188668,34.34,81174.82,31.4,0.06094,5e-05,8.403]
[1778513193703,34.34,81181.49,31.4,0.06125,5e-05,8.43684]
[1778513197158,34.35,81179.47,31.4,0.06116,5e-05,8.42596]
[1778513202766,34.35,81185.3,31.4,0.06146,5e-05,8.45888]
[1778513204059,34.35,81185.3,31.4,0.06146,5e-05,8.45888]
[1778513204525,34.35,81187.83,31.4,0.06158,5e-05,8.473]
[1778513205376,34.35,81187.27,31.4,0.06156,5e-05,8.46992]
[1778513206149,34.35,81185.58,31.4,0.06147,5e-05,8.46056]
[1778513206958,34.35,81185.58,31.4,0.06147,5e-05,8.46056]
[1778513207540,34.35,81187.16,31.4,0.06155,5e-05,8.46939]
[1778513208181,34.35,81186.87,31.4,0.06154,5e-05,8.46782]
[1778513210555,34.35,81188.65,31.4,0.06163,5e-05,8.47779]
[1778513211044,34.35,81188.65,31.4,0.06163,5e-05,8.47779]
[1778513211071,34.35,81188.65,31.4,0.06163,5e-05,8.47779]
[1778513212538,34.35,81207.13,31.4,0.06257,5e-05,8.58089]
[1778513217877,34.35,81206.31,31.4,0.06252,5e-05,8.57555]
[1778513220086,34.34,81206.49,31.4,0.06253,5e-05,8.57626]
[1778513220973,34.34,81204.21,31.4,0.06241,5e-05,8.56336]
[1778513221273,34.34,81208.25,31.4,0.06262,5e-05,8.58586]
[1778513221281,34.34,81208.25,31.4,0.06262,5e-05,8.58586]
[1778513221333,34.34,81208.25,31.4,0.06262,5e-05,8.58586]
[1778513222033,34.34,81226.71,31.4,0.06357,5e-05,8.68951]
[1778513222397,34.34,81226.71,31.4,0.06357,5e-05,8.68951]
[1778513222636,34.34,81226.71,31.4,0.06357,5e-05,8.68951]
[1778513222998,34.34,81226.71,31.4,0.06357,5e-05,8.68951]
[1778513223083,34.34,81230.66,31.4,0.06377,5e-05,8.71149]
[1778513224948,34.34,81245.76,31.4,0.06457,5e-05,8.79732]
[1778513226609,34.34,81253.66,31.4,0.06499,5e-05,8.8423]
[1778513228283,34.34,81256.25,31.4,0.06512,5e-05,8.85698]
[1778513234030,34.34,81255.23,31.4,0.06506,5e-05,8.85009]
[1778513235602,34.34,81259.91,31.4,0.06531,5e-05,8.87674]
[1778513235864,34.34,81259.91,31.4,0.06531,5e-05,8.87674]
[1778513236042,34.34,81283.16,31.4,0.06655,5e-05,9.00998]
[1778513236744,34.34,81283.16,31.4,0.06655,5e-05,9.00998]
[1778513236753,34.34,81283.16,31.4,0.06655,5e-05,9.00998]
[1778513237049,34.34,81287.94,31.4,0.0668,5e-05,9.03722]
[1778513242107,34.36,81292.43,31.4,0.06714,5e-05,9.07331]
[1778513243717,34.36,81292.43,31.4,0.06714,5e-05,9.07331]
[1778513244761,34.36,81294.61,31.4,0.06728,5e-05,9.0876]
[1778513244851,34.36,81294.61,31.4,0.06728,5e-05,9.0876]
[1778513245125,34.36,81309.72,31.4,0.0681,5e-05,9.17523]
[1778513245536,34.36,81309.72,31.4,0.0681,5e-05,9.17523]
[1778513245613,34.36,81309.72,31.4,0.0681,5e-05,9.17523]
[1778513245760,34.36,81309.72,31.4,0.0681,5e-05,9.17523]
[1778513245828,34.36,81309.72,31.4,0.0681,5e-05,9.17523]
[1778513246162,34.36,81350.61,31.4,0.07037,6e-05,9.41463]
[1778513246446,34.36,81350.61,31.4,0.07037,6e-05,9.41463]
[1778513246646,34.36,81350.61,31.4,0.07037,6e-05,9.41463]
[1778513246835,34.36,81350.61,31.4,0.07037,6e-05,9.41463]
[1778513246859,34.36,81350.61,31.4,0.07037,6e-05,9.41463]
[1778513247549,34.35,81354.66,31.4,0.07051,6e-05,9.42894]
[1778513247554,34.35,81354.66,31.4,0.07051,6e-05,9.42894]
[1778513247984,34.35,81354.66,31.4,0.07051,6e-05,9.42894]
[1778513248085,34.33,81360.25,31.4,0.07073,6e-05,9.45231]
[1778513248506,34.33,81360.25,31.4,0.07073,6e-05,9.45231]
[1778513248717,34.33,81360.25,31.4,0.07073,6e-05,9.45231]
[1778513248779,34.33,81360.25,31.4,0.07073,6e-05,9.45231]
[1778513248800,34.33,81360.25,31.4,0.07073,6e-05,9.45231]
[1778513249694,34.33,81365.75,31.4,0.07104,6e-05,9.48446]
[1778513249735,34.33,81365.75,31.4,0.07104,6e-05,9.48446]
[1778513250049,34.33,81365.75,31.4,0.07104,6e-05,9.48446]
[1778513250407,34.33,81360.49,31.4,0.07073,6e-05,9.45287]
[1778513251168,34.33,81356.0,31.4,0.07048,6e-05,9.42594]
[1778513254245,34.33,81352.58,31.4,0.07025,6e-05,9.40118]
[1778513255240,34.32,81358.08,31.4,0.07055,6e-05,9.43299]
[1778513256081,34.32,81377.46,31.4,0.07165,6e-05,9.5475]
[1778513258724,34.32,81387.53,31.4,0.07221,6e-05,9.60636]
[1778513259022,34.31,81388.86,31.4,0.07223,6e-05,9.60823]
[1778513260311,34.31,81386.46,31.4,0.07209,6e-05,9.59391]
[1778513260976,34.31,81386.46,31.4,0.07209,6e-05,9.59391]
[1778513261287,34.31,81389.71,31.4,0.07228,6e-05,9.61308]
[1778513261732,34.31,81389.71,31.4,0.07228,6e-05,9.61308]
[1778513261822,34.31,81384.93,31.4,0.072,6e-05,9.58444]
[1778513262952,34.31,81384.93,31.4,0.072,6e-05,9.58444]
[1778513263045,34.3,81374.58,31.4,0.07136,6e-05,9.51724]
[1778513264572,34.3,81380.87,31.4,0.07172,6e-05,9.55464]
[1778513265650,34.3,81379.88,31.4,0.07166,6e-05,9.54874]
[1778513265697,34.3,81379.88,31.4,0.07166,6e-05,9.54874]
[1778513265767,34.3,81379.88,31.4,0.07166,6e-05,9.54874]
[1778513266326,34.3,81387.92,31.4,0.07212,6e-05,9.59663]
[1778513268854,34.3,81371.83,31.4,0.07119,6e-05,9.50002]
[1778513269681,34.3,81371.73,31.4,0.07119,6e-05,9.49949]
[1778513269755,34.3,81371.73,31.4,0.07119,6e-05,9.49949]
[1778513269825,34.3,81368.67,31.4,0.07101,6e-05,9.48141]
[1778513274488,34.29,81362.27,31.4,0.07059,6e-05,9.43691]
[1778513274612,34.29,81362.27,31.4,0.07059,6e-05,9.43691]
[1778513275148,34.29,81362.27,31.4,0.07059,6e-05,9.43691]
[1778513275209,34.28,81364.26,31.4,0.07065,6e-05,9.4431]
[1778513275408,34.28,81364.26,31.4,0.07065,6e-05,9.4431]
[1778513275628,34.28,81364.26,31.4,0.07065,6e-05,9.4431]
[1778513280705,34.27,81357.88,31.4,0.07019,6e-05,9.39571]
[1778513282796,34.26,81351.62,31.4,0.0698,6e-05,9.35481]
[1778513283551,34.25,81373.35,31.4,0.071,6e-05,9.48028]
[1778513286262,34.25,81376.94,31.4,0.07119,6e-05,9.50084]
[1778513288336,34.24,81359.36,31.4,0.07014,6e-05,9.39028]
[1778513288687,34.24,81359.36,31.4,0.07014,6e-05,9.39028]
[1778513288914,34.24,81359.36,31.4,0.07014,6e-05,9.39028]
[1778513289277,34.24,81358.47,31.4,0.07007,6e-05,9.38292]
[1778513289780,34.24,81358.47,31.4,0.07007,6e-05,9.38292]
[1778513290221,34.24,81367.81,31.4,0.07058,6e-05,9.4362]
[1778513290416,34.24,81367.81,31.4,0.07058,6e-05,9.4362]
[1778513292797,34.23,81360.33,31.4,0.07015,6e-05,9.39111]
[1778513292991,34.23,81360.33,31.4,0.07015,6e-05,9.39111]
[1778513294333,34.23,81353.09,31.4,0.06972,6e-05,9.34631]
[1778513295062,34.23,81353.09,31.4,0.06972,6e-05,9.34631]
[1778513297624,34.22,81347.61,31.4,0.06937,6e-05,9.31007]
[1778513298492,34.22,81341.11,31.4,0.06899,6e-05,9.26994]
[1778513298558,34.22,81341.11,31.4,0.06899,6e-05,9.26994]
[1778513298762,34.22,81341.11,31.4,0.06899,6e-05,9.26994]
[1778513298855,34.22,81316.91,31.4,0.06766,5e-05,9.12836]
[1778513300527,34.22,81307.85,31.4,0.06716,5e-05,9.07535]
[1778513306712,34.22,81301.2,31.4,0.06678,5e-05,9.03526]
[1778513308740,34.22,81304.64,31.4,0.06696,5e-05,9.05474]
[1778513308800,34.22,81309.68,31.4,0.06724,5e-05,9.08372]
[1778513309301,34.22,81309.68,31.4,0.06724,5e-05,9.08372]
[1778513310907,34.22,81319.79,31.4,0.06779,5e-05,9.14279]
[1778513312657,34.22,81329.57,31.4,0.06831,6e-05,9.19629]
[1778513312695,34.22,81329.57,31.4,0.06831,6e-05,9.19629]
[1778513313146,34.22,81329.57,31.4,0.06831,6e-05,9.19629]
[1778513314789,34.22,81336.7,31.4,0.0687,6e-05,9.23818]
[1778513314934,34.22,81336.7,31.4,0.0687,6e-05,9.23818]
[1778513316972,34.22,81340.42,31.4,0.06891,6e-05,9.26005]
[1778513317994,34.22,81343.78,31.4,0.0691,6e-05,9.27967]
[1778513319230,34.22,81359.33,31.4,0.06996,6e-05,9.37074]
[1778513319938,34.22,81359.33,31.4,0.06996,6e-05,9.37074]
[1778513320627,34.21,81362.48,31.4,0.07012,6e-05,9.38745]
[1778513320975,34.21,81362.48,31.4,0.07012,6e-05,9.38745]
[1778513321942,34.21,81359.89,31.4,0.06995,6e-05,9.36997]
[1778513322423,34.21,81364.19,31.4,0.07018,6e-05,9.39346]
[1778513325757,34.19,81372.59,31.4,0.07057,6e-05,9.43506]
[1778513325837,34.19,81376.2,31.4,0.07075,6e-05,9.45352]
[1778513327000,34.19,81376.2,31.4,0.07075,6e-05,9.45352]
[1778513327100,34.19,81374.5,31.4,0.07067,6e-05,9.44502]
[1778513328412,34.19,81373.26,31.4,0.07056,6e-05,9.43453]
[1778513328751,34.18,81372.07,31.4,0.07047,6e-05,9.42451]
[1778513331102,34.18,81374.81,31.4,0.07064,6e-05,9.44279]
[1778513331135,34.19,81371.92,31.4,0.0705,6e-05,9.42738]
[1778513334197,34.18,81360.46,31.4,0.0698,6e-05,9.35473]
[1778513339928,34.18,81361.93,31.4,0.06987,6e-05,9.36224]
[1778513340786,34.18,81362.2,31.4,0.06989,6e-05,9.36364]
[1778513341287,34.18,81360.88,31.4,0.06981,6e-05,9.35564]
[1778513346787,34.17,81352.64,31.4,0.06932,6e-05,9.30425]
[1778513347043,34.17,81352.64,31.4,0.06932,6e-05,9.30425]
[1778513351954,34.17,81351.77,31.4,0.06927,6e-05,9.29861]
[1778513354233,34.17,81334.9,31.4,0.06833,6e-05,9.19944]
[1778513355336,34.17,81348.32,31.4,0.06908,6e-05,9.2782]
[1778513357031,34.17,81349.94,31.4,0.06917,6e-05,9.28764]
[1778513357113,34.17,81349.94,31.4,0.06917,6e-05,9.28764]
[1778513357286,34.17,81351.11,31.4,0.06923,6e-05,9.29443]
[1778513357307,34.17,81351.11,31.4,0.06923,6e-05,9.29443]
[1778513360165,34.17,81358.38,31.4,0.06963,6e-05,9.33701]
[1778513363650,34.17,81357.54,31.4,0.06958,6e-05,9.33126]
[1778513367467,34.17,81344.19,31.4,0.06883,6e-05,9.25225]
[1778513373081,34.17,81331.19,31.4,0.06808,6e-05,9.17215]
[1778513374240,34.17,81331.19,31.4,0.06808,6e-05,9.17215]
[1778513377008,34.17,81333.35,31.4,0.06821,6e-05,9.18504]
[1778513382144,34.17,81326.41,31.4,0.06783,5e-05,9.14489]
[1778513384857,34.17,81320.49,31.4,0.06751,5e-05,9.11064]
[1778513385166,34.17,81319.76,31.4,0.06747,5e-05,9.10657]
[1778513389425,34.17,81315.24,31.4,0.06721,5e-05,9.07882]
[1778513395238,34.16,81318.05,31.4,0.06734,5e-05,9.09305]
[1778513400274,34.16,81317.01,31.4,0.06727,5e-05,9.08516]
[1778513400848,34.16,81317.01,31.4,0.06727,5e-05,9.08516]
[1778513401280,34.16,81322.18,31.4,0.06754,5e-05,9.1149]
[1778513406315,34.16,81325.1,31.4,0.06771,5e-05,9.13287]
[1778513411947,34.16,81323.94,31.4,0.06766,5e-05,9.12681]
[1778513414159,34.16,81333.92,31.4,0.06821,6e-05,9.1854]
[1778513414869,34.16,81336.09,31.4,0.06833,6e-05,9.19832]
[1778513414906,34.16,81336.09,31.4,0.06833,6e-05,9.19832]
[1778513415894,34.16,81341.13,31.4,0.06861,6e-05,9.22791]
[1778513419289,34.16,81343.64,31.4,0.06875,6e-05,9.24263]
[1778513420413,34.16,81330.03,31.4,0.068,6e-05,9.16288]
[1778513423480,34.16,81330.18,31.4,0.06801,6e-05,9.164]
[1778513429480,34.17,81326.0,31.4,0.06779,5e-05,9.14041]
[1778513432499,34.17,81341.32,31.4,0.06861,6e-05,9.22654]
[1778513434287,34.17,81341.32,31.4,0.06861,6e-05,9.22654]
[1778513436341,34.17,81342.67,31.4,0.06868,6e-05,9.23449]
[1778513436386,34.17,81340.21,31.4,0.06855,6e-05,9.22007]
[1778513436946,34.17,81340.21,31.4,0.06855,6e-05,9.22007]
[1778513440420,34.17,81346.7,31.4,0.06891,6e-05,9.25792]
[1778513442022,34.17,81346.72,31.4,0.06891,6e-05,9.25796]
[1778513443606,34.17,81336.15,31.4,0.06832,6e-05,9.19582]
[1778513444595,34.17,81333.37,31.4,0.06817,6e-05,9.1796]
[1778513445068,34.17,81333.37,31.4,0.06817,6e-05,9.1796]
[1778513450630,34.17,81327.99,31.4,0.06787,5e-05,9.1486]
[1778513451149,34.17,81327.99,31.4,0.06787,5e-05,9.1486]
[1778513451185,34.17,81324.45,31.4,0.06768,5e-05,9.12806]
[1778513451621,34.17,81324.45,31.4,0.06768,5e-05,9.12806]
[1778513452202,34.17,81318.54,31.4,0.06735,5e-05,9.09321]
[1778513452838,34.17,81318.54,31.4,0.06735,5e-05,9.09321]
[1778513452905,34.17,81334.75,31.4,0.06824,6e-05,9.18798]
[1778513453724,34.17,81334.75,31.4,0.06824,6e-05,9.18798]
[1778513457079,34.17,81341.32,31.4,0.06861,6e-05,9.22652]
[1778513459918,34.17,81342.34,31.4,0.06867,6e-05,9.23249]
[1778513461723,34.17,81342.93,31.4,0.0687,6e-05,9.2359]
[1778513462141,34.17,81342.93,31.4,0.0687,6e-05,9.2359]
[1778513462226,34.17,81354.03,31.4,0.06932,6e-05,9.30113]
[1778513463273,34.17,81368.15,31.4,0.07011,6e-05,9.38486]
[1778513463740,34.17,81382.07,31.4,0.0709,6e-05,9.46767]
[1778513468778,34.17,81386.27,31.4,0.07116,6e-05,9.49455]
[1778513470271,34.17,81386.27,31.4,0.07116,6e-05,9.49455]
[1778513470986,34.17,81386.58,31.4,0.07118,6e-05,9.49647]
[1778513471122,34.17,81386.58,31.4,0.07118,6e-05,9.49647]
[1778513471299,34.17,81386.58,31.4,0.07118,6e-05,9.49647]
[1778513471313,34.17,81379.18,31.4,0.07076,6e-05,9.45253]
[1778513471796,34.17,81379.18,31.4,0.07076,6e-05,9.45253]
[1778513476178,34.17,81372.94,31.4,0.07039,6e-05,9.41437]
[1778513476657,34.17,81373.01,31.4,0.07039,6e-05,9.41451]
[1778513479533,34.17,81383.36,31.4,0.07097,6e-05,9.47499]
[1778513479856,34.17,81383.67,31.4,0.07099,6e-05,9.47647]
[1778513485054,34.17,81383.88,31.4,0.071,6e-05,9.47817]
[1778513486382,34.17,81379.44,31.4,0.07075,6e-05,9.4519]
[1778513487143,34.17,81377.93,31.4,0.07067,6e-05,9.4431]
[1778513492420,34.17,81379.88,31.4,0.07076,6e-05,9.45171]
[1778513497992,34.17,81379.76,31.4,0.07076,6e-05,9.45212]
[1778513499924,34.17,81380.26,31.4,0.07079,6e-05,9.45528]
[1778513500403,34.17,81380.26,31.4,0.07079,6e-05,9.45528]
[1778513502022,34.17,81396.89,31.4,0.07175,6e-05,9.55481]
[1778513507058,34.17,81394.23,31.4,0.0716,6e-05,9.53918]
[1778513512093,34.17,81403.21,31.4,0.07211,6e-05,9.59279]
[1778513514117,34.17,81401.92,31.4,0.07204,6e-05,9.58502]
[1778513515837,34.17,81393.67,31.4,0.07156,6e-05,9.53563]
[1778513519340,34.17,81377.87,31.4,0.07067,6e-05,9.44193]
[1778513520646,34.17,81372.14,31.4,0.07035,6e-05,9.40832]
[1778513520718,34.17,81372.14,31.4,0.07035,6e-05,9.40832]
[1778513520740,34.17,81372.14,31.4,0.07035,6e-05,9.40832]
[1778513521089,34.17,81372.14,31.4,0.07035,6e-05,9.40832]
[1778513521124,34.17,81372.14,31.4,0.07035,6e-05,9.40832]
[1778513521157,34.17,81349.34,31.4,0.06907,6e-05,9.27397]
[1778513523172,34.17,81343.41,31.4,0.06873,6e-05,9.23853]
[1778513523324,34.17,81343.41,31.4,0.06873,6e-05,9.23853]
[1778513524872,34.17,81346.51,31.4,0.0689,6e-05,9.25561]
[1778513525480,34.17,81336.84,31.4,0.06835,6e-05,9.19832]
[1778513526780,34.17,81327.01,31.4,0.06781,5e-05,9.14037]
[1778513527678,34.17,81322.89,31.4,0.06758,5e-05,9.11595]
[1778513528560,34.17,81318.06,31.4,0.06731,5e-05,9.08747]
[1778513529442,34.17,81314.96,31.4,0.06714,5e-05,9.06913]
[1778513532619,34.17,81309.44,31.4,0.06683,5e-05,9.03635]
[1778513533677,34.17,81303.94,31.4,0.06653,5e-05,9.00426]
[1778513535371,34.17,81291.2,31.4,0.06584,5e-05,8.93052]
[1778513535520,34.17,81285.28,31.4,0.06552,5e-05,8.89639]
[1778513535560,34.17,81285.28,31.4,0.06552,5e-05,8.89639]
[1778513536236,34.17,81285.28,31.4,0.06552,5e-05,8.89639]
[1778513536427,34.17,81269.59,31.4,0.06468,5e-05,8.80644]
[1778513537182,34.17,81269.59,31.4,0.06468,5e-05,8.80644]
[1778513537442,34.17,81269.59,31.4,0.06468,5e-05,8.80644]
[1778513538647,34.17,81264.59,31.4,0.06442,5e-05,8.77818]
[1778513538768,34.17,81264.59,31.4,0.06442,5e-05,8.77818]
[1778513538975,34.17,81264.59,31.4,0.06442,5e-05,8.77818]
[1778513538989,34.17,81264.59,31.4,0.06442,5e-05,8.77818]
[1778513539127,34.17,81264.59,31.4,0.06442,5e-05,8.77818]
[1778513539402,34.17,81259.22,31.4,0.06414,5e-05,8.74775]
[1778513541835,34.17,81252.44,31.4,0.06378,5e-05,8.70862]
[1778513544306,34.16,81244.4,31.4,0.06335,5e-05,8.66257]
[1778513549441,34.16,81232.08,31.4,0.06271,5e-05,8.5924]
[1778513551264,34.16,81246.58,31.4,0.06346,5e-05,8.67415]
[1778513556997,34.16,81233.23,31.4,0.06273,5e-05,8.59399]
[1778513558645,34.16,81230.95,31.4,0.06261,5e-05,8.58099]
[1778513558924,34.16,81230.95,31.4,0.06261,5e-05,8.58099]
[1778513558928,34.16,81230.95,31.4,0.06261,5e-05,8.58099]
[1778513559021,34.16,81230.95,31.4,0.06261,5e-05,8.58099]
[1778513562141,34.16,81229.71,31.4,0.06255,5e-05,8.57379]
[1778513563733,34.16,81224.58,31.4,0.06228,5e-05,8.54488]
[1778513565963,34.16,81231.77,31.4,0.06265,5e-05,8.58535]
[1778513569116,34.16,81226.35,31.4,0.06237,5e-05,8.55475]
[1778513569224,34.16,81226.35,31.4,0.06237,5e-05,8.55475]
[1778513570689,34.16,81233.88,31.4,0.06276,5e-05,8.597]
[1778513570699,34.16,81233.88,31.4,0.06276,5e-05,8.597]
[1778513574535,34.16,81229.35,31.4,0.06252,5e-05,8.57134]
[1778513574962,34.16,81229.35,31.4,0.06252,5e-05,8.57134]
[1778513575549,34.16,81228.1,31.4,0.06246,5e-05,8.56423]
[1778513575555,34.16,81228.1,31.4,0.06246,5e-05,8.56423]
[1778513578251,34.16,81233.16,31.4,0.06272,5e-05,8.59269]
[1778513580620,34.16,81227.87,31.4,0.06244,5e-05,8.56254]
[1778513581761,34.16,81232.09,31.4,0.06266,5e-05,8.58631]
[1778513587639,34.16,81241.55,31.4,0.06314,5e-05,8.63892]
[1778513590656,34.16,81240.54,31.4,0.06309,5e-05,8.6329]
[1778513591302,34.16,81240.54,31.4,0.06309,5e-05,8.6329]
[1778513596702,34.16,81230.83,31.4,0.06258,5e-05,8.57742]
[1778513601737,34.16,81237.34,31.4,0.06291,5e-05,8.61371]
[1778513606585,34.15,81238.46,31.4,0.06297,5e-05,8.61951]
[1778513609197,34.15,81238.67,31.4,0.06297,5e-05,8.62043]
[1778513613609,34.15,81231.15,31.4,0.06255,5e-05,8.57372]
[1778513615361,34.15,81231.94,31.4,0.06259,5e-05,8.57812]
[1778513620391,34.15,81246.8,31.4,0.06336,5e-05,8.66126]
[1778513625710,34.15,81254.75,31.4,0.06376,5e-05,8.70511]
[1778513625722,34.15,81254.75,31.4,0.06376,5e-05,8.70511]
[1778513630941,34.15,81262.14,31.4,0.06413,5e-05,8.7452]
[1778513631542,34.15,81262.14,31.4,0.06413,5e-05,8.7452]
[1778513636868,34.14,81260.18,31.4,0.06402,5e-05,8.73241]
[1778513638997,34.14,81280.09,31.4,0.06506,5e-05,8.84515]
[1778513641326,34.14,81283.51,31.4,0.06524,5e-05,8.86427]
[1778513647056,34.14,81274.48,31.4,0.06472,5e-05,8.80887]
[1778513648376,34.14,81274.48,31.4,0.06472,5e-05,8.80887]
[1778513654105,34.13,81284.62,31.4,0.06523,5e-05,8.86383]
[1778513656277,34.13,81285.53,31.4,0.06528,5e-05,8.86851]
[1778513656899,34.13,81289.2,31.4,0.06547,5e-05,8.88906]
[1778513662161,34.12,81276.44,31.4,0.06476,5e-05,8.81257]
[1778513667196,34.12,81270.0,31.4,0.06439,5e-05,8.77338]
[1778513667583,34.12,81270.0,31.4,0.06439,5e-05,8.77338]
[1778513669280,34.12,81267.11,31.4,0.06424,5e-05,8.75648]
[1778513669282,34.12,81267.11,31.4,0.06424,5e-05,8.75648]
[1778513671614,34.12,81254.25,31.4,0.06353,5e-05,8.6785]
[1778513673839,34.12,81252.97,31.4,0.06345,5e-05,8.67073]
[1778513677638,34.12,81238.09,31.4,0.06267,5e-05,8.58587]
[1778513680289,34.11,81231.05,31.4,0.06231,5e-05,8.54602]
[1778513682318,34.11,81234.3,31.4,0.06247,5e-05,8.56424]
[1778513683595,34.11,81208.36,31.4,0.06114,5e-05,8.4187]
[1778513689360,34.12,81205.68,31.4,0.06102,5e-05,8.40503]
[1778513690055,34.12,81205.68,31.4,0.06102,5e-05,8.40503]
[1778513690367,34.12,81201.6,31.4,0.06081,5e-05,8.38248]
[1778513690744,34.12,81201.6,31.4,0.06081,5e-05,8.38248]
[1778513691374,34.12,81196.53,31.4,0.06055,5e-05,8.35388]
[1778513696409,34.12,81198.92,31.4,0.06068,5e-05,8.3684]
[1778513701343,34.12,81195.76,31.4,0.06053,5e-05,8.35181]
[1778513701444,34.12,81196.37,31.4,0.06057,5e-05,8.35546]
[1778513706496,34.12,81195.6,31.4,0.06051,5e-05,8.34931]
[1778513711519,34.11,81199.96,31.4,0.06071,5e-05,8.37159]
[1778513712319,34.11,81199.96,31.4,0.06071,5e-05,8.37159]
[1778513712342,34.11,81199.96,31.4,0.06071,5e-05,8.37159]
[1778513712442,34.11,81199.96,31.4,0.06071,5e-05,8.37159]
[1778513712526,34.11,81207.23,31.4,0.06108,5e-05,8.41166]
[1778513713708,34.11,81213.47,31.4,0.0614,5e-05,8.44666]
[1778513714301,34.11,81213.47,31.4,0.0614,5e-05,8.44666]
[1778513722599,34.12,81209.29,31.4,0.06119,5e-05,8.42424]
[1778513727634,34.12,81196.23,31.4,0.06054,5e-05,8.35266]
[1778513727934,34.12,81196.23,31.4,0.06054,5e-05,8.35266]
[1778513727979,34.12,81196.23,31.4,0.06054,5e-05,8.35266]
[1778513728067,34.12,81196.23,31.4,0.06054,5e-05,8.35293]
[1778513733676,34.11,81198.41,31.4,0.06061,5e-05,8.35951]
[1778513736824,34.11,81199.22,31.4,0.06065,5e-05,8.36329]
[1778513738079,34.11,81201.58,31.4,0.06076,5e-05,8.37604]
[1778513738113,34.11,81202.14,31.4,0.06078,5e-05,8.37838]
[1778513743247,34.11,81200.67,31.4,0.06072,5e-05,8.37094]
[1778513743348,34.11,81201.27,31.4,0.06075,5e-05,8.37478]
[1778513747066,34.11,81201.09,31.4,0.06073,5e-05,8.37301]
[1778513747139,34.11,81201.09,31.4,0.06073,5e-05,8.37301]
[1778513747292,34.11,81201.09,31.4,0.06073,5e-05,8.37301]
[1778513747377,34.11,81201.08,31.4,0.06073,5e-05,8.37219]
[1778513748791,34.11,81214.73,31.4,0.06142,5e-05,8.44858]
[1778513753825,34.11,81213.57,31.4,0.06137,5e-05,8.44291]
[1778513755422,34.11,81213.57,31.4,0.06137,5e-05,8.44291]
[1778513755621,34.11,81216.65,31.4,0.06153,5e-05,8.46045]
[1778513756873,34.11,81207.72,31.4,0.06108,5e-05,8.41056]
[1778513757496,34.11,81207.72,31.4,0.06108,5e-05,8.41056]
[1778513762103,34.11,81198.79,31.4,0.0606,5e-05,8.35882]
[1778513762110,34.11,81204.14,31.4,0.06087,5e-05,8.38787]
[1778513763896,34.11,81218.27,31.4,0.06159,5e-05,8.46702]
[1778513768931,34.11,81218.08,31.4,0.06159,5e-05,8.46662]
[1778513773966,34.11,81219.92,31.4,0.06169,5e-05,8.47752]
[1778513779002,34.11,81219.88,31.4,0.06169,5e-05,8.47781]
[1778513782572,34.11,81217.85,31.4,0.06159,5e-05,8.46665]
[1778513782663,34.11,81216.65,31.4,0.06153,5e-05,8.46006]
[1778513787460,34.11,81217.02,31.4,0.06153,5e-05,8.46011]
[1778513787561,34.11,81217.38,31.4,0.06154,5e-05,8.46163]
[1778513793102,34.11,81221.74,31.4,0.06175,5e-05,8.48315]
[1778513798137,34.11,81228.77,31.4,0.06211,5e-05,8.52306]
[1778513803172,34.11,81226.87,31.4,0.06202,5e-05,8.51261]
[1778513803747,34.11,81226.87,31.4,0.06202,5e-05,8.51261]
[1778513806546,34.11,81237.31,31.4,0.06256,5e-05,8.57139]
[1778513812235,34.11,81236.91,31.4,0.06253,5e-05,8.56852]
[1778513812979,34.11,81236.91,31.4,0.06253,5e-05,8.56852]
[1778513815141,34.11,81243.73,31.4,0.06288,5e-05,8.60689]
[1778513817469,34.11,81244.9,31.4,0.06294,5e-05,8.61329]
[1778513818052,34.11,81244.74,31.4,0.06293,5e-05,8.61228]
[1778513823646,34.11,81244.73,31.4,0.06293,5e-05,8.61172]
[1778513827398,34.11,81244.78,31.4,0.06293,5e-05,8.61157]
[1778513830871,34.11,81257.6,31.4,0.06359,5e-05,8.68359]
[1778513836404,34.1,81260.9,31.4,0.06375,5e-05,8.70074]
[1778513841238,34.1,81262.97,31.4,0.06385,5e-05,8.71141]
[1778513846474,34.1,81265.4,31.4,0.06396,5e-05,8.7234]
[1778513851509,34.1,81266.62,31.4,0.06398,5e-05,8.72494]
[1778513856093,34.09,81266.64,31.4,0.06397,5e-05,8.72378]
[1778513860318,34.09,81256.05,31.4,0.06341,5e-05,8.6626]
[1778513865607,34.09,81259.78,31.4,0.06359,5e-05,8.68245]
[1778513870642,34.09,81256.6,31.4,0.06341,5e-05,8.66306]
[1778513875677,34.09,81259.86,31.4,0.06357,5e-05,8.6805]
[1778513877052,34.09,81259.35,31.4,0.06354,5e-05,8.67736]
[1778513877313,34.09,81259.35,31.4,0.06354,5e-05,8.67736]
[1778513879235,34.09,81256.86,31.4,0.06341,5e-05,8.66277]
[1778513882303,34.08,81255.79,31.4,0.06334,5e-05,8.65607]
[1778513887761,34.08,81261.3,31.4,0.06362,5e-05,8.68602]
[1778513892796,34.08,81262.39,31.4,0.06367,5e-05,8.69089]
[1778513897831,34.08,81262.28,31.4,0.06365,5e-05,8.68902]
[1778513899460,34.08,81262.28,31.4,0.06365,5e-05,8.68902]
[1778513899513,34.08,81262.28,31.4,0.06365,5e-05,8.68902]
[1778513901193,34.08,81233.23,31.4,0.06213,5e-05,8.52406]
[1778513905698,34.08,81228.18,31.4,0.06187,5e-05,8.49578]
[1778513905793,34.08,81223.29,31.4,0.06162,5e-05,8.46852]
[1778513906090,34.08,81223.29,31.4,0.06162,5e-05,8.46852]
[1778513906169,34.08,81216.48,31.4,0.06127,5e-05,8.42994]
[1778513906889,34.08,81216.48,31.4,0.06127,5e-05,8.42994]
[1778513906894,34.08,81214.23,31.4,0.06115,5e-05,8.41736]
[1778513911929,34.07,81215.09,31.4,0.06115,5e-05,8.41632]
[1778513916964,34.07,81214.07,31.4,0.06108,5e-05,8.40853]
[1778513917889,34.07,81214.07,31.4,0.06108,5e-05,8.40853]
[1778513923006,34.07,81212.76,31.4,0.06099,5e-05,8.39872]
[1778513928043,34.06,81214.63,31.4,0.06107,5e-05,8.40718]
[1778513931491,34.06,81217.34,31.4,0.0612,5e-05,8.42153]
[1778513931542,34.06,81217.23,31.4,0.06119,5e-05,8.42009]
[1778513937105,34.06,81228.61,31.4,0.06178,5e-05,8.48467]
[1778513942141,34.06,81221.61,31.4,0.06142,5e-05,8.44604]
[1778513947175,34.06,81228.93,31.4,0.06181,5e-05,8.48794]
[1778513952210,34.06,81228.1,31.4,0.06177,5e-05,8.48391]
[1778513957245,34.07,81230.4,31.4,0.06189,5e-05,8.49741]
[1778513959919,34.07,81229.94,31.4,0.06187,5e-05,8.49506]
[1778513965301,34.07,81229.4,31.4,0.06185,5e-05,8.49275]
[1778513970336,34.07,81229.96,31.4,0.06189,5e-05,8.49648]
[1778513975371,34.07,81229.55,31.4,0.06184,5e-05,8.49098]
[1778513981562,34.07,81229.25,31.4,0.06183,5e-05,8.4897]
[1778513981715,34.07,81229.25,31.4,0.06183,5e-05,8.4897]
[1778513981846,34.07,81229.25,31.4,0.06183,5e-05,8.4897]
[1778513983427,34.07,81244.91,31.4,0.06265,5e-05,8.57821]
[1778513988314,34.07,81246.72,31.4,0.06274,5e-05,8.5882]
[1778513989269,34.07,81246.72,31.4,0.06274,5e-05,8.58813]
[1778513989697,34.07,81246.72,31.4,0.06274,5e-05,8.58813]
[1778513989705,34.07,81246.72,31.4,0.06274,5e-05,8.58813]
[1778513992300,34.07,81254.36,31.4,0.06313,5e-05,8.63114]
[1778513998532,34.07,81253.68,31.4,0.06309,5e-05,8.62632]
[1778514003848,34.07,81254.39,31.4,0.06312,5e-05,8.62981]
[1778514007595,34.07,81240.38,31.4,0.06239,5e-05,8.54999]
[1778514012630,34.06,81249.06,31.4,0.06283,5e-05,8.59865]
[1778514017666,34.06,81248.69,31.4,0.06281,5e-05,8.59601]
[1778514022701,34.06,81247.11,31.4,0.06272,5e-05,8.58654]
[1778514026729,34.06,81260.81,31.4,0.06343,5e-05,8.66348]
[1778514026951,34.06,81260.81,31.4,0.06343,5e-05,8.66348]
[1778514032793,34.06,81267.56,31.4,0.06375,5e-05,8.69655]
[1778514037837,34.06,81266.81,31.4,0.06369,5e-05,8.69112]
[1778514037840,34.06,81266.81,31.4,0.06369,5e-05,8.69112]
[1778514039261,34.06,81267.55,31.4,0.06373,5e-05,8.69477]
[1778514044877,34.05,81267.76,31.4,0.06372,5e-05,8.69427]
[1778514049912,34.05,81268.09,31.4,0.06373,5e-05,8.69477]
[1778514049983,34.05,81268.09,31.4,0.06373,5e-05,8.69477]
[1778514051982,34.05,81264.77,31.4,0.06355,5e-05,8.67533]
[1778514055811,34.05,81249.67,31.4,0.06275,5e-05,8.58916]
[1778514057641,34.05,81249.55,31.4,0.06275,5e-05,8.58828]
[1778514063425,34.05,81242.75,31.4,0.06239,5e-05,8.5497]
[1778514063654,34.05,81242.75,31.4,0.06239,5e-05,8.5497]
[1778514069048,34.05,81243.27,31.4,0.06242,5e-05,8.55237]
[1778514074083,34.05,81241.44,31.4,0.06232,5e-05,8.54185]
[1778514079118,34.05,81248.55,31.4,0.06269,5e-05,8.58186]
[1778514084154,34.05,81248.59,31.4,0.06268,5e-05,8.58164]
[1778514087175,34.05,81234.09,31.4,0.06193,5e-05,8.49969]
[1778514092210,34.05,81230.29,31.4,0.06171,5e-05,8.47482]
[1778514097245,34.05,81240.59,31.4,0.06225,5e-05,8.53298]
[1778514102280,34.05,81239.36,31.4,0.06218,5e-05,8.52609]
[1778514107083,34.05,81233.26,31.4,0.06187,5e-05,8.49176]
[1778514107773,34.05,81233.26,31.4,0.06187,5e-05,8.49176]
[1778514112822,34.05,81234.08,31.4,0.06191,5e-05,8.49664]
[1778514114254,34.05,81230.45,31.4,0.06173,5e-05,8.47637]
[1778514114932,34.05,81230.45,31.4,0.06173,5e-05,8.47637]
[1778514122345,34.05,81220.51,31.4,0.06123,5e-05,8.4216]
[1778514126177,34.05,81213.77,31.4,0.06089,5e-05,8.38477]
[1778514126451,34.05,81213.72,31.4,0.06089,5e-05,8.38474]
[1778514128829,34.05,81213.45,31.4,0.06087,5e-05,8.38285]
[1778514128930,34.05,81213.13,31.4,0.06085,5e-05,8.38069]
[1778514133835,34.05,81211.78,31.4,0.0608,5e-05,8.37418]
[1778514133916,34.05,81211.78,31.4,0.0608,5e-05,8.37418]
[1778514133936,34.05,81211.39,31.4,0.06078,5e-05,8.37227]
[1778514139542,34.05,81197.12,31.4,0.06004,5e-05,8.291]
[1778514144577,34.05,81201.7,31.4,0.06026,5e-05,8.31524]
[1778514148583,34.05,81204.63,31.4,0.0604,5e-05,8.33061]
[1778514153647,34.04,81205.13,31.4,0.06038,5e-05,8.32777]
[1778514158682,34.04,81198.08,31.4,0.06001,5e-05,8.28743]
[1778514163717,34.04,81200.08,31.4,0.0601,5e-05,8.29734]
[1778514165255,34.04,81200.08,31.4,0.0601,5e-05,8.2971]
[1778514169923,34.04,81201.56,31.4,0.06017,5e-05,8.30434]
[1778514170935,34.04,81200.9,31.4,0.06013,5e-05,8.30043]
[1778514176587,34.03,81200.86,31.4,0.06012,5e-05,8.29877]
[1778514181843,34.03,81205.87,31.4,0.06035,5e-05,8.32498]
[1778514185023,34.03,81208.32,31.4,0.06047,5e-05,8.33805]
[1778514185043,34.03,81217.72,31.4,0.06095,5e-05,8.39015]
[1778514186327,34.03,81220.15,31.4,0.06107,5e-05,8.40398]
[1778514187018,34.03,81220.15,31.4,0.06107,5e-05,8.40398]
[1778514192228,34.03,81224.0,31.4,0.06128,5e-05,8.42681]
[1778514199094,34.03,81235.28,31.4,0.06187,5e-05,8.49082]
[1778514203879,34.03,81246.96,31.4,0.06248,5e-05,8.55692]
[1778514209038,34.03,81240.91,31.4,0.06216,5e-05,8.52276]
[1778514212278,34.03,81230.03,31.4,0.06158,5e-05,8.45797]
[1778514214291,34.03,81217.91,31.4,0.06096,5e-05,8.39045]
[1778514215080,34.04,81216.05,31.4,0.06087,5e-05,8.38032]
[1778514218404,34.03,81216.33,31.4,0.06087,5e-05,8.38104]
[1778514218407,34.03,81216.33,31.4,0.06087,5e-05,8.38104]
[1778514219108,34.03,81216.46,31.4,0.06088,5e-05,8.38149]
[1778514224144,34.04,81215.75,31.4,0.06086,5e-05,8.37888]
[1778514229183,34.04,81216.26,31.4,0.06089,5e-05,8.38307]
[1778514234219,34.04,81216.71,31.4,0.06093,5e-05,8.3869]
[1778514239254,34.04,81217.99,31.4,0.06101,5e-05,8.39533]
[1778514242826,34.04,81218.53,31.4,0.06104,5e-05,8.3991]
[1778514243052,34.04,81218.53,31.4,0.06104,5e-05,8.3991]
[1778514243692,34.04,81229.15,31.4,0.06159,5e-05,8.45879]
[1778514244261,34.04,81236.36,31.4,0.06196,5e-05,8.49945]
[1778514245159,34.04,81236.36,31.4,0.06196,5e-05,8.49945]
[1778514245327,34.04,81241.89,31.4,0.06224,5e-05,8.53058]
[1778514245629,34.04,81241.89,31.4,0.06224,5e-05,8.53058]
[1778514246225,34.04,81242.55,31.4,0.06228,5e-05,8.53443]
[1778514247012,34.04,81242.55,31.4,0.06228,5e-05,8.53443]
[1778514249278,34.04,81246.04,31.4,0.06246,5e-05,8.55415]
[1778514254370,34.04,81248.6,31.4,0.06259,5e-05,8.56861]
[1778514259408,34.04,81246.47,31.4,0.06248,5e-05,8.5565]
[1778514264332,34.04,81245.1,31.4,0.06241,5e-05,8.54877]
[1778514266474,34.04,81245.3,31.4,0.06242,5e-05,8.54993]
[1778514272499,34.04,81241.05,31.4,0.06218,5e-05,8.52241]
[1778514278541,34.04,81249.34,31.4,0.06261,5e-05,8.56935]
[1778514279856,34.04,81249.34,31.4,0.06261,5e-05,8.56935]
[1778514280193,34.04,81249.34,31.4,0.06261,5e-05,8.56935]
[1778514283971,34.04,81248.7,31.4,0.06257,5e-05,8.56554]
[1778514284112,34.04,81224.53,31.4,0.06133,5e-05,8.4296]
[1778514284453,34.04,81224.53,31.4,0.06133,5e-05,8.4296]
[1778514284456,34.04,81224.53,31.4,0.06133,5e-05,8.4296]
[1778514284895,34.04,81207.99,31.4,0.06049,5e-05,8.3375]
[1778514285737,34.04,81207.99,31.4,0.06049,5e-05,8.3375]
[1778514285782,34.04,81206.95,31.4,0.06043,5e-05,8.3309]
[1778514286331,34.04,81206.95,31.4,0.06043,5e-05,8.3309]
[1778514287076,34.04,81206.95,31.4,0.06043,5e-05,8.3309]
[1778514288937,34.04,81211.63,31.4,0.06066,5e-05,8.35656]
[1778514289014,34.04,81211.63,31.4,0.06066,5e-05,8.35656]
[1778514289105,34.04,81206.74,31.4,0.06041,5e-05,8.32913]
[1778514290581,34.04,81195.57,31.4,0.05984,5e-05,8.26635]
[1778514292621,34.04,81198.9,31.4,0.06,5e-05,8.28339]
[1778514294333,34.04,81199.72,31.4,0.06002,5e-05,8.28647]
[1778514294545,34.04,81199.72,31.4,0.06002,5e-05,8.28647]
[1778514295173,34.04,81199.72,31.4,0.06002,5e-05,8.28647]
[1778514294656,34.04,81201.01,31.4,0.06008,5e-05,8.29288]
[1778514297347,34.03,81201.64,31.4,0.06011,5e-05,8.29596]
[1778514297450,34.03,81201.64,31.4,0.06011,5e-05,8.29596]
[1778514300042,34.03,81200.81,31.4,0.06006,5e-05,8.29094]
[1778514300356,34.03,81203.69,31.4,0.06021,5e-05,8.30672]
[1778514300422,34.03,81203.69,31.4,0.06021,5e-05,8.30672]
[1778514300429,34.03,81203.69,31.4,0.06021,5e-05,8.30672]
[1778514300527,34.03,81203.69,31.4,0.06021,5e-05,8.30672]
[1778514302808,34.03,81195.44,31.4,0.05979,5e-05,8.26058]
[1778514308754,34.03,81189.74,31.4,0.05949,5e-05,8.22799]
[1778514309368,34.03,81189.74,31.4,0.05949,5e-05,8.22799]
[1778514309783,34.03,81189.74,31.4,0.05949,5e-05,8.22799]
[1778514309788,34.03,81187.68,31.4,0.05939,5e-05,8.21651]
[1778514310389,34.03,81187.68,31.4,0.05939,5e-05,8.21651]
[1778514310456,34.03,81187.68,31.4,0.05939,5e-05,8.21651]
[1778514310998,34.03,81187.68,31.4,0.05939,5e-05,8.21651]
[1778514311378,34.03,81188.81,31.4,0.05944,5e-05,8.22211]
[1778514311913,34.03,81199.45,31.4,0.05997,5e-05,8.28032]
[1778514313077,34.03,81199.45,31.4,0.05997,5e-05,8.28032]
[1778514316450,34.03,81206.61,31.4,0.06032,5e-05,8.31907]
[1778514316810,34.03,81205.53,31.4,0.06026,5e-05,8.31281]
[1778514321853,34.03,81203.16,31.4,0.06016,5e-05,8.30118]
[1778514321952,34.03,81203.16,31.4,0.06016,5e-05,8.30118]
[1778514322052,34.03,81200.31,31.4,0.06002,5e-05,8.28577]
[1778514327887,34.03,81193.23,31.4,0.05965,5e-05,8.24531]
[1778514332922,34.03,81194.2,31.4,0.05967,5e-05,8.24612]
[1778514336016,34.03,81195.34,31.4,0.05972,5e-05,8.2521]
[1778514341985,34.02,81195.64,31.4,0.05972,5e-05,8.25248]
[1778514346014,34.02,81214.95,31.4,0.06069,5e-05,8.35893]
[1778514346679,34.02,81214.95,31.4,0.06069,5e-05,8.35893]
[1778514347021,34.02,81215.11,31.4,0.0607,5e-05,8.35947]
[1778514352057,34.02,81212.76,31.4,0.06059,5e-05,8.34771]
[1778514356682,34.03,81225.23,31.4,0.06123,5e-05,8.41837]
[1778514358317,34.03,81230.11,31.4,0.06149,5e-05,8.44605]
[1778514363712,34.03,81220.98,31.4,0.06103,5e-05,8.39584]
[1778514365449,34.03,81214.43,31.4,0.0607,5e-05,8.35979]
[1778514366089,34.03,81214.43,31.4,0.0607,5e-05,8.35979]
[1778514370651,34.03,81215.38,31.4,0.06076,5e-05,8.36653]
[1778514371190,34.03,81215.44,31.4,0.06077,5e-05,8.36715]
[1778514372492,34.03,81216.27,31.4,0.06081,5e-05,8.37144]
[1778514373232,34.03,81216.27,31.4,0.06081,5e-05,8.37144]
[1778514374058,34.03,81214.93,31.4,0.06073,5e-05,8.36363]
[1778514374211,34.03,81214.67,31.4,0.06072,5e-05,8.36185]
[1778514376945,34.03,81217.59,31.4,0.06087,5e-05,8.37876]
[1778514377042,34.03,81217.59,31.4,0.06087,5e-05,8.37876]
[1778514377232,34.03,81221.06,31.4,0.06105,5e-05,8.39843]
[1778514377743,34.03,81221.06,31.4,0.06105,5e-05,8.39843]
[1778514378070,34.03,81221.06,31.4,0.06105,5e-05,8.39843]
[1778514378373,34.03,81221.17,31.4,0.06105,5e-05,8.39867]
[1778514379042,34.03,81221.17,31.4,0.06105,5e-05,8.39867]
[1778514379318,34.03,81221.17,31.4,0.06105,5e-05,8.39867]
[1778514379246,34.03,81220.91,31.4,0.06104,5e-05,8.39685]
[1778514379604,34.03,81220.91,31.4,0.06104,5e-05,8.39685]
[1778514379723,34.03,81220.91,31.4,0.06104,5e-05,8.39685]
[1778514379847,34.03,81220.91,31.4,0.06104,5e-05,8.39685]
[1778514386295,34.03,81229.87,31.4,0.0615,5e-05,8.44784]
[1778514386789,34.03,81229.87,31.4,0.0615,5e-05,8.44784]
[1778514389197,34.03,81232.71,31.4,0.06165,5e-05,8.46415]
[1778514394351,34.03,81233.84,31.4,0.06169,5e-05,8.46766]
[1778514399386,34.03,81233.81,31.4,0.0617,5e-05,8.46822]
[1778514404421,34.04,81233.92,31.4,0.06171,5e-05,8.46967]
[1778514409456,34.04,81220.54,31.4,0.06104,5e-05,8.39558]
[1778514414413,34.04,81208.02,31.4,0.06041,5e-05,8.32682]
[1778514414584,34.04,81203.5,31.4,0.06018,5e-05,8.30198]
[1778514418024,34.04,81195.82,31.4,0.05979,5e-05,8.25893]
[1778514418090,34.04,81195.78,31.4,0.05979,5e-05,8.25838]
[1778514420081,34.04,81202.38,31.4,0.06011,5e-05,8.29425]
[1778514420090,34.04,81202.38,31.4,0.06011,5e-05,8.29425]
[1778514420162,34.04,81205.43,31.4,0.06026,5e-05,8.31043]
[1778514421186,34.04,81205.43,31.4,0.06026,5e-05,8.31043]
[1778514421200,34.04,81205.43,31.4,0.06026,5e-05,8.31043]
[1778514421281,34.04,81205.43,31.4,0.06026,5e-05,8.31043]
[1778514421631,34.04,81209.77,31.4,0.06048,5e-05,8.33432]
[1778514426666,34.04,81216.18,31.4,0.06082,5e-05,8.37199]
[1778514431077,34.04,81215.45,31.4,0.06079,5e-05,8.36883]
[1778514431162,34.04,81215.12,31.4,0.06078,5e-05,8.3673]
[1778514431887,34.04,81215.12,31.4,0.06078,5e-05,8.3673]
[1778514431961,34.04,81215.91,31.4,0.06082,5e-05,8.37138]
[1778514432468,34.04,81215.91,31.4,0.06082,5e-05,8.37138]
[1778514432708,34.04,81215.94,31.4,0.06082,5e-05,8.37186]
[1778514437743,34.04,81216.06,31.4,0.06081,5e-05,8.37085]
[1778514438411,34.04,81216.06,31.4,0.06081,5e-05,8.37085]
[1778514438756,34.04,81216.06,31.4,0.06081,5e-05,8.37085]
[1778514444593,34.03,81219.22,31.4,0.06095,5e-05,8.38649]
[1778514445922,34.03,81219.68,31.4,0.06097,5e-05,8.38873]
[1778514445939,34.03,81222.62,31.4,0.06112,5e-05,8.40483]
[1778514450940,34.04,81227.34,31.4,0.06137,5e-05,8.4325]
[1778514453515,34.04,81226.86,31.4,0.06133,5e-05,8.42652]
[1778514453858,34.04,81221.24,31.4,0.06104,5e-05,8.39532]
[1778514454419,34.04,81221.24,31.4,0.06104,5e-05,8.39532]
[1778514455009,34.04,81221.24,31.4,0.06104,5e-05,8.39532]
[1778514459386,34.04,81219.83,31.4,0.06096,5e-05,8.38675]
[1778514459411,34.04,81220.29,31.4,0.06099,5e-05,8.38899]
[1778514461211,34.04,81227.43,31.4,0.06135,5e-05,8.42922]
[1778514461269,34.04,81232.27,31.4,0.0616,5e-05,8.45658]
[1778514461943,34.04,81232.27,31.4,0.0616,5e-05,8.45658]
[1778514462044,34.04,81232.76,31.4,0.06162,5e-05,8.45889]
[1778514466999,34.04,81228.24,31.4,0.0614,5e-05,8.43432]
[1778514467002,34.04,81228.53,31.4,0.06142,5e-05,8.43617]
[1778514469176,34.04,81228.72,31.4,0.06142,5e-05,8.43683]
[1778514470645,34.03,81227.06,31.4,0.06133,5e-05,8.42671]
[1778514471651,34.03,81221.62,31.4,0.06105,5e-05,8.39588]
[1778514471986,34.03,81226.15,31.4,0.06128,5e-05,8.42087]
[1778514472805,34.03,81226.15,31.4,0.06128,5e-05,8.42087]
[1778514472993,34.03,81227.53,31.4,0.06135,5e-05,8.42885]
[1778514473756,34.03,81227.53,31.4,0.06135,5e-05,8.42885]
[1778514474000,34.03,81225.34,31.4,0.06123,5e-05,8.41619]
[1778514475063,34.03,81225.34,31.4,0.06123,5e-05,8.41619]
[1778514475163,34.03,81224.19,31.4,0.06118,5e-05,8.41]
[1778514481059,34.03,81220.29,31.4,0.06096,5e-05,8.38616]
[1778514486094,34.03,81220.97,31.4,0.06098,5e-05,8.38827]
[1778514491129,34.02,81220.79,31.4,0.06095,5e-05,8.38557]
[1778514497173,34.02,81226.01,31.4,0.0612,5e-05,8.41263]
[1778514502209,34.02,81225.69,31.4,0.06117,5e-05,8.40908]
[1778514507244,34.02,81228.66,31.4,0.0613,5e-05,8.42388]
[1778514512279,34.01,81229.8,31.4,0.06132,5e-05,8.42455]
[1778514512924,34.01,81229.8,31.4,0.06132,5e-05,8.42455]
[1778514513286,34.01,81230.19,31.4,0.06133,5e-05,8.42634]
[1778514513517,34.01,81230.19,31.4,0.06133,5e-05,8.42634]
[1778514515300,34.01,81229.25,31.4,0.06128,5e-05,8.42028]
[1778514518097,34.01,81228.88,31.4,0.06125,5e-05,8.41743]
[1778514518321,34.01,81230.23,31.4,0.06132,5e-05,8.4246]
[1778514520168,34.01,81231.02,31.4,0.06136,5e-05,8.42926]
[1778514523851,34.01,81230.6,31.4,0.06134,5e-05,8.42758]
[1778514526251,34.01,81240.53,31.4,0.06186,5e-05,8.48395]
[1778514531412,34.01,81240.47,31.4,0.06187,5e-05,8.4844]
[1778514535319,34.01,81240.4,31.4,0.06187,5e-05,8.48439]
[1778514537390,34.01,81240.72,31.4,0.06188,5e-05,8.48645]
[1778514539438,34.01,81243.18,31.4,0.06201,5e-05,8.50055]
[1778514540267,34.01,81243.25,31.4,0.06202,5e-05,8.50105]
[1778514545514,34.02,81230.69,31.4,0.06138,5e-05,8.43141]
[1778514550549,34.02,81221.47,31.4,0.06092,5e-05,8.38097]
[1778514555585,34.02,81221.59,31.4,0.06094,5e-05,8.3831]
[1778514560620,34.02,81220.97,31.4,0.06092,5e-05,8.38109]
[1778514565655,34.02,81224.06,31.4,0.06109,5e-05,8.39983]
[1778514570691,34.03,81224.5,31.4,0.06113,5e-05,8.40361]
[1778514575726,34.03,81223.2,31.4,0.06105,5e-05,8.39389]
[1778514576879,34.03,81223.2,31.4,0.06105,5e-05,8.39389]
[1778514577456,34.03,81223.2,31.4,0.06105,5e-05,8.39389]
[1778514578086,34.03,81219.15,31.4,0.06085,5e-05,8.3718]
[1778514578162,34.03,81208.31,31.4,0.0603,5e-05,8.31174]
[1778514583786,34.03,81211.31,31.4,0.06044,5e-05,8.32708]
[1778514588821,34.03,81210.7,31.4,0.0604,5e-05,8.32242]
[1778514591791,34.02,81210.94,31.4,0.0604,5e-05,8.32326]
[1778514596879,34.02,81211.3,31.4,0.06041,5e-05,8.3238]
[1778514601914,34.02,81210.6,31.4,0.06036,5e-05,8.3187]
[1778514606949,34.02,81215.58,31.4,0.0606,5e-05,8.34506]
[1778514611984,34.02,81216.16,31.4,0.06062,5e-05,8.3469]
[1778514617023,34.01,81212.99,31.4,0.06044,5e-05,8.32787]
[1778514621848,34.01,81210.99,31.4,0.06033,5e-05,8.3158]
[1778514622056,34.01,81217.51,31.4,0.06066,5e-05,8.35188]
[1778514624535,34.01,81225.44,31.4,0.06107,5e-05,8.39652]
[1778514632842,34.02,81229.02,31.4,0.06125,5e-05,8.41496]
[1778514636175,34.02,81232.81,31.4,0.06145,5e-05,8.43693]
[1778514638001,34.02,81236.97,31.4,0.06167,5e-05,8.46071]
[1778514638675,34.02,81236.06,31.4,0.06162,5e-05,8.45577]
[1778514642841,34.02,81216.67,31.4,0.06064,5e-05,8.34839]
[1778514649245,34.02,81223.55,31.4,0.06101,5e-05,8.38924]
[1778514651172,34.02,81227.47,31.4,0.06122,5e-05,8.41146]
[1778514651604,34.02,81227.47,31.4,0.06122,5e-05,8.41146]
[1778514662067,34.03,81238.0,31.4,0.06177,5e-05,8.47206]
[1778514662069,34.03,81238.0,31.4,0.06177,5e-05,8.47206]
[1778514667371,34.03,81238.18,31.4,0.06179,5e-05,8.47407]
[1778514672406,34.03,81239.55,31.4,0.06187,5e-05,8.48224]
[1778514672631,34.03,81239.55,31.4,0.06187,5e-05,8.48224]
[1778514675429,34.03,81269.75,31.4,0.06344,5e-05,8.65314]
[1778514675653,34.03,81269.75,31.4,0.06344,5e-05,8.65314]
[1778514677343,34.03,81278.68,31.4,0.06391,5e-05,8.70382]
[1778514679427,34.03,81286.37,31.4,0.06431,5e-05,8.74715]
[1778514679457,34.03,81292.68,31.4,0.06464,5e-05,8.78296]
[1778514682165,34.03,81299.31,31.4,0.065,5e-05,8.82121]
[1778514682908,34.03,81306.39,31.4,0.06538,5e-05,8.86203]
[1778514683613,34.03,81306.39,31.4,0.06538,5e-05,8.86203]
[1778514683626,34.03,81306.39,31.4,0.06538,5e-05,8.86203]
[1778514685500,34.03,81328.56,31.4,0.06658,5e-05,8.99015]
[1778514686410,34.03,81328.56,31.4,0.06658,5e-05,8.99015]
[1778514691542,34.03,81336.05,31.4,0.06695,5e-05,9.02849]
[1778514696578,34.02,81339.74,31.4,0.06714,5e-05,9.04863]
[1778514701613,34.02,81339.09,31.4,0.06709,5e-05,9.04342]
[1778514704308,34.02,81327.2,31.4,0.06643,5e-05,8.97373]
[1778514704634,34.02,81313.62,31.4,0.0657,5e-05,8.8949]
[1778514709669,34.02,81306.2,31.4,0.0653,5e-05,8.85211]
[1778514714751,34.02,81304.24,31.4,0.06519,5e-05,8.841]
[1778514720746,34.02,81310.37,31.4,0.06553,5e-05,8.87664]
[1778514724347,34.02,81313.14,31.4,0.06568,5e-05,8.89267]
[1778514724685,34.02,81313.14,31.4,0.06568,5e-05,8.89267]
[1778514724690,34.02,81314.84,31.4,0.06577,5e-05,8.90245]
[1778514728804,34.02,81320.73,31.4,0.0661,5e-05,8.93808]
[1778514728909,34.02,81321.54,31.4,0.06615,5e-05,8.94327]
[1778514732370,34.02,81326.61,31.4,0.06643,5e-05,8.97306]
[1778514732412,34.02,81330.41,31.4,0.06663,5e-05,8.99485]
[1778514737865,34.03,81339.64,31.4,0.06715,5e-05,9.05026]
[1778514741893,34.03,81352.97,31.4,0.0679,6e-05,9.12931]
[1778514746928,34.03,81352.26,31.4,0.06787,6e-05,9.12603]
[1778514751963,34.03,81348.69,31.4,0.06765,6e-05,9.10217]
[1778514756998,34.03,81349.09,31.4,0.06769,6e-05,9.1058]
[1778514762033,34.04,81350.59,31.4,0.06778,6e-05,9.1156]
[1778514767068,34.04,81350.95,31.4,0.06781,6e-05,9.11869]
[1778514769931,34.04,81350.99,31.4,0.06782,6e-05,9.11912]
[1778514772043,34.04,81328.73,31.4,0.0666,5e-05,8.98994]
[1778514772525,34.04,81328.73,31.4,0.0666,5e-05,8.98994]
[1778514772602,34.04,81324.11,31.4,0.06635,5e-05,8.96352]
[1778514778159,34.04,81321.34,31.4,0.06619,5e-05,8.94674]
[1778514780429,34.04,81319.5,31.4,0.06609,5e-05,8.93598]
[1778514780924,34.04,81319.62,31.4,0.0661,5e-05,8.93658]
[1778514781939,34.04,81322.13,31.4,0.06623,5e-05,8.95103]
[1778514784366,34.04,81321.96,31.4,0.06622,5e-05,8.94982]
[1778514784466,34.04,81325.27,31.4,0.0664,5e-05,8.96891]
[1778514790291,34.04,81322.87,31.4,0.0663,5e-05,8.9577]
[1778514795326,34.05,81325.96,31.4,0.06649,5e-05,8.97803]
[1778514800362,34.05,81320.81,31.4,0.06623,5e-05,8.95043]
[1778514800806,34.05,81320.81,31.4,0.06623,5e-05,8.95043]
[1778514806405,34.05,81327.44,31.4,0.06662,5e-05,8.99193]
[1778514811441,34.06,81342.77,31.4,0.06745,6e-05,9.07938]
[1778514816475,34.06,81343.2,31.4,0.06749,6e-05,9.08327]
[1778514822517,34.06,81345.22,31.4,0.06762,6e-05,9.09658]
[1778514827552,34.06,81359.51,31.4,0.06842,6e-05,9.18146]
[1778514832592,34.06,81354.39,31.4,0.06814,6e-05,9.15201]
[1778514837627,34.07,81358.35,31.4,0.06837,6e-05,9.17598]
[1778514842662,34.07,81357.19,31.4,0.06831,6e-05,9.16976]
[1778514847697,34.07,81346.29,31.4,0.06771,6e-05,9.10683]
[1778514852733,34.07,81338.85,31.4,0.06732,5e-05,9.0647]
[1778514857768,34.07,81337.32,31.4,0.06725,5e-05,9.05727]
[1778514863810,34.08,81336.69,31.4,0.06723,5e-05,9.05537]
[1778514868846,34.08,81333.89,31.4,0.06709,5e-05,9.04058]
[1778514870018,34.08,81333.89,31.4,0.06709,5e-05,9.04058]
[1778514870067,34.08,81332.1,31.4,0.067,5e-05,9.03048]
[1778514876901,34.08,81326.33,31.4,0.06665,5e-05,8.99242]
[1778514881022,34.08,81326.45,31.4,0.06665,5e-05,8.99263]
[1778514886971,34.08,81330.97,31.4,0.06688,5e-05,9.01768]
[1778514893014,34.07,81328.82,31.4,0.06676,5e-05,9.00404]
[1778514898049,34.07,81326.06,31.4,0.0666,5e-05,8.98721]
[1778514901058,34.07,81328.47,31.4,0.06673,5e-05,9.00095]
[1778514901079,34.07,81329.66,31.4,0.06679,5e-05,9.00769]
[1778514907116,34.07,81345.34,31.4,0.06767,6e-05,9.10056]
[1778514912151,34.08,81355.29,31.4,0.06823,6e-05,9.16031]
[1778514915734,34.08,81357.76,31.4,0.06837,6e-05,9.17514]
[1778514921215,34.08,81362.11,31.4,0.06862,6e-05,9.20153]
[1778514925796,34.08,81362.06,31.4,0.06862,6e-05,9.20156]
[1778514925862,34.08,81362.06,31.4,0.06862,6e-05,9.20156]
[1778514925884,34.08,81362.06,31.4,0.06862,6e-05,9.20156]
[1778514925967,34.08,81362.3,31.4,0.06864,6e-05,9.20308]
[1778514926371,34.08,81362.3,31.4,0.06864,6e-05,9.20308]
[1778514926502,34.08,81362.3,31.4,0.06864,6e-05,9.20308]
[1778514928267,34.08,81395.58,31.4,0.07051,6e-05,9.40022]
[1778514933156,34.08,81387.99,31.4,0.07006,6e-05,9.35133]
[1778514933752,34.08,81387.99,31.4,0.07006,6e-05,9.35133]
[1778514934416,34.08,81386.86,31.4,0.06999,6e-05,9.34469]
[1778514936276,34.08,81388.33,31.4,0.07008,6e-05,9.35336]
[1778514937007,34.08,81391.27,31.4,0.07024,6e-05,9.37069]
[1778514937657,34.08,81391.27,31.4,0.07024,6e-05,9.37069]
[1778514938706,34.08,81393.06,31.4,0.07034,6e-05,9.38135]
[1778514940255,34.08,81392.99,31.4,0.07034,6e-05,9.38095]
[1778514940301,34.08,81392.99,31.4,0.07034,6e-05,9.38095]
[1778514941965,34.08,81395.14,31.4,0.07046,6e-05,9.39326]
[1778514942581,34.08,81375.53,31.4,0.06935,6e-05,9.27689]
[1778514943424,34.08,81375.53,31.4,0.06935,6e-05,9.27689]
[1778514943470,34.08,81361.39,31.4,0.06856,6e-05,9.1936]
[1778514944418,34.08,81361.39,31.4,0.06856,6e-05,9.1936]
[1778514944983,34.08,81354.38,31.4,0.06817,6e-05,9.1526]
[1778514948982,34.08,81355.2,31.4,0.06822,6e-05,9.15829]
[1778514949419,34.08,81355.41,31.4,0.06823,6e-05,9.15915]
[1778514950054,34.08,81355.41,31.4,0.06823,6e-05,9.15915]
[1778514950426,34.08,81360.04,31.4,0.06848,6e-05,9.18595]
[1778514955461,34.08,81357.13,31.4,0.06833,6e-05,9.16973]
[1778514960496,34.08,81355.23,31.4,0.06824,6e-05,9.15961]
[1778514963391,34.08,81355.24,31.4,0.06824,6e-05,9.16012]
[1778514963517,34.08,81350.57,31.4,0.06798,6e-05,9.13298]
[1778514965060,34.08,81350.58,31.4,0.06798,6e-05,9.13273]
[1778514965532,34.08,81354.27,31.4,0.06818,6e-05,9.15404]
[1778514970572,34.08,81361.38,31.4,0.06859,6e-05,9.19676]
[1778514975633,34.09,81357.51,31.4,0.06838,6e-05,9.17504]
[1778514980671,34.09,81355.82,31.4,0.0683,6e-05,9.16628]
[1778514985706,34.09,81359.03,31.4,0.06849,6e-05,9.18624]
[1778514990741,34.09,81358.15,31.4,0.06845,6e-05,9.18217]
[1778514995776,34.09,81357.03,31.4,0.06837,6e-05,9.17289]
[1778515000812,34.09,81348.85,31.4,0.06793,6e-05,9.12609]
[1778515002393,34.1,81344.32,31.4,0.06768,6e-05,9.09991]
[1778515002825,34.1,81344.91,31.4,0.06772,6e-05,9.10371]
[1778515007860,34.09,81348.69,31.4,0.06792,6e-05,9.12448]
[1778515010887,34.09,81349.28,31.4,0.06794,6e-05,9.12737]
[1778515010916,34.09,81347.92,31.4,0.06786,6e-05,9.11913]
[1778515014099,34.09,81358.25,31.4,0.06844,6e-05,9.18042]
[1778515015293,34.09,81359.66,31.4,0.06853,6e-05,9.18891]
[1778515015879,34.09,81359.66,31.4,0.06853,6e-05,9.18891]
[1778515019982,34.1,81360.89,31.4,0.0686,6e-05,9.1969]
[1778515020140,34.1,81361.02,31.4,0.06861,6e-05,9.19785]
[1778515021002,34.1,81361.02,31.4,0.06861,6e-05,9.19785]
[1778515026995,34.1,81377.87,31.4,0.06956,6e-05,9.29777]
[1778515027033,34.1,81377.87,31.4,0.06956,6e-05,9.29777]
[1778515032884,34.1,81383.52,31.4,0.06988,6e-05,9.33124]
[1778515036152,34.1,81382.77,31.4,0.06984,6e-05,9.32667]
[1778515036711,34.1,81382.77,31.4,0.06984,6e-05,9.32667]
[1778515038431,34.1,81376.38,31.4,0.06947,6e-05,9.28883]
[1778515044116,34.1,81366.45,31.4,0.06893,6e-05,9.23105]
[1778515046484,34.1,81366.44,31.4,0.06893,6e-05,9.23126]
[1778515047658,34.1,81358.43,31.4,0.06848,6e-05,9.1843]
[1778515047753,34.1,81353.54,31.4,0.06821,6e-05,9.15582]
[1778515051764,34.1,81350.5,31.4,0.06804,6e-05,9.13737]
[1778515051865,34.1,81352.67,31.4,0.06813,6e-05,9.14558]
[1778515057207,34.1,81365.0,31.4,0.06882,6e-05,9.21912]
[1778515059229,34.1,81364.85,31.4,0.06882,6e-05,9.2184]
[1778515061079,34.1,81363.98,31.4,0.06877,6e-05,9.21357]
[1778515064968,34.1,81364.06,31.4,0.06878,6e-05,9.21449]
[1778515066825,34.1,81365.12,31.4,0.06884,6e-05,9.22104]
[1778515069239,34.1,81360.82,31.4,0.06861,6e-05,9.19621]
[1778515076062,34.1,81360.15,31.4,0.06858,6e-05,9.1936]
[1778515078716,34.1,81359.74,31.4,0.06856,6e-05,9.19177]
[1778515079480,34.1,81360.38,31.4,0.0686,6e-05,9.19573]
[1778515085404,34.11,81365.86,31.4,0.06892,6e-05,9.22931]
[1778515091446,34.11,81363.13,31.4,0.06878,6e-05,9.2142]
[1778515096482,34.11,81364.35,31.4,0.06885,6e-05,9.22224]
[1778515101516,34.11,81371.76,31.4,0.06928,6e-05,9.26658]
[1778515103625,34.11,81371.99,31.4,0.06929,6e-05,9.26801]
[1778515103954,34.11,81371.99,31.4,0.06929,6e-05,9.26801]
[1778515109977,34.11,81385.04,31.4,0.07002,6e-05,9.34514]
[1778515114341,34.11,81391.79,31.4,0.07038,6e-05,9.38086]
[1778515114887,34.11,81407.73,31.4,0.07129,6e-05,9.47564]
[1778515116955,34.11,81426.88,31.4,0.07239,6e-05,9.59001]
[1778515122813,34.11,81417.05,31.4,0.07181,6e-05,9.52963]
[1778515128256,34.11,81416.61,31.4,0.07177,6e-05,9.52573]
[1778515130861,34.1,81416.31,31.4,0.07175,6e-05,9.52358]
[1778515133081,34.1,81409.37,31.4,0.07134,6e-05,9.48156]
[1778515133809,34.1,81406.45,31.4,0.07117,6e-05,9.46385]
[1778515138347,34.1,81392.39,31.4,0.07036,6e-05,9.3794]
[1778515142736,34.1,81402.23,31.4,0.07092,6e-05,9.43739]
[1778515147855,34.1,81403.12,31.4,0.07096,6e-05,9.44138]
[1778515152890,34.1,81404.05,31.4,0.071,6e-05,9.44599]
[1778515157925,34.1,81406.44,31.4,0.07113,6e-05,9.45918]
[1778515158452,34.1,81406.44,31.4,0.07113,6e-05,9.45918]
[1778515160591,34.1,81410.3,31.4,0.07134,6e-05,9.48176]
[1778515162877,34.09,81404.54,31.4,0.07101,6e-05,9.44691]
[1778515164412,34.09,81404.38,31.4,0.071,6e-05,9.44557]
[1778515165171,34.09,81404.38,31.4,0.071,6e-05,9.44557]
[1778515167601,34.09,81403.53,31.4,0.07094,6e-05,9.43995]
[1778515167704,34.09,81403.53,31.4,0.07094,6e-05,9.43995]
[1778515173030,34.09,81390.78,31.4,0.07018,6e-05,9.35962]
[1778515173251,34.09,81390.78,31.4,0.07018,6e-05,9.35962]
[1778515173967,34.09,81390.78,31.4,0.07018,6e-05,9.35962]
[1778515182133,34.09,81392.14,31.4,0.07026,6e-05,9.36719]
[1778515182198,34.09,81392.14,31.4,0.07026,6e-05,9.36719]
[1778515182859,34.09,81398.64,31.4,0.07062,6e-05,9.40576]
[1778515187613,34.09,81408.4,31.4,0.07117,6e-05,9.46296]
[1778515187982,34.09,81408.4,31.4,0.07117,6e-05,9.46296]
[1778515188421,34.09,81408.98,31.4,0.0712,6e-05,9.46622]
[1778515188568,34.09,81408.98,31.4,0.0712,6e-05,9.46622]
[1778515193666,34.09,81422.15,31.4,0.07195,6e-05,9.54419]
[1778515200846,34.09,81422.0,31.4,0.07193,6e-05,9.54171]
[1778515205974,34.08,81427.17,31.4,0.07222,6e-05,9.57167]
[1778515208159,34.08,81426.71,31.4,0.07219,6e-05,9.56834]
[1778515209092,34.08,81427.38,31.4,0.07222,6e-05,9.57179]
[1778515214339,34.08,81414.93,31.4,0.07148,6e-05,9.49546]
[1778515217240,34.08,81403.03,31.4,0.07079,6e-05,9.42364]
[1778515223674,34.08,81409.51,31.4,0.07115,6e-05,9.46118]
[1778515228736,34.07,81402.51,31.4,0.07074,6e-05,9.41847]
[1778515233386,34.07,81398.37,31.4,0.07048,6e-05,9.38924]
[1778515233457,34.07,81397.28,31.4,0.07041,6e-05,9.38264]
[1778515234353,34.07,81397.28,31.4,0.07041,6e-05,9.38264]
[1778515236326,34.07,81395.88,31.4,0.07033,6e-05,9.3736]
[1778515236479,34.07,81397.23,31.4,0.0704,6e-05,9.381]
[1778515242057,34.07,81397.35,31.4,0.0704,6e-05,9.3813]
[1778515242117,34.07,81396.37,31.4,0.07034,6e-05,9.37542]
[1778515247557,34.06,81387.58,31.4,0.06981,6e-05,9.31977]
[1778515252593,34.06,81392.83,31.4,0.07008,6e-05,9.34811]
[1778515255741,34.06,81390.83,31.4,0.06996,6e-05,9.33501]
[1778515257794,34.06,81391.45,31.4,0.06998,6e-05,9.33749]
[1778515263670,34.05,81389.23,31.4,0.06981,6e-05,9.3201]
[1778515268705,34.04,81392.76,31.4,0.06998,6e-05,9.33807]
[1778515273740,34.04,81386.98,31.4,0.06963,6e-05,9.30089]
[1778515278776,34.03,81394.02,31.4,0.07,6e-05,9.33981]
[1778515283811,34.03,81392.55,31.4,0.06989,6e-05,9.32813]
[1778515285145,34.03,81392.55,31.4,0.06989,6e-05,9.32813]
[1778515285246,34.03,81391.45,31.4,0.06982,6e-05,9.32101]
[1778515285959,34.03,81391.45,31.4,0.06982,6e-05,9.32101]
[1778515286060,34.03,81390.68,31.4,0.06977,6e-05,9.31644]
[1778515291869,34.02,81383.92,31.4,0.06933,6e-05,9.26913]
[1778515296904,34.02,81385.39,31.4,0.06939,6e-05,9.27526]
[1778515301079,34.02,81385.0,31.4,0.06935,6e-05,9.27135]
[1778515305046,34.01,81382.25,31.4,0.06918,6e-05,9.253]
[1778515311002,34.01,81382.87,31.4,0.06918,6e-05,9.25307]
[1778515316044,34.0,81382.07,31.4,0.06911,6e-05,9.24571]
[1778515318099,34.0,81381.89,31.4,0.06909,6e-05,9.24412]
[1778515319914,34.0,81381.79,31.4,0.06908,6e-05,9.24301]
[1778515325105,33.99,81380.02,31.4,0.06895,6e-05,9.22901]
[1778515330140,33.99,81382.76,31.4,0.06908,6e-05,9.2426]
[1778515335043,33.99,81382.14,31.4,0.06902,6e-05,9.23685]
[1778515335046,33.99,81382.14,31.4,0.06902,6e-05,9.23685]
[1778515340210,33.98,81376.15,31.4,0.06866,6e-05,9.19864]
[1778515345245,33.98,81378.58,31.4,0.06877,6e-05,9.21069]
[1778515349913,33.98,81389.73,31.4,0.06938,6e-05,9.27456]
[1778515349921,33.98,81389.73,31.4,0.06938,6e-05,9.27456]
[1778515353592,33.97,81381.75,31.4,0.06888,6e-05,9.22133]
[1778515357608,33.97,81375.44,31.4,0.06851,6e-05,9.18235]
[1778515360672,33.97,81374.79,31.4,0.06847,6e-05,9.17731]
[1778515366398,33.96,81371.78,31.4,0.06828,6e-05,9.1573]
[1778515367304,33.96,81371.78,31.4,0.06828,6e-05,9.1573]
[1778515370063,33.96,81371.23,31.4,0.06824,6e-05,9.15334]
[1778515370218,33.96,81371.23,31.4,0.06824,6e-05,9.15334]
[1778515370502,33.96,81362.02,31.4,0.06772,6e-05,9.09862]
[1778515370719,33.96,81362.02,31.4,0.06772,6e-05,9.09862]
[1778515372742,33.96,81354.09,31.4,0.06728,6e-05,9.05196]
[1778515378482,33.96,81351.56,31.4,0.06713,6e-05,9.03591]
[1778515383517,33.96,81352.27,31.4,0.06716,6e-05,9.03934]
[1778515386296,33.96,81351.67,31.4,0.06713,6e-05,9.03568]
[1778515391924,33.96,81350.81,31.4,0.06707,6e-05,9.02977]
[1778515392341,33.96,81350.81,31.4,0.06707,6e-05,9.02977]
[1778515395826,33.95,81345.23,31.4,0.06676,5e-05,8.99667]
[1778515401643,33.95,81346.53,31.4,0.06682,5e-05,9.00352]
[1778515406678,33.95,81340.83,31.4,0.06651,5e-05,8.96994]
[1778515408612,33.95,81340.83,31.4,0.06651,5e-05,8.96994]
[1778515414734,33.95,81339.4,31.4,0.0664,5e-05,8.95781]
[1778515419775,33.95,81338.3,31.4,0.06634,5e-05,8.95138]
[1778515424810,33.95,81337.37,31.4,0.06629,5e-05,8.94598]
[1778515429845,33.95,81333.2,31.4,0.06607,5e-05,8.92195]
[1778515432865,33.95,81333.3,31.4,0.06607,5e-05,8.92257]
[1778515432866,33.95,81332.71,31.4,0.06604,5e-05,8.91924]
[1778515438150,33.95,81332.94,31.4,0.06605,5e-05,8.9201]
[1778515443943,33.95,81329.92,31.4,0.06584,5e-05,8.89813]
[1778515448978,33.94,81333.2,31.4,0.066,5e-05,8.91482]
[1778515454013,33.94,81333.86,31.4,0.06601,5e-05,8.9163]
[1778515459048,33.93,81333.62,31.4,0.06598,5e-05,8.91256]
[1778515464084,33.93,81333.42,31.4,0.06594,5e-05,8.90908]
[1778515469121,33.93,81323.08,31.4,0.06536,5e-05,8.84718]
[1778515469517,33.93,81323.08,31.4,0.06536,5e-05,8.84718]
[1778515471764,33.93,81323.08,31.4,0.06536,5e-05,8.84718]
[1778515471794,33.93,81323.08,31.4,0.06536,5e-05,8.84718]
[1778515472142,33.93,81329.58,31.4,0.06568,5e-05,8.8799]
[1778515477177,33.93,81335.74,31.4,0.06602,5e-05,8.91596]
[1778515479277,33.93,81335.7,31.4,0.06602,5e-05,8.91578]
[1778515483502,33.93,81340.94,31.4,0.0663,5e-05,8.94649]
[1778515488424,33.93,81341.52,31.4,0.06634,5e-05,8.94991]
[1778515488524,33.93,81341.59,31.4,0.06634,5e-05,8.95034]
[1778515491790,33.92,81341.44,31.4,0.06632,5e-05,8.94847]
[1778515496381,33.92,81342.09,31.4,0.06634,5e-05,8.95078]
[1778515502355,33.92,81333.33,31.4,0.06583,5e-05,8.89565]
[1778515504893,33.91,81340.14,31.4,0.06619,5e-05,8.9344]
[1778515505376,33.91,81341.92,31.4,0.06628,5e-05,8.94432]
[1778515510411,33.91,81348.96,31.4,0.06667,5e-05,8.98548]
[1778515515448,33.91,81349.3,31.4,0.06669,5e-05,8.98746]
[1778515515928,33.91,81349.3,31.4,0.06669,5e-05,8.98746]
[1778515519571,33.91,81362.72,31.4,0.06742,6e-05,9.06567]
[1778515521349,33.91,81364.6,31.4,0.06753,6e-05,9.07655]
[1778515526527,33.91,81377.44,31.4,0.06823,6e-05,9.1505]
[1778515531564,33.91,81366.54,31.4,0.06758,6e-05,9.0815]
[1778515536598,33.91,81373.95,31.4,0.06799,6e-05,9.12401]
[1778515541633,33.9,81372.31,31.4,0.06788,6e-05,9.11303]
[1778515544960,33.9,81374.36,31.4,0.06799,6e-05,9.12461]
[1778515547393,33.9,81377.11,31.4,0.06814,6e-05,9.14001]
[1778515548485,33.9,81375.83,31.4,0.06806,6e-05,9.13219]
[1778515553721,33.9,81384.55,31.4,0.06853,6e-05,9.18185]
[1778515555335,33.9,81384.55,31.4,0.06853,6e-05,9.18185]
[1778515555391,33.9,81384.55,31.4,0.06853,6e-05,9.18185]
[1778515560771,33.9,81385.01,31.4,0.06854,6e-05,9.18228]
[1778515563027,33.89,81386.3,31.4,0.06861,6e-05,9.18958]
[1778515563125,33.89,81387.94,31.4,0.06869,6e-05,9.19862]
[1778515564255,33.89,81387.94,31.4,0.06869,6e-05,9.19862]
[1778515564356,33.89,81388.26,31.4,0.06871,6e-05,9.20075]
[1778515565032,33.89,81388.26,31.4,0.06871,6e-05,9.20075]
[1778515565355,33.89,81388.19,31.4,0.06871,6e-05,9.19999]
[1778515566263,33.89,81388.19,31.4,0.06871,6e-05,9.19999]
[1778515566635,33.89,81390.91,31.4,0.06886,6e-05,9.21631]
[1778515567874,33.89,81394.35,31.4,0.06905,6e-05,9.23669]
[1778515570760,33.89,81397.03,31.4,0.06921,6e-05,9.25315]
[1778515572799,33.9,81396.54,31.4,0.06919,6e-05,9.25074]
[1778515574991,33.9,81396.83,31.4,0.06921,6e-05,9.2528]
[1778515576905,33.9,81395.98,31.4,0.06916,6e-05,9.2481]
[1778515577406,33.9,81395.98,31.4,0.06916,6e-05,9.2481]
[1778515578736,33.9,81396.52,31.4,0.0692,6e-05,9.25166]
[1778515578959,33.9,81396.52,31.4,0.0692,6e-05,9.25166]
[1778515580353,33.9,81397.49,31.4,0.06925,6e-05,9.25759]
[1778515583014,33.9,81412.57,31.4,0.07011,6e-05,9.34764]
[1778515584169,33.9,81412.39,31.4,0.0701,6e-05,9.34659]
[1778515586977,33.9,81430.62,31.4,0.07115,6e-05,9.45555]
[1778515594011,33.9,81437.2,31.4,0.07149,6e-05,9.48958]
[1778515599220,33.89,81437.24,31.4,0.07148,6e-05,9.48898]
[1778515602867,33.89,81437.77,31.4,0.0715,6e-05,9.49131]
[1778515602949,33.89,81437.77,31.4,0.0715,6e-05,9.49131]
[1778515604611,33.89,81465.67,31.4,0.07313,6e-05,9.65955]
[1778515609616,33.89,81456.62,31.4,0.07258,6e-05,9.60339]
[1778515610895,33.89,81454.64,31.4,0.07246,6e-05,9.59098]
[1778515612310,33.89,81455.62,31.4,0.07252,6e-05,9.59671]
[1778515615273,33.89,81466.72,31.4,0.07316,6e-05,9.66325]
[1778515618984,33.89,81469.43,31.4,0.07331,6e-05,9.67846]
[1778515621844,33.88,81469.68,31.4,0.07332,6e-05,9.67899]
[1778515623549,33.88,81475.12,31.4,0.07363,6e-05,9.71176]
[1778515623561,33.88,81475.12,31.4,0.07363,6e-05,9.71176]
[1778515629258,33.88,81481.29,31.4,0.07397,6e-05,9.74646]
[1778515634294,33.88,81480.35,31.4,0.07389,6e-05,9.73864]
[1778515636102,33.87,81481.28,31.4,0.07395,6e-05,9.74392]
[1778515640316,33.87,81482.63,31.4,0.07401,6e-05,9.75055]
[1778515643530,33.87,81496.72,31.4,0.07483,6e-05,9.83496]
[1778515645705,33.87,81496.35,31.4,0.07481,6e-05,9.83215]
[1778515645787,33.87,81496.48,31.4,0.07481,6e-05,9.83241]
[1778515645821,33.87,81496.48,31.4,0.07481,6e-05,9.83241]
[1778515646281,33.87,81496.48,31.4,0.07481,6e-05,9.83241]
[1778515646521,33.87,81505.66,31.4,0.07535,6e-05,9.88825]
[1778515648548,33.87,81513.11,31.4,0.07581,6e-05,9.9342]
[1778515648586,33.87,81513.11,31.4,0.07581,6e-05,9.9342]
[1778515648634,33.87,81510.74,31.4,0.07566,6e-05,9.91961]
[1778515649680,33.87,81510.74,31.4,0.07566,6e-05,9.91961]
[1778515652860,33.86,81492.71,31.4,0.07453,6e-05,9.80318]
[1778515653044,33.86,81492.71,31.4,0.07453,6e-05,9.80318]
[1778515653431,33.86,81492.51,31.4,0.07452,6e-05,9.80163]
[1778515658466,33.86,81501.74,31.4,0.07508,6e-05,9.85903]
[1778515663503,33.87,81494.17,31.4,0.07463,6e-05,9.81327]
[1778515667447,33.87,81492.18,31.4,0.07456,6e-05,9.80555]
[1778515667628,33.87,81481.43,31.4,0.07392,6e-05,9.74006]
[1778515671561,33.87,81480.79,31.4,0.07388,6e-05,9.73553]
[1778515671662,33.87,81479.21,31.4,0.07378,6e-05,9.72568]
[1778515677602,33.87,81489.92,31.4,0.07443,6e-05,9.79272]
[1778515682638,33.88,81478.63,31.4,0.07378,6e-05,9.72513]
[1778515687672,33.88,81494.88,31.4,0.07476,6e-05,9.8261]
[1778515688209,33.88,81494.88,31.4,0.07476,6e-05,9.8261]
[1778515688680,33.88,81498.55,31.4,0.07498,6e-05,9.84879]
[1778515693714,33.88,81504.41,31.4,0.07535,6e-05,9.88614]
[1778515698749,33.88,81505.89,31.4,0.07545,6e-05,9.89637]
[1778515703407,33.89,81507.85,31.4,0.07557,6e-05,9.90906]
[1778515706308,33.89,81508.36,31.4,0.07561,6e-05,9.91293]
[1778515707104,33.89,81508.08,31.4,0.0756,6e-05,9.91139]
[1778515709870,33.89,81492.43,31.4,0.07466,6e-05,9.81585]
[1778515712729,33.89,81485.84,31.4,0.07427,6e-05,9.77622]
[1778515712740,33.89,81477.9,31.4,0.07378,6e-05,9.72456]
[1778515716917,33.89,81469.75,31.4,0.0733,6e-05,9.67483]
[1778515717610,33.89,81473.12,31.4,0.0735,6e-05,9.69532]
[1778515722698,33.89,81475.29,31.4,0.07365,6e-05,9.71097]
[1778515725068,33.89,81472.74,31.4,0.07351,6e-05,9.69594]
[1778515730193,33.9,81471.62,31.4,0.07346,6e-05,9.69174]
[1778515732689,33.9,81477.99,31.4,0.07385,6e-05,9.73156]
[1778515738024,33.91,81491.49,31.4,0.07468,6e-05,9.81684]
[1778515740803,33.91,81491.76,31.4,0.07471,6e-05,9.81915]
[1778515741537,33.91,81492.49,31.4,0.07475,6e-05,9.82362]
[1778515741726,33.91,81494.67,31.4,0.07489,6e-05,9.83759]
[1778515745073,33.91,81507.84,31.4,0.07571,6e-05,9.92143]
[1778515749715,33.92,81507.93,31.4,0.07574,6e-05,9.92395]
[1778515753153,33.92,81508.45,31.4,0.07579,6e-05,9.92973]
[1778515753351,33.92,81508.45,31.4,0.07579,6e-05,9.92973]
[1778515753571,33.92,81508.45,31.4,0.07579,6e-05,9.92973]
[1778515753817,33.92,81516.22,31.4,0.07627,6e-05,9.97825]
[1778515753835,33.92,81516.22,31.4,0.07627,6e-05,9.97825]
[1778515754221,33.92,81516.22,31.4,0.07627,6e-05,9.97825]
[1778515754509,33.92,81516.22,31.4,0.07627,6e-05,9.97825]
[1778515754590,33.92,81531.38,31.4,0.07721,6e-05,10.07302]
[1778515755145,33.92,81547.93,31.4,0.07823,6e-05,10.17675]
[1778515760282,33.93,81545.9,31.4,0.07814,6e-05,10.16688]
[1778515766222,33.94,81547.39,31.4,0.07828,6e-05,10.1812]
[1778515767077,33.94,81547.39,31.4,0.07828,6e-05,10.1812]
[1778515768252,33.94,81551.64,31.4,0.07855,6e-05,10.2084]
[1778515771577,33.96,81564.98,31.4,0.07951,6e-05,10.30422]
[1778515777309,34.01,81579.18,31.4,0.08068,6e-05,10.41981]
[1778515782432,34.01,81580.0,31.4,0.08075,6e-05,10.42632]
[1778515783392,34.01,81578.43,31.4,0.08065,6e-05,10.41678]
[1778515784443,34.01,81577.07,31.4,0.08057,6e-05,10.40858]
[1778515788726,34.01,81579.35,31.4,0.08073,6e-05,10.42437]
[1778515789305,34.01,81575.88,31.4,0.08052,6e-05,10.40291]
[1778515790016,34.01,81575.0,31.4,0.08046,6e-05,10.39777]
[1778515790124,34.01,81575.0,31.4,0.08046,6e-05,10.39777]
[1778515791408,34.01,81570.03,31.4,0.08016,6e-05,10.36697]
[1778515791602,34.01,81570.03,31.4,0.08016,6e-05,10.36697]
[1778515792868,34.03,81576.5,31.4,0.08066,6e-05,10.4166]
[1778515793538,34.03,81576.5,31.4,0.08066,6e-05,10.4166]
[1778515799874,34.03,81576.04,31.4,0.08065,6e-05,10.41619]
[1778515799879,34.03,81576.04,31.4,0.08065,6e-05,10.41619]
[1778515800782,34.03,81557.83,31.4,0.07951,6e-05,10.30245]
[1778515801740,34.03,81557.83,31.4,0.07951,6e-05,10.30245]
[1778515803620,34.04,81569.24,31.4,0.08029,6e-05,10.37997]
[1778515806486,34.05,81572.59,31.4,0.08051,6e-05,10.40221]
[1778515807179,34.05,81582.99,31.4,0.08117,6e-05,10.46799]
[1778515807377,34.05,81582.99,31.4,0.08117,6e-05,10.46799]
[1778515807398,34.05,81582.99,31.4,0.08117,6e-05,10.46799]
[1778515807480,34.05,81582.99,31.4,0.08117,6e-05,10.46799]
[1778515807666,34.05,81590.65,31.4,0.08166,6e-05,10.51658]
[1778515808338,34.05,81590.65,31.4,0.08166,6e-05,10.51658]
[1778515809944,34.06,81610.49,31.4,0.083,6e-05,10.64859]
[1778515810504,34.06,81610.49,31.4,0.083,6e-05,10.64859]
[1778515810623,34.06,81624.75,31.4,0.08392,6e-05,10.73928]
[1778515815781,34.07,81624.34,31.4,0.08398,6e-05,10.74512]
[1778515816994,34.07,81606.68,31.4,0.08285,6e-05,10.63359]
[1778515817448,34.07,81606.68,31.4,0.08285,6e-05,10.63359]
[1778515822638,34.09,81612.49,31.4,0.0833,6e-05,10.67794]
[1778515824115,34.09,81606.98,31.4,0.08295,6e-05,10.64339]
[1778515829688,34.1,81609.79,31.4,0.08321,6e-05,10.66831]
[1778515834723,34.1,81613.54,31.4,0.08344,6e-05,10.68995]
[1778515838764,34.1,81627.53,31.4,0.08436,7e-05,10.7805]
[1778515841779,34.1,81642.22,31.4,0.08533,7e-05,10.87493]
[1778515843793,34.1,81655.6,31.4,0.08621,7e-05,10.96089]
[1778515848828,34.1,81653.38,31.4,0.08607,7e-05,10.94675]
[1778515853864,34.1,81670.43,31.4,0.08719,7e-05,11.05569]
[1778515854484,34.1,81670.43,31.4,0.08719,7e-05,11.05569]
[1778515854740,34.1,81670.43,31.4,0.08719,7e-05,11.05569]
[1778515854871,34.1,81685.12,31.4,0.08816,7e-05,11.14926]
[1778515858176,34.1,81693.06,31.4,0.0887,7e-05,11.20106]
[1778515858229,34.1,81693.06,31.4,0.0887,7e-05,11.20106]
[1778515858771,34.1,81693.06,31.4,0.0887,7e-05,11.20106]
[1778515860818,34.1,81694.07,31.4,0.08877,7e-05,11.20774]
[1778515861736,34.1,81694.07,31.4,0.08877,7e-05,11.2078]
[1778515861839,34.1,81694.07,31.4,0.08877,7e-05,11.2078]
[1778515861891,34.1,81694.07,31.4,0.08877,7e-05,11.2078]
[1778515861931,34.1,81722.17,31.4,0.09068,7e-05,11.39092]
[1778515862889,34.1,81722.17,31.4,0.09068,7e-05,11.39092]
[1778515862944,34.1,81722.17,31.4,0.09068,7e-05,11.39092]
[1778515863041,34.1,81717.87,31.4,0.09039,7e-05,11.36287]
[1778515863130,34.1,81717.87,31.4,0.09039,7e-05,11.36287]
[1778515863162,34.1,81717.87,31.4,0.09039,7e-05,11.36287]
[1778515863452,34.1,81717.87,31.4,0.09039,7e-05,11.36287]
[1778515863492,34.1,81717.87,31.4,0.09039,7e-05,11.36287]
[1778515863514,34.1,81717.87,31.4,0.09039,7e-05,11.36287]
[1778515863598,34.1,81717.87,31.4,0.09039,7e-05,11.36287]
[1778515863616,34.1,81717.87,31.4,0.09039,7e-05,11.36287]
[1778515863942,34.1,81704.18,31.4,0.08946,7e-05,11.27413]
[1778515864668,34.1,81704.18,31.4,0.08946,7e-05,11.27413]
[1778515864675,34.1,81704.18,31.4,0.08946,7e-05,11.27413]
[1778515864870,34.1,81704.18,31.4,0.08946,7e-05,11.27413]
[1778515864904,34.1,81704.18,31.4,0.08946,7e-05,11.27413]
[1778515864908,34.1,81704.18,31.4,0.08946,7e-05,11.27413]
[1778515864955,34.1,81704.18,31.4,0.08946,7e-05,11.27413]
[1778515864949,34.09,81698.72,31.4,0.08904,7e-05,11.23359]
[1778515864963,34.09,81698.72,31.4,0.08904,7e-05,11.23359]
[1778515865012,34.09,81698.72,31.4,0.08904,7e-05,11.23359]
[1778515865956,34.09,81697.91,31.4,0.08899,7e-05,11.2286]
[1778515866328,34.09,81697.91,31.4,0.08899,7e-05,11.2286]
[1778515867019,34.1,81697.91,31.4,0.08899,7e-05,11.22895]
[1778515868314,34.1,81697.84,31.4,0.08898,7e-05,11.2285]
[1778515868479,34.1,81697.84,31.4,0.08898,7e-05,11.2285]
[1778515869079,34.1,81696.17,31.4,0.08888,7e-05,11.21853]
[1778515869282,34.1,81699.8,31.4,0.08913,7e-05,11.24214]
[1778515872274,34.1,81705.44,31.4,0.08952,7e-05,11.27967]
[1778515876204,34.1,81722.0,31.4,0.09066,7e-05,11.38876]
[1778515882381,34.1,81712.06,31.4,0.09,7e-05,11.32548]
[1778515887536,34.13,81707.18,31.4,0.08986,7e-05,11.31216]
[1778515887939,34.13,81713.07,31.4,0.09027,7e-05,11.35093]
[1778515889625,34.13,81703.66,31.4,0.08963,7e-05,11.28949]
[1778515889811,34.13,81700.62,31.4,0.08942,7e-05,11.26967]
[1778515890872,34.13,81700.62,31.4,0.08942,7e-05,11.26967]
[1778515890953,34.13,81702.32,31.4,0.08954,7e-05,11.28117]
[1778515892398,34.13,81683.13,31.4,0.08821,7e-05,11.1523]
[1778515894731,34.13,81669.07,31.4,0.08727,7e-05,11.06187]
[1778515896042,34.13,81676.04,31.4,0.08774,7e-05,11.10715]
[1778515897027,34.14,81687.56,31.4,0.08852,7e-05,11.18192]
[1778515897963,34.14,81696.11,31.4,0.0891,7e-05,11.23794]
[1778515900934,34.14,81709.33,31.4,0.09002,7e-05,11.32519]
[1778515901357,34.14,81695.5,31.4,0.08908,7e-05,11.23523]
[1778515904043,34.14,81695.73,31.4,0.08911,7e-05,11.23806]
[1778515904497,34.14,81695.73,31.4,0.08911,7e-05,11.23806]
[1778515904993,34.14,81693.44,31.4,0.08895,7e-05,11.22322]
[1778515906270,34.14,81682.88,31.4,0.08824,7e-05,11.15478]
[1778515910713,34.14,81674.2,31.4,0.08767,7e-05,11.0999]
[1778515913248,34.14,81673.31,31.4,0.08762,7e-05,11.09484]
[1778515918350,34.15,81683.31,31.4,0.0883,7e-05,11.16047]
[1778515923385,34.15,81689.54,31.4,0.08872,7e-05,11.20127]
[1778515928624,34.15,81685.84,31.4,0.08848,7e-05,11.17764]
[1778515929339,34.15,81683.97,31.4,0.08835,7e-05,11.16562]
[1778515931780,34.15,81674.83,31.4,0.08774,7e-05,11.10678]
[1778515933309,34.15,81661.91,31.4,0.08689,7e-05,11.02421]
[1778515937137,34.15,81654.74,31.4,0.08643,7e-05,10.97957]
[1778515939515,34.15,81655.66,31.4,0.08649,7e-05,10.98588]
[1778515945675,34.16,81652.38,31.4,0.0863,7e-05,10.9672]
[1778515946705,34.16,81652.99,31.4,0.08634,7e-05,10.97153]
[1778515948058,34.16,81662.3,31.4,0.08697,7e-05,11.0321]
[1778515953842,34.16,81669.58,31.4,0.08744,7e-05,11.07598]
[1778515954292,34.16,81673.42,31.4,0.0877,7e-05,11.10118]
[1778515955152,34.16,81676.21,31.4,0.08789,7e-05,11.1192]
[1778515956358,34.16,81674.43,31.4,0.08777,7e-05,11.10787]
[1778515956392,34.16,81674.43,31.4,0.08777,7e-05,11.10787]
[1778515956645,34.16,81674.43,31.4,0.08777,7e-05,11.10787]
[1778515957235,34.16,81676.42,31.4,0.0879,7e-05,11.1209]
[1778515957439,34.16,81676.42,31.4,0.0879,7e-05,11.1209]
[1778515959148,34.16,81680.5,31.4,0.08818,7e-05,11.14754]
[1778515963070,34.16,81714.59,31.4,0.09049,7e-05,11.36906]
[1778515964070,34.16,81728.79,31.4,0.09147,7e-05,11.46151]
[1778515965005,34.16,81728.79,31.4,0.09147,7e-05,11.46151]
[1778515965011,34.16,81728.79,31.4,0.09147,7e-05,11.46151]
[1778515965015,34.16,81728.79,31.4,0.09147,7e-05,11.46151]
[1778515965077,34.16,81728.55,31.4,0.09144,7e-05,11.45958]
[1778515970253,34.16,81724.29,31.4,0.09117,7e-05,11.43391]
[1778515971481,34.16,81725.61,31.4,0.09127,7e-05,11.44309]
[1778515971771,34.16,81717.31,31.4,0.09071,7e-05,11.38938]
[1778515973537,34.17,81713.81,31.4,0.09047,7e-05,11.36673]
[1778515973759,34.17,81713.42,31.4,0.09045,7e-05,11.36442]
[1778515977640,34.16,81712.9,31.4,0.0904,7e-05,11.36039]
[1778515977787,34.16,81710.87,31.4,0.09026,7e-05,11.34694]
[1778515980773,34.17,81712.17,31.4,0.09036,7e-05,11.35613]
[1778515980808,34.17,81708.31,31.4,0.09009,7e-05,11.33098]
[1778515985843,34.16,81702.13,31.4,0.08967,7e-05,11.29]
[1778515986156,34.16,81702.13,31.4,0.08967,7e-05,11.29]
[1778515986850,34.16,81701.99,31.4,0.08965,7e-05,11.28898]
[1778515989684,34.17,81701.47,31.4,0.08963,7e-05,11.28628]
[1778515990068,34.17,81697.34,31.4,0.08935,7e-05,11.25979]
[1778515992897,34.17,81684.66,31.4,0.08849,7e-05,11.17741]
[1778515997932,34.17,81686.21,31.4,0.0886,7e-05,11.18775]
[1778516002923,34.17,81686.72,31.4,0.08864,7e-05,11.19134]
[1778516003834,34.17,81686.9,31.4,0.08865,7e-05,11.19257]
[1778516006175,34.17,81693.11,31.4,0.08907,7e-05,11.23298]
[1778516006995,34.17,81702.68,31.4,0.08972,7e-05,11.29558]
[1778516012030,34.17,81702.12,31.4,0.08968,7e-05,11.28945]
[1778516017073,34.17,81701.8,31.4,0.08967,7e-05,11.28924]
[1778516018756,34.17,81700.71,31.4,0.0896,7e-05,11.28252]
[1778516019087,34.17,81696.02,31.4,0.08928,7e-05,11.25199]
[1778516021337,34.17,81694.34,31.4,0.08917,7e-05,11.24108]
[1778516022108,34.17,81699.82,31.4,0.08955,7e-05,11.27711]
[1778516023115,34.18,81713.93,31.4,0.09051,7e-05,11.36936]
[1778516028150,34.18,81708.82,31.4,0.09018,7e-05,11.33734]
[1778516031160,34.18,81698.36,31.4,0.08947,7e-05,11.26991]
[1778516031171,34.18,81694.45,31.4,0.08921,7e-05,11.24493]
[1778516032644,34.18,81694.45,31.4,0.08921,7e-05,11.24493]
[1778516032771,34.18,81694.45,31.4,0.08921,7e-05,11.24493]
[1778516037447,34.18,81699.21,31.4,0.08953,7e-05,11.2757]
[1778516037547,34.18,81700.55,31.4,0.08962,7e-05,11.28435]
[1778516043058,34.18,81705.32,31.4,0.08996,7e-05,11.31675]
[1778516048290,34.18,81703.8,31.4,0.08988,7e-05,11.30899]
[1778516053808,34.19,81705.91,31.4,0.09004,7e-05,11.32386]
[1778516053902,34.19,81704.17,31.4,0.08992,7e-05,11.3128]
[1778516059501,34.19,81698.3,31.4,0.08952,7e-05,11.27391]
[1778516062238,34.18,81702.2,31.4,0.08977,7e-05,11.29865]
[1778516062388,34.18,81714.63,31.4,0.09062,7e-05,11.3796]
[1778516067423,34.19,81721.48,31.4,0.0911,7e-05,11.42482]
[1778516072333,34.19,81710.15,31.4,0.0903,7e-05,11.34724]
[1778516073021,34.19,81710.15,31.4,0.0903,7e-05,11.34724]
[1778516073116,34.19,81708.89,31.4,0.09021,7e-05,11.33901]
[1778516076486,34.19,81695.97,31.4,0.08933,7e-05,11.25454]
[1778516077904,34.19,81695.97,31.4,0.08933,7e-05,11.25454]
[1778516079206,34.19,81693.36,31.4,0.08915,7e-05,11.2375]
[1778516082625,34.18,81703.24,31.4,0.08982,7e-05,11.30134]
[1778516083206,34.18,81707.43,31.4,0.0901,7e-05,11.32843]
[1778516083535,34.18,81729.08,31.4,0.09159,7e-05,11.47]
[1778516085005,34.18,81729.08,31.4,0.09159,7e-05,11.47]
[1778516085095,34.18,81737.88,31.4,0.0922,7e-05,11.52763]
[1778516087997,34.19,81739.53,31.4,0.09231,7e-05,11.53879]
[1778516088171,34.19,81739.53,31.4,0.09231,7e-05,11.53879]
[1778516090585,34.19,81753.31,31.4,0.09329,7e-05,11.63053]
[1778516095785,34.19,81754.54,31.4,0.09338,7e-05,11.6394]
[1778516098677,34.19,81761.02,31.4,0.09384,7e-05,11.68265]
[1778516104683,34.19,81773.99,31.4,0.09478,7e-05,11.77051]
[1778516109718,34.19,81776.98,31.4,0.095,7e-05,11.79117]
[1778516113746,34.19,81791.09,31.4,0.096,7e-05,11.88453]
[1778516118781,34.19,81779.1,31.4,0.09514,7e-05,11.80428]
[1778516123816,34.19,81778.71,31.4,0.09511,7e-05,11.80147]
[1778516128851,34.19,81765.95,31.4,0.09421,7e-05,11.71715]
[1778516134124,34.19,81766.63,31.4,0.09423,7e-05,11.71767]
[1778516140023,34.19,81774.75,31.4,0.09481,7e-05,11.77184]
[1778516140025,34.19,81774.75,31.4,0.09481,7e-05,11.77184]
[1778516145970,34.19,81771.93,31.4,0.09461,7e-05,11.75341]
[1778516151005,34.19,81767.34,31.4,0.09429,7e-05,11.7234]
[1778516153020,34.2,81752.28,31.4,0.09324,7e-05,11.62427]
[1778516153810,34.2,81752.28,31.4,0.09324,7e-05,11.62427]
[1778516156125,34.2,81745.08,31.4,0.09274,7e-05,11.57739]
[1778516158855,34.2,81745.18,31.4,0.09276,7e-05,11.57907]
[1778516159179,34.2,81745.18,31.4,0.09276,7e-05,11.57907]
[1778516159445,34.2,81744.07,31.4,0.09269,7e-05,11.57246]
[1778516160863,34.2,81736.55,31.4,0.09217,7e-05,11.5231]
[1778516160875,34.2,81736.55,31.4,0.09217,7e-05,11.5231]
[1778516162964,34.2,81737.82,31.4,0.09226,7e-05,11.53222]
[1778516164392,34.2,81736.43,31.4,0.09218,7e-05,11.52395]
[1778516169588,34.21,81731.05,31.4,0.09183,7e-05,11.49091]
[1778516170139,34.21,81729.86,31.4,0.09175,7e-05,11.48359]
[1778516171107,34.21,81729.86,31.4,0.09175,7e-05,11.48359]
[1778516171146,34.21,81727.75,31.4,0.0916,7e-05,11.46981]
[1778516174986,34.21,81721.46,31.4,0.09119,7e-05,11.43031]
[1778516175174,34.21,81721.37,31.4,0.09118,7e-05,11.42987]
[1778516178196,34.21,81707.17,31.4,0.09022,7e-05,11.33771]
[1778516178651,34.21,81707.17,31.4,0.09022,7e-05,11.33771]
[1778516179203,34.21,81697.4,31.4,0.08955,7e-05,11.27403]
[1778516181758,34.21,81695.88,31.4,0.08944,7e-05,11.26404]
[1778516181773,34.21,81695.88,31.4,0.08944,7e-05,11.26404]
[1778516182224,34.21,81703.41,31.4,0.08996,7e-05,11.31329]
[1778516185299,34.21,81706.48,31.4,0.09017,7e-05,11.33376]
[1778516185501,34.21,81706.53,31.4,0.09018,7e-05,11.33432]
[1778516186436,34.21,81706.2,31.4,0.09016,7e-05,11.3324]
[1778516189611,34.21,81703.05,31.4,0.08995,7e-05,11.31259]
[1778516192307,34.21,81700.84,31.4,0.08978,7e-05,11.29455]
[1778516194480,34.21,81693.31,31.4,0.08928,7e-05,11.24662]
[1778516195315,34.21,81687.04,31.4,0.08885,7e-05,11.20592]
[1778516200372,34.22,81675.91,31.4,0.08811,7e-05,11.13428]
[1778516204216,34.22,81662.14,31.4,0.08719,7e-05,11.04594]
[1778516205407,34.22,81674.89,31.4,0.08805,7e-05,11.12847]
[1778516210498,34.22,81675.22,31.4,0.08807,7e-05,11.131]
[1778516212456,34.22,81694.09,31.4,0.08935,7e-05,11.25329]
[1778516217659,34.22,81701.69,31.4,0.08986,7e-05,11.30213]
[1778516217730,34.22,81703.33,31.4,0.08997,7e-05,11.31263]
[1778516219205,34.22,81703.33,31.4,0.08997,7e-05,11.31263]
[1778516220130,34.22,81706.36,31.4,0.09018,7e-05,11.33279]
[1778516220313,34.22,81706.36,31.4,0.09018,7e-05,11.33279]
[1778516224540,34.22,81722.03,31.4,0.09126,7e-05,11.43563]
[1778516229576,34.22,81721.81,31.4,0.09125,7e-05,11.43449]
[1778516232639,34.22,81721.91,31.4,0.09126,7e-05,11.43525]
[1778516232856,34.22,81721.91,31.4,0.09126,7e-05,11.43525]
[1778516233092,34.22,81721.91,31.4,0.09126,7e-05,11.43525]
[1778516233232,34.22,81722.61,31.4,0.09131,7e-05,11.43988]
[1778516234613,34.22,81740.43,31.4,0.09255,7e-05,11.55742]
[1778516239648,34.22,81734.85,31.4,0.09218,7e-05,11.52255]
[1778516242678,34.22,81735.76,31.4,0.09225,7e-05,11.52924]
[1778516246824,34.23,81736.41,31.4,0.09231,7e-05,11.53526]
[1778516247148,34.23,81736.41,31.4,0.09231,7e-05,11.53526]
[1778516257252,34.23,81739.45,31.4,0.09253,7e-05,11.55428]
[1778516262809,34.24,81728.58,31.4,0.09181,7e-05,11.48565]
[1778516264823,34.24,81748.08,31.4,0.09317,7e-05,11.61429]
[1778516269858,34.24,81754.18,31.4,0.09361,7e-05,11.65554]
[1778516275248,34.24,81761.31,31.4,0.09411,7e-05,11.70307]
[1778516280512,34.24,81765.47,31.4,0.09441,7e-05,11.73093]
[1778516281985,34.24,81763.9,31.4,0.0943,7e-05,11.72063]
[1778516283480,34.24,81785.65,31.4,0.09584,7e-05,11.86456]
[1778516283686,34.24,81785.65,31.4,0.09584,7e-05,11.86456]
[1778516284424,34.24,81785.65,31.4,0.09584,7e-05,11.86456]
[1778516285484,34.24,81792.08,31.4,0.0963,7e-05,11.90691]
[1778516285493,34.24,81792.08,31.4,0.0963,7e-05,11.90691]
[1778516286332,34.24,81792.08,31.4,0.0963,7e-05,11.90691]
[1778516286362,34.24,81796.07,31.4,0.09658,7e-05,11.93338]
[1778516287984,34.24,81810.14,31.4,0.0976,7e-05,12.02714]
[1778516290019,34.24,81796.15,31.4,0.09659,7e-05,11.9341]
[1778516295054,34.24,81782.81,31.4,0.09565,7e-05,11.84658]
[1778516296646,34.24,81781.5,31.4,0.09556,7e-05,11.83819]
[1778516297159,34.24,81779.82,31.4,0.09544,7e-05,11.82737]
[1778516299082,34.24,81793.9,31.4,0.09644,7e-05,11.92051]
[1778516300760,34.24,81792.9,31.4,0.09637,7e-05,11.91362]
[1778516301096,34.24,81791.87,31.4,0.09629,7e-05,11.90655]
[1778516304846,34.24,81790.72,31.4,0.09622,7e-05,11.89932]
[1778516304856,34.24,81790.72,31.4,0.09622,7e-05,11.89932]
[1778516305124,34.24,81784.68,31.4,0.09579,7e-05,11.85967]
[1778516305616,34.24,81784.68,31.4,0.09579,7e-05,11.85967]
[1778516306419,34.24,81784.68,31.4,0.09579,7e-05,11.85967]
[1778516307138,34.24,81770.33,31.4,0.09477,7e-05,11.76445]
[1778516312198,34.24,81766.25,31.4,0.09448,7e-05,11.73757]
[1778516315616,34.24,81753.36,31.4,0.09355,7e-05,11.64867]
[1778516316486,34.24,81742.93,31.4,0.09282,7e-05,11.58028]
[1778516318929,34.25,81736.73,31.4,0.09243,7e-05,11.54256]
[1778516321340,34.25,81726.04,31.4,0.09169,7e-05,11.47327]
[1778516324284,34.25,81733.4,31.4,0.09221,7e-05,11.52263]
[1778516330315,34.26,81740.62,31.4,0.09274,7e-05,11.57233]
[1778516330486,34.26,81740.62,31.4,0.09274,7e-05,11.57233]
[1778516335508,34.26,81740.0,31.4,0.09272,7e-05,11.57002]
[1778516339904,34.26,81727.47,31.4,0.09186,7e-05,11.48927]
[1778516344509,34.27,81720.56,31.4,0.09141,7e-05,11.44658]
[1778516347378,34.27,81736.86,31.4,0.09255,7e-05,11.55406]
[1778516350462,34.27,81738.13,31.4,0.09265,7e-05,11.56329]
[1778516355491,34.27,81725.51,31.4,0.0918,7e-05,11.48305]
[1778516358888,34.27,81722.7,31.4,0.09162,7e-05,11.46596]
[1778516364249,34.28,81714.69,31.4,0.09109,7e-05,11.41559]
[1778516369589,34.28,81715.57,31.4,0.09119,7e-05,11.425]
[1778516372432,34.28,81715.36,31.4,0.09118,7e-05,11.42413]
[1778516376802,34.29,81714.68,31.4,0.09113,7e-05,11.418]
[1778516376858,34.29,81714.68,31.4,0.09113,7e-05,11.418]
[1778516377098,34.29,81727.98,31.4,0.09205,7e-05,11.5053]
[1778516378998,34.29,81742.51,31.4,0.09307,7e-05,11.6011]
[1778516382519,34.29,81757.7,31.4,0.09414,7e-05,11.70149]
[1778516386708,34.29,81778.99,31.4,0.09564,7e-05,11.84213]
[1778516391743,34.29,81781.78,31.4,0.09583,7e-05,11.85979]
[1778516395125,34.29,81797.05,31.4,0.09691,7e-05,11.9605]
[1778516400806,34.29,81808.72,31.4,0.09773,7e-05,12.0361]
[1778516404554,34.28,81821.91,31.4,0.09867,7e-05,12.12225]
[1778516407503,34.28,81802.86,31.4,0.09728,7e-05,11.9942]
[1778516408068,34.28,81788.57,31.4,0.09622,7e-05,11.89576]
[1778516413897,34.27,81802.58,31.4,0.09719,7e-05,11.98582]
[1778516417201,34.26,81801.92,31.4,0.09706,7e-05,11.9748]
[1778516417303,34.25,81802.91,31.4,0.0971,7e-05,11.97826]
[1778516422904,34.25,81807.6,31.4,0.09744,7e-05,12.00961]
[1778516423482,34.25,81807.6,31.4,0.09744,7e-05,12.00961]
[1778516423559,34.26,81807.32,31.4,0.09743,7e-05,12.00841]
[1778516428593,34.25,81807.17,31.4,0.09741,7e-05,12.00644]
[1778516430067,34.25,81817.88,31.4,0.09817,7e-05,12.07714]
[1778516430166,34.25,81817.63,31.4,0.09815,7e-05,12.07501]
[1778516436059,34.25,81818.44,31.4,0.09816,7e-05,12.07441]
[1778516438482,34.25,81815.91,31.4,0.09797,7e-05,12.05748]
[1778516438580,34.25,81809.75,31.4,0.09753,7e-05,12.01687]
[1778516440154,34.25,81796.57,31.4,0.09658,7e-05,11.92889]
[1778516440813,34.25,81796.57,31.4,0.09658,7e-05,11.92889]
[1778516441094,34.25,81794.12,31.4,0.09641,7e-05,11.91239]
[1778516442105,34.25,81794.12,31.4,0.09641,7e-05,11.91239]
[1778516447165,34.25,81785.69,31.4,0.09582,7e-05,11.85776]
[1778516450166,34.25,81786.83,31.4,0.09591,7e-05,11.86613]
[1778516455321,34.25,81786.49,31.4,0.0959,7e-05,11.86519]
[1778516460171,34.26,81787.86,31.4,0.09601,7e-05,11.87547]
[1778516463387,34.26,81790.77,31.4,0.09622,7e-05,11.89541]
[1778516468284,34.26,81777.07,31.4,0.09527,7e-05,11.8063]
[1778516473319,34.26,81775.52,31.4,0.09518,7e-05,11.79784]
[1778516477461,34.27,81787.93,31.4,0.09608,7e-05,11.88144]
[1778516483389,34.27,81787.07,31.4,0.09603,7e-05,11.8773]
[1778516485901,34.27,81791.38,31.4,0.09634,7e-05,11.90636]
[1778516487030,34.27,81787.26,31.4,0.09605,7e-05,11.87922]
[1778516492454,34.27,81787.1,31.4,0.09603,7e-05,11.87535]
[1778516497492,34.27,81794.34,31.4,0.09656,7e-05,11.92452]
[1778516498245,34.27,81794.34,31.4,0.09656,7e-05,11.92452]
[1778516504310,34.28,81803.41,31.4,0.09722,7e-05,11.98568]
[1778516505841,34.28,81785.7,31.4,0.09595,7e-05,11.86846]
[1778516511590,34.28,81780.36,31.4,0.09559,7e-05,11.83499]
[1778516516625,34.28,81778.41,31.4,0.09547,7e-05,11.82376]
[1778516521660,34.28,81778.82,31.4,0.09552,7e-05,11.8282]
[1778516526696,34.29,81770.52,31.4,0.09496,7e-05,11.77534]
[1778516531732,34.29,81775.09,31.4,0.0953,7e-05,11.80775]
[1778516536842,34.29,81779.46,31.4,0.09563,7e-05,11.83808]
[1778516542810,34.3,81789.38,31.4,0.09636,7e-05,11.9063]
[1778516547287,34.3,81790.8,31.4,0.09647,7e-05,11.9164]
[1778516551431,34.3,81788.27,31.4,0.0963,7e-05,11.90044]
[1778516556908,34.3,81789.86,31.4,0.0964,7e-05,11.90816]
[1778516561943,34.3,81791.51,31.4,0.09653,7e-05,11.92002]
[1778516566978,34.31,81790.12,31.4,0.09644,7e-05,11.91164]
[1778516572013,34.31,81789.92,31.4,0.09643,7e-05,11.91115]
[1778516577048,34.31,81788.49,31.4,0.09634,7e-05,11.90247]
[1778516582083,34.31,81791.43,31.4,0.09656,7e-05,11.92277]
[1778516587118,34.31,81801.33,31.4,0.09727,7e-05,11.98883]
[1778516592153,34.31,81804.1,31.4,0.09747,7e-05,12.00743]
[1778516593189,34.31,81804.1,31.4,0.09747,7e-05,12.00743]
[1778516599202,34.31,81801.05,31.4,0.09726,7e-05,11.9875]
[1778516604237,34.31,81790.96,31.4,0.09654,7e-05,11.92115]
[1778516609309,34.31,81793.06,31.4,0.0967,7e-05,11.93578]
[1778516611453,34.31,81800.96,31.4,0.09727,7e-05,11.98846]
[1778516617629,34.31,81799.96,31.4,0.09717,7e-05,11.97796]
[1778516620105,34.32,81802.5,31.4,0.09736,7e-05,11.99505]
[1778516621741,34.32,81797.76,31.4,0.09702,7e-05,11.96361]
[1778516622756,34.32,81795.69,31.4,0.09687,7e-05,11.95012]
[1778516625041,34.32,81810.83,31.4,0.09796,7e-05,12.05087]
[1778516625139,34.32,81810.83,31.4,0.09796,7e-05,12.05087]
[1778516626044,34.32,81814.17,31.4,0.0982,7e-05,12.07313]
[1778516630193,34.32,81826.63,31.4,0.0991,7e-05,12.15585]
[1778516638479,34.31,81827.31,31.4,0.09914,7e-05,12.15915]
[1778516643529,34.31,81845.63,31.4,0.10047,7e-05,12.28116]
[1778516646752,34.31,81842.92,31.4,0.10027,7e-05,12.26242]
[1778516647572,34.31,81833.92,31.4,0.0996,7e-05,12.20173]
[1778516652605,34.31,81825.09,31.4,0.09893,7e-05,12.13988]
[1778516653255,34.31,81821.75,31.4,0.09868,7e-05,12.11746]
[1778516657491,34.3,81814.73,31.4,0.09817,7e-05,12.07032]
[1778516659963,34.3,81813.78,31.4,0.0981,7e-05,12.064]
[1778516660383,34.3,81813.78,31.4,0.0981,7e-05,12.064]
[1778516662346,34.3,81809.03,31.4,0.09776,7e-05,12.03235]
[1778516662570,34.3,81809.03,31.4,0.09776,7e-05,12.03235]
[1778516663605,34.31,81820.0,31.4,0.09855,7e-05,12.10554]
[1778516665861,34.3,81826.03,31.4,0.09899,7e-05,12.14569]
[1778516671731,34.3,81823.09,31.4,0.09874,7e-05,12.1211]
[1778516676766,34.3,81824.45,31.4,0.09883,7e-05,12.12981]
[1778516678574,34.3,81826.2,31.4,0.09896,7e-05,12.14142]
[1778516678785,34.3,81831.39,31.4,0.09934,7e-05,12.17614]
[1778516683820,34.32,81833.65,31.4,0.09959,7e-05,12.19906]
[1778516688858,34.33,81831.71,31.4,0.09958,7e-05,12.19741]
[1778516693892,34.35,81831.24,31.4,0.09962,7e-05,12.20096]
[1778516694912,34.35,81831.24,31.4,0.09962,7e-05,12.20096]
[1778516695855,34.35,81831.24,31.4,0.09962,7e-05,12.20096]
[1778516696501,34.35,81829.63,31.4,0.09952,7e-05,12.19236]
[1778516697930,34.35,81829.59,31.4,0.09955,7e-05,12.19467]
[1778516703963,34.36,81825.53,31.4,0.09929,7e-05,12.17104]
[1778516708998,34.36,81830.91,31.4,0.0997,7e-05,12.20818]
[1778516714033,34.36,81828.83,31.4,0.09956,7e-05,12.19536]
[1778516715510,34.36,81828.83,31.4,0.09956,7e-05,12.19536]
[1778516721082,34.37,81833.75,31.4,0.09993,7e-05,12.22975]
[1778516724154,34.37,81833.89,31.4,0.09995,7e-05,12.23105]
[1778516730317,34.37,81831.36,31.4,0.09978,7e-05,12.21529]
[1778516730323,34.37,81831.36,31.4,0.09978,7e-05,12.21529]
[1778516730909,34.37,81831.36,31.4,0.09978,7e-05,12.21529]
[1778516731153,34.37,81819.46,31.4,0.09888,7e-05,12.13194]
[1778516733733,34.37,81813.83,31.4,0.09847,7e-05,12.09432]
[1778516733755,34.37,81813.83,31.4,0.09847,7e-05,12.09432]
[1778516733762,34.37,81813.83,31.4,0.09847,7e-05,12.09432]
[1778516739209,34.37,81818.34,31.4,0.0988,7e-05,12.12393]
[1778516744343,34.37,81815.65,31.4,0.0986,7e-05,12.10572]
[1778516745266,34.37,81826.84,31.4,0.09941,7e-05,12.18017]
[1778516745362,34.37,81828.91,31.4,0.09956,7e-05,12.194]
[1778516746544,34.37,81828.91,31.4,0.09956,7e-05,12.194]
[1778516752301,34.37,81832.02,31.4,0.0998,7e-05,12.21622]
[1778516754160,34.37,81832.04,31.4,0.09981,7e-05,12.21653]
[1778516755547,34.37,81830.4,31.4,0.09969,7e-05,12.20609]
[1778516755553,34.37,81830.4,31.4,0.09969,7e-05,12.20609]
[1778516755570,34.37,81830.34,31.4,0.09969,7e-05,12.20569]
[1778516761367,34.37,81832.31,31.4,0.09983,7e-05,12.21846]
[1778516763784,34.37,81829.12,31.4,0.09959,7e-05,12.19703]
[1778516763883,34.37,81827.89,31.4,0.0995,7e-05,12.18868]
[1778516769604,34.37,81827.18,31.4,0.09947,7e-05,12.18537]
[1778516769605,34.37,81827.18,31.4,0.09947,7e-05,12.18537]
[1778516769958,34.37,81827.18,31.4,0.09947,7e-05,12.18537]
[1778516770429,34.37,81827.41,31.4,0.09949,7e-05,12.18747]
[1778516771521,34.37,81827.41,31.4,0.09949,7e-05,12.18747]
[1778516775674,34.37,81825.92,31.4,0.09937,7e-05,12.17666]
[1778516775710,34.37,81825.92,31.4,0.09937,7e-05,12.17666]
[1778516778192,34.37,81833.11,31.4,0.09989,7e-05,12.22401]
[1778516778887,34.37,81835.22,31.4,0.10004,7e-05,12.23797]
[1778516779632,34.37,81835.22,31.4,0.10004,7e-05,12.23797]
[1778516780008,34.37,81841.25,31.4,0.10048,7e-05,12.27836]
[1778516786154,34.37,81845.7,31.4,0.10082,7e-05,12.30851]
[1778516786505,34.37,81845.7,31.4,0.10082,7e-05,12.30851]
[1778516786645,34.37,81845.7,31.4,0.10082,7e-05,12.30851]
[1778516786676,34.37,81845.7,31.4,0.10082,7e-05,12.30851]
[1778516786937,34.37,81836.84,31.4,0.10016,7e-05,12.24914]
[1778516787929,34.37,81811.47,31.4,0.09832,7e-05,12.07965]
[1778516789391,34.37,81808.33,31.4,0.09809,7e-05,12.05887]
[1778516789653,34.37,81808.33,31.4,0.09809,7e-05,12.05887]
[1778516792270,34.37,81807.58,31.4,0.09801,7e-05,12.0499]
[1778516796825,34.37,81804.94,31.4,0.09782,7e-05,12.03249]
[1778516801941,34.37,81802.25,31.4,0.09763,7e-05,12.01462]
[1778516801988,34.37,81802.25,31.4,0.09763,7e-05,12.01462]
[1778516807693,34.37,81805.52,31.4,0.09786,7e-05,12.03629]
[1778516812728,34.37,81800.34,31.4,0.09749,7e-05,12.00165]
[1778516817763,34.37,81797.03,31.4,0.09725,7e-05,11.97962]
[1778516822798,34.37,81783.52,31.4,0.09628,7e-05,11.89026]
[1778516823651,34.37,81783.52,31.4,0.09628,7e-05,11.89026]
[1778516828871,34.37,81776.62,31.4,0.09581,7e-05,11.84592]
[1778516833906,34.38,81774.59,31.4,0.09568,7e-05,11.83384]
[1778516834916,34.38,81774.59,31.4,0.09568,7e-05,11.83384]
[1778516835677,34.38,81778.23,31.4,0.09594,7e-05,11.85816]
[1778516836114,34.38,81784.51,31.4,0.09639,7e-05,11.89993]
[1778516836397,34.38,81784.51,31.4,0.09639,7e-05,11.89993]
[1778516839885,34.38,81793.19,31.4,0.09701,7e-05,11.95775]
[1778516842951,34.38,81791.02,31.4,0.09686,7e-05,11.94375]
[1778516847005,34.38,81791.86,31.4,0.09693,7e-05,11.9498]
[1778516847412,34.38,81791.18,31.4,0.09688,7e-05,11.9454]
[1778516850035,34.38,81785.92,31.4,0.09651,7e-05,11.91083]
[1778516855463,34.38,81794.31,31.4,0.09708,7e-05,11.96276]
[1778516855924,34.38,81794.31,31.4,0.09708,7e-05,11.96276]
[1778516859158,34.38,81794.22,31.4,0.09708,7e-05,11.96256]
[1778516859256,34.38,81794.22,31.4,0.09708,7e-05,11.96256]
[1778516866136,34.38,81804.28,31.4,0.09781,7e-05,12.0296]
[1778516867647,34.38,81804.28,31.4,0.09781,7e-05,12.0296]
[1778516867652,34.38,81804.28,31.4,0.09781,7e-05,12.0296]
[1778516874192,34.38,81802.78,31.4,0.0977,7e-05,12.01949]
[1778516876010,34.38,81802.78,31.4,0.0977,7e-05,12.01949]
[1778516881471,34.38,81799.81,31.4,0.09748,7e-05,11.99973]
[1778516881577,34.38,81799.81,31.4,0.09748,7e-05,11.99973]
[1778516888065,34.38,81800.44,31.4,0.09753,7e-05,12.0039]
[1778516888292,34.38,81782.94,31.4,0.09628,7e-05,11.88793]
[1778516889506,34.38,81782.94,31.4,0.09628,7e-05,11.88793]
[1778516889533,34.38,81782.94,31.4,0.09628,7e-05,11.88793]
[1778516891165,34.38,81768.25,31.4,0.09524,7e-05,11.79135]
[1778516892730,34.38,81769.16,31.4,0.0953,7e-05,11.79767]
[1778516894716,34.38,81771.12,31.4,0.09545,7e-05,11.81149]
[1778516895748,34.38,81766.01,31.4,0.09509,7e-05,11.77781]
[1778516895922,34.38,81766.01,31.4,0.09509,7e-05,11.77781]
[1778516896039,34.39,81748.95,31.4,0.0939,7e-05,11.66651]
[1778516897132,34.39,81738.08,31.4,0.09314,7e-05,11.59528]
[1778516899566,34.39,81730.56,31.4,0.09263,7e-05,11.54741]
[1778516899599,34.39,81730.56,31.4,0.09263,7e-05,11.54741]
[1778516899606,34.39,81730.56,31.4,0.09263,7e-05,11.54741]
[1778516905411,34.4,81727.02,31.4,0.09244,7e-05,11.52931]
[1778516907773,34.4,81730.65,31.4,0.0927,7e-05,11.55371]
[1778516911507,34.4,81725.93,31.4,0.09238,7e-05,11.52201]
[1778516916523,34.41,81725.9,31.4,0.09241,7e-05,11.52459]
[1778516922617,34.41,81721.86,31.4,0.09218,7e-05,11.50258]
[1778516928572,34.42,81726.46,31.4,0.09255,7e-05,11.53769]
[1778516933608,34.43,81724.04,31.4,0.09242,7e-05,11.52536]
[1778516938642,34.43,81723.52,31.4,0.09242,7e-05,11.52534]
[1778516943677,34.44,81717.71,31.4,0.09206,7e-05,11.491]
[1778516944213,34.44,81717.71,31.4,0.09206,7e-05,11.491]
[1778516944957,34.44,81717.71,31.4,0.09206,7e-05,11.491]
[1778516945058,34.44,81719.54,31.4,0.0922,7e-05,11.50436]
[1778516948918,34.44,81709.57,31.4,0.09153,7e-05,11.44091]
[1778516950031,34.45,81705.69,31.4,0.09127,7e-05,11.41648]
[1778516951961,34.45,81713.62,31.4,0.09183,7e-05,11.46925]
[1778516952063,34.45,81719.65,31.4,0.09225,7e-05,11.50887]
[1778516953035,34.45,81719.65,31.4,0.09225,7e-05,11.50887]
[1778516958942,34.45,81730.32,31.4,0.09303,7e-05,11.58201]
[1778516964916,34.46,81732.97,31.4,0.09325,7e-05,11.60291]
[1778516965772,34.46,81732.95,31.4,0.09325,7e-05,11.60333]
[1778516970868,34.47,81738.84,31.4,0.0937,7e-05,11.64485]
[1778516975903,34.47,81733.08,31.4,0.09329,7e-05,11.60545]
[1778516976210,34.47,81733.08,31.4,0.09329,7e-05,11.60545]
[1778516981945,34.48,81734.48,31.4,0.09342,7e-05,11.61762]
[1778516985980,34.48,81746.9,31.4,0.09431,7e-05,11.70091]
[1778516991016,34.48,81753.74,31.4,0.09481,7e-05,11.74746]
[1778516997058,34.48,81759.91,31.4,0.09527,7e-05,11.78964]
[1778517001149,34.49,81758.49,31.4,0.09517,7e-05,11.78107]
[1778517001715,34.49,81759.55,31.4,0.09525,7e-05,11.78858]
[1778517001862,34.49,81759.55,31.4,0.09525,7e-05,11.78858]
[1778517001868,34.49,81759.55,31.4,0.09525,7e-05,11.78858]
[1778517001948,34.49,81759.55,31.4,0.09525,7e-05,11.78858]
[1778517002189,34.49,81772.42,31.4,0.09616,7e-05,11.87329]
[1778517002422,34.49,81772.42,31.4,0.09616,7e-05,11.87329]
[1778517003155,34.49,81772.42,31.4,0.09616,7e-05,11.87329]
[1778517003225,34.49,81785.09,31.4,0.09707,7e-05,11.95732]
[1778517003940,34.49,81785.09,31.4,0.09707,7e-05,11.95732]
[1778517003971,34.49,81785.09,31.4,0.09707,7e-05,11.95732]
[1778517003993,34.49,81785.09,31.4,0.09707,7e-05,11.95732]
[1778517004494,34.49,81791.73,31.4,0.09755,7e-05,12.00126]
[1778517005119,34.49,81802.94,31.4,0.09836,7e-05,12.07574]
[1778517010177,34.49,81807.4,31.4,0.09871,7e-05,12.10784]
[1778517015212,34.49,81806.8,31.4,0.09868,7e-05,12.10555]
[1778517020247,34.5,81806.82,31.4,0.0987,7e-05,12.10741]
[1778517026291,34.5,81809.82,31.4,0.09894,7e-05,12.12934]
[1778517031326,34.5,81819.04,31.4,0.0996,7e-05,12.18772]
[1778517036361,34.51,81812.01,31.4,0.0991,7e-05,12.14192]
[1778517041397,34.51,81816.82,31.4,0.09946,7e-05,12.17507]
[1778517046431,34.51,81813.41,31.4,0.09922,7e-05,12.15349]
[1778517051470,34.51,81813.51,31.4,0.09924,7e-05,12.15516]
[1778517055319,34.51,81826.64,31.4,0.10021,7e-05,12.24367]
[1778517060965,34.51,81833.99,31.4,0.10075,7e-05,12.29294]
[1778517066571,34.51,81834.58,31.4,0.1008,7e-05,12.29733]
[1778517071607,34.51,81837.9,31.4,0.10105,7e-05,12.3198]
[1778517076642,34.51,81838.66,31.4,0.1011,7e-05,12.32502]
[1778517081678,34.51,81837.4,31.4,0.10101,7e-05,12.31685]
[1778517084704,34.51,81856.27,31.4,0.10241,7e-05,12.44326]
[1778517088119,34.51,81832.05,31.4,0.10062,7e-05,12.28084]
[1778517090747,34.52,81813.32,31.4,0.09926,7e-05,12.15659]
[1778517095958,34.52,81808.7,31.4,0.09891,7e-05,12.123]
[1778517101225,34.52,81805.45,31.4,0.09869,7e-05,12.10331]
[1778517106859,34.52,81804.96,31.4,0.09869,7e-05,12.10265]
[1778517112422,34.53,81805.05,31.4,0.09871,7e-05,12.10475]
[1778517114827,34.53,81815.65,31.4,0.09949,7e-05,12.17627]
[1778517114895,34.53,81815.65,31.4,0.09949,7e-05,12.17627]
[1778517114915,34.53,81824.1,31.4,0.10011,7e-05,12.2328]
[1778517119950,34.55,81834.52,31.4,0.10101,7e-05,12.31463]
[1778517123200,34.55,81833.27,31.4,0.10093,7e-05,12.30718]
[1778517123271,34.55,81836.23,31.4,0.10116,7e-05,12.32783]
[1778517128122,34.56,81853.46,31.4,0.10245,7e-05,12.44529]
[1778517131434,34.56,81855.95,31.4,0.10265,7e-05,12.46289]
[1778517133082,34.57,81871.88,31.4,0.1039,7e-05,12.57577]
[1778517133650,34.57,81871.88,31.4,0.1039,7e-05,12.57577]
[1778517136119,34.57,81856.35,31.4,0.10278,7e-05,12.47483]
[1778517138076,34.58,81841.52,31.4,0.10175,7e-05,12.38098]
[1778517143170,34.61,81833.55,31.4,0.10131,7e-05,12.34093]
[1778517145152,34.61,81850.38,31.4,0.10256,7e-05,12.45405]
[1778517148146,34.62,81830.74,31.4,0.10118,7e-05,12.32874]
[1778517150268,34.62,81847.16,31.4,0.1024,7e-05,12.43963]
[1778517155547,34.62,81845.2,31.4,0.10225,7e-05,12.42453]
[1778517161334,34.63,81832.48,31.4,0.10139,7e-05,12.34614]
[1778517167281,34.65,81826.9,31.4,0.1011,7e-05,12.31943]
[1778517172317,34.68,81822.26,31.4,0.10092,7e-05,12.3026]
[1778517177352,34.68,81826.57,31.4,0.10127,7e-05,12.33438]
[1778517182387,34.69,81833.17,31.4,0.10179,7e-05,12.38138]
[1778517184401,34.69,81845.67,31.4,0.10272,7e-05,12.46583]
[1778517187423,34.69,81865.12,31.4,0.10422,7e-05,12.60052]
[1778517192458,34.7,81867.67,31.4,0.10442,7e-05,12.61855]
[1778517197493,34.7,81856.09,31.4,0.10357,7e-05,12.54217]
[1778517202528,34.71,81841.06,31.4,0.10254,7e-05,12.44906]
[1778517204542,34.71,81853.97,31.4,0.1035,7e-05,12.53617]
[1778517208494,34.71,81853.24,31.4,0.10346,7e-05,12.53224]
[1778517213609,34.73,81848.98,31.4,0.10321,7e-05,12.50763]
[1778517219374,34.74,81857.51,31.4,0.1039,7e-05,12.57014]
[1778517225693,34.75,81859.98,31.4,0.10416,7e-05,12.59311]
[1778517229721,34.75,81860.17,31.4,0.10419,7e-05,12.59581]
[1778517234756,34.75,81859.28,31.4,0.10414,7e-05,12.59157]
[1778517239791,34.76,81854.37,31.4,0.10384,7e-05,12.56382]
[1778517244826,34.77,81866.75,31.4,0.10478,7e-05,12.64837]
[1778517249861,34.77,81871.25,31.4,0.10513,8e-05,12.67981]
[1778517254896,34.77,81872.2,31.4,0.10522,8e-05,12.68722]
[1778517259931,34.77,81872.21,31.4,0.10523,8e-05,12.68824]
[1778517265134,34.77,81872.79,31.4,0.10528,8e-05,12.69251]
[1778517270632,34.77,81878.64,31.4,0.10573,8e-05,12.73303]
[1778517276315,34.77,81883.41,31.4,0.10607,8e-05,12.76163]
[1778517281741,34.78,81884.06,31.4,0.10612,8e-05,12.76617]
[1778517286847,34.78,81869.18,31.4,0.10501,8e-05,12.66713]
[1778517294169,34.78,81871.86,31.4,0.10523,8e-05,12.68682]
[1778517299204,34.78,81884.11,31.4,0.10616,8e-05,12.76993]
[1778517304239,34.78,81883.33,31.4,0.10611,8e-05,12.76515]
[1778517309336,34.78,81882.46,31.4,0.10605,8e-05,12.75966]
[1778517314885,34.78,81880.43,31.4,0.1059,8e-05,12.7467]
[1778517320103,34.79,81877.43,31.4,0.10569,8e-05,12.72739]
[1778517321860,34.79,81864.31,31.4,0.1047,7e-05,12.63951]
[1778517326653,34.79,81846.37,31.4,0.10341,7e-05,12.52384]
[1778517327488,34.79,81846.37,31.4,0.10341,7e-05,12.52384]
[1778517327868,34.79,81847.24,31.4,0.10348,7e-05,12.53012]
[1778517328407,34.79,81847.32,31.4,0.10349,7e-05,12.53065]
[1778517329546,34.79,81847.32,31.4,0.10349,7e-05,12.53065]
[1778517329643,34.79,81846.42,31.4,0.10342,7e-05,12.52477]
[1778517331203,34.79,81846.76,31.4,0.10345,7e-05,12.52704]
[1778517331211,34.79,81846.76,31.4,0.10345,7e-05,12.52704]
[1778517331225,34.79,81846.76,31.4,0.10345,7e-05,12.52704]
[1778517331429,34.79,81843.88,31.4,0.10321,7e-05,12.50395]
[1778517332565,34.79,81843.88,31.4,0.10321,7e-05,12.50395]
[1778517332961,34.79,81840.0,31.4,0.10293,7e-05,12.47821]
[1778517333960,34.8,81832.41,31.4,0.10237,7e-05,12.42777]
[1778517335132,34.8,81827.24,31.4,0.10199,7e-05,12.39336]
[1778517336136,34.8,81835.76,31.4,0.10262,7e-05,12.45028]
[1778517336381,34.8,81835.76,31.4,0.10262,7e-05,12.45028]
[1778517336980,34.8,81843.08,31.4,0.10316,7e-05,12.49934]
[1778517337779,34.8,81850.17,31.4,0.10369,7e-05,12.54695]
[1778517338480,34.8,81853.47,31.4,0.10394,7e-05,12.56943]
[1778517343515,34.8,81853.76,31.4,0.10398,7e-05,12.57335]
[1778517348652,34.8,81854.33,31.4,0.10404,7e-05,12.57833]
[1778517354592,34.81,81861.87,31.4,0.10464,7e-05,12.63168]
[1778517359628,34.81,81861.58,31.4,0.10463,7e-05,12.63125]
[1778517364663,34.81,81872.49,31.4,0.10546,8e-05,12.7055]
[1778517369698,34.81,81879.76,31.4,0.10602,8e-05,12.75505]
[1778517374733,34.81,81881.14,31.4,0.10613,8e-05,12.7648]
[1778517380701,34.81,81879.04,31.4,0.10597,8e-05,12.75099]
[1778517390033,34.82,81879.65,31.4,0.10603,8e-05,12.75599]
[1778517395869,34.82,81876.65,31.4,0.10578,8e-05,12.73194]
[1778517402496,34.82,81876.65,31.4,0.10579,8e-05,12.73281]
[1778517407750,34.82,81878.68,31.4,0.10595,8e-05,12.74706]
[1778517413002,34.82,81877.89,31.4,0.1059,8e-05,12.74243]
[1778517418480,34.82,81884.72,31.4,0.10642,8e-05,12.78862]
[1778517419043,34.82,81872.41,31.4,0.10549,8e-05,12.70606]
[1778517424591,34.82,81869.14,31.4,0.10525,8e-05,12.68488]
[1778517426133,34.82,81855.93,31.4,0.10427,7e-05,12.59708]
[1778517427454,34.82,81855.93,31.4,0.10427,7e-05,12.59708]
[1778517429623,34.82,81849.86,31.4,0.10383,7e-05,12.55726]
[1778517435480,34.83,81841.6,31.4,0.10324,7e-05,12.5047]
[1778517440360,34.83,81843.53,31.4,0.10342,7e-05,12.52036]
[1778517440510,34.83,81835.01,31.4,0.10279,7e-05,12.46358]
[1778517441460,34.83,81835.01,31.4,0.10279,7e-05,12.46358]
[1778517441790,34.83,81835.01,31.4,0.10279,7e-05,12.46358]
[1778517442213,34.83,81827.52,31.4,0.10224,7e-05,12.41411]
[1778517447521,34.84,81834.37,31.4,0.10277,7e-05,12.46183]
[1778517452669,34.84,81832.8,31.4,0.10265,7e-05,12.44975]
[1778517456137,34.85,81821.03,31.4,0.10181,7e-05,12.37381]
[1778517456150,34.85,81821.03,31.4,0.10181,7e-05,12.37381]
[1778517456330,34.85,81821.03,31.4,0.10181,7e-05,12.37381]
[1778517461834,34.85,81829.34,31.4,0.10246,7e-05,12.43211]
[1778517467759,34.86,81827.16,31.4,0.10234,7e-05,12.42109]
[1778517468214,34.86,81826.46,31.4,0.1023,7e-05,12.41759]
[1778517468540,34.86,81826.46,31.4,0.1023,7e-05,12.41759]
[1778517468750,34.86,81823.45,31.4,0.10208,7e-05,12.39781]
[1778517470761,34.86,81808.04,31.4,0.10096,7e-05,12.29629]
[1778517472807,34.86,81806.07,31.4,0.10082,7e-05,12.28326]
[1778517473158,34.86,81804.58,31.4,0.10071,7e-05,12.27379]
[1778517473511,34.86,81804.58,31.4,0.10071,7e-05,12.27379]
[1778517473642,34.86,81804.58,31.4,0.10071,7e-05,12.27379]
[1778517474662,34.86,81799.53,31.4,0.10035,7e-05,12.2412]
[1778517477716,34.86,81801.98,31.4,0.10054,7e-05,12.25804]
[1778517480029,34.87,81801.02,31.4,0.10048,7e-05,12.25258]
[1778517483663,34.87,81814.28,31.4,0.10147,7e-05,12.34213]
[1778517485823,34.87,81819.03,31.4,0.10181,7e-05,12.37363]
[1778517486521,34.87,81825.22,31.4,0.10227,7e-05,12.41525]
[1778517487744,34.87,81839.09,31.4,0.10331,7e-05,12.50866]
[1778517489655,34.87,81853.97,31.4,0.10442,7e-05,12.60869]
[1778517495584,34.88,81849.21,31.4,0.10409,7e-05,12.57826]
[1778517500663,34.88,81849.45,31.4,0.10412,7e-05,12.58113]
[1778517502423,34.88,81832.43,31.4,0.10287,7e-05,12.46877]
[1778517502628,34.88,81832.43,31.4,0.10287,7e-05,12.46877]
[1778517502637,34.88,81832.43,31.4,0.10287,7e-05,12.46877]
[1778517502715,34.88,81825.06,31.4,0.10233,7e-05,12.42028]
[1778517503370,34.88,81825.06,31.4,0.10233,7e-05,12.42028]
[1778517508978,34.88,81827.77,31.4,0.10254,7e-05,12.43911]
[1778517509693,34.88,81829.17,31.4,0.10265,7e-05,12.44909]
[1778517514728,34.89,81830.22,31.4,0.10273,7e-05,12.45428]
[1778517519763,34.89,81831.14,31.4,0.10282,7e-05,12.4629]
[1778517524798,34.9,81829.83,31.4,0.10275,7e-05,12.45656]
[1778517529833,34.9,81827.98,31.4,0.10264,7e-05,12.44669]
[1778517534868,34.9,81829.16,31.4,0.10276,7e-05,12.45702]
[1778517539904,34.91,81828.71,31.4,0.10275,7e-05,12.45642]
[1778517544938,34.91,81832.3,31.4,0.10305,7e-05,12.48264]
[1778517549975,34.92,81829.57,31.4,0.10287,7e-05,12.46668]
[1778517555010,34.92,81841.79,31.4,0.1038,7e-05,12.55009]
[1778517560046,34.92,81845.94,31.4,0.10412,7e-05,12.57938]
[1778517563067,34.92,81833.78,31.4,0.10323,7e-05,12.49942]
[1778517568874,34.93,81829.19,31.4,0.10291,7e-05,12.47065]
[1778517575337,34.93,81827.14,31.4,0.10277,7e-05,12.45593]
[1778517580383,34.94,81824.02,31.4,0.10257,7e-05,12.43784]
[1778517585808,34.94,81823.97,31.4,0.10259,7e-05,12.44004]
[1778517592629,34.95,81819.02,31.4,0.10227,7e-05,12.41064]
[1778517599404,34.95,81825.69,31.4,0.1028,7e-05,12.4588]
[1778517604440,34.96,81821.56,31.4,0.10253,7e-05,12.43397]
[1778517609476,34.96,81817.48,31.4,0.10226,7e-05,12.40958]
[1778517612078,34.96,81817.67,31.4,0.10229,7e-05,12.41196]
[1778517612153,34.97,81817.67,31.4,0.10229,7e-05,12.41251]
[1778517617533,34.97,81817.64,31.4,0.1023,7e-05,12.41311]
[1778517619544,34.97,81816.78,31.4,0.10224,7e-05,12.40758]
[1778517623120,34.97,81808.51,31.4,0.10165,7e-05,12.35395]
[1778517623584,34.97,81808.51,31.4,0.10165,7e-05,12.35395]
[1778517625097,34.97,81807.94,31.4,0.10161,7e-05,12.35043]
[1778517627625,34.97,81809.46,31.4,0.10173,7e-05,12.36125]
[1778517629311,34.97,81806.62,31.4,0.10152,7e-05,12.34272]
[1778517629391,34.97,81806.62,31.4,0.10152,7e-05,12.34272]
[1778517631538,34.97,81791.93,31.4,0.10046,7e-05,12.24603]
[1778517632048,34.97,81784.34,31.4,0.09988,7e-05,12.19197]
[1778517632906,34.97,81784.34,31.4,0.09988,7e-05,12.19197]
[1778517632907,34.97,81784.34,31.4,0.09988,7e-05,12.19197]
[1778517633639,34.97,81778.11,31.4,0.09944,7e-05,12.15167]
[1778517638052,34.98,81770.21,31.4,0.09889,7e-05,12.10162]
[1778517639084,34.98,81777.47,31.4,0.09942,7e-05,12.14977]
[1778517643613,34.98,81780.62,31.4,0.09967,7e-05,12.17214]
[1778517645049,34.98,81781.07,31.4,0.09971,7e-05,12.17587]
[1778517648216,34.98,81774.54,31.4,0.09925,7e-05,12.13411]
[1778517653805,34.99,81770.9,31.4,0.09902,7e-05,12.11342]
[1778517658840,34.99,81771.76,31.4,0.09911,7e-05,12.12137]
[1778517663875,35.0,81772.22,31.4,0.09917,7e-05,12.12672]
[1778517666847,35.0,81777.9,31.4,0.09959,7e-05,12.16486]
[1778517669086,35.0,81784.36,31.4,0.10007,7e-05,12.20841]
[1778517672483,35.0,81783.84,31.4,0.10004,7e-05,12.20597]
[1778517672804,35.0,81783.84,31.4,0.10004,7e-05,12.20597]
[1778517673037,35.0,81783.84,31.4,0.10004,7e-05,12.20597]
[1778517673215,35.0,81772.16,31.4,0.0992,7e-05,12.12926]
[1778517673548,35.0,81772.16,31.4,0.0992,7e-05,12.12926]
[1778517673893,35.0,81772.16,31.4,0.0992,7e-05,12.12926]
[1778517673950,35.0,81764.3,31.4,0.09864,7e-05,12.0781]
[1778517674738,35.0,81764.3,31.4,0.09864,7e-05,12.0781]
[1778517674971,35.0,81764.3,31.4,0.09864,7e-05,12.0781]
[1778517675060,35.0,81766.41,31.4,0.09879,7e-05,12.09202]
[1778517675373,35.0,81766.41,31.4,0.09879,7e-05,12.09202]
[1778517675673,35.0,81766.41,31.4,0.09879,7e-05,12.09202]
[1778517675889,35.0,81766.41,31.4,0.09879,7e-05,12.09202]
[1778517675964,35.0,81759.97,31.4,0.09834,7e-05,12.05035]
[1778517676765,35.0,81759.97,31.4,0.09834,7e-05,12.05035]
[1778517676971,35.0,81745.02,31.4,0.09728,7e-05,11.95286]
[1778517677147,35.0,81745.02,31.4,0.09728,7e-05,11.95286]
[1778517677451,35.0,81745.02,31.4,0.09728,7e-05,11.95286]
[1778517679293,35.0,81739.23,31.4,0.09688,7e-05,11.91574]
[1778517679316,35.0,81739.23,31.4,0.09688,7e-05,11.91574]
[1778517679326,35.0,81739.23,31.4,0.09688,7e-05,11.91574]
[1778517679992,35.0,81739.35,31.4,0.09689,7e-05,11.91648]
[1778517682305,35.0,81738.98,31.4,0.09686,7e-05,11.91399]
[1778517682649,35.0,81738.98,31.4,0.09686,7e-05,11.91399]
[1778517683509,35.0,81738.67,31.4,0.09684,7e-05,11.91193]
[1778517683566,35.0,81738.67,31.4,0.09684,7e-05,11.91193]
[1778517683594,35.0,81738.67,31.4,0.09684,7e-05,11.91193]
[1778517684097,35.0,81730.2,31.4,0.09624,7e-05,11.85684]
[1778517684221,35.0,81730.2,31.4,0.09624,7e-05,11.85684]
[1778517684302,35.0,81730.2,31.4,0.09624,7e-05,11.85684]
[1778517684547,35.0,81730.2,31.4,0.09624,7e-05,11.85684]
[1778517685031,35.0,81725.49,31.4,0.09591,7e-05,11.82663]
[1778517685306,35.0,81725.49,31.4,0.09591,7e-05,11.82663]
[1778517685362,35.0,81725.49,31.4,0.09591,7e-05,11.82663]
[1778517685552,35.0,81725.49,31.4,0.09591,7e-05,11.82663]
[1778517685662,35.0,81725.49,31.4,0.09591,7e-05,11.82663]
[1778517685685,35.0,81725.49,31.4,0.09591,7e-05,11.82663]
[1778517687517,35.01,81723.0,31.4,0.09575,7e-05,11.81143]
[1778517687522,35.01,81723.0,31.4,0.09575,7e-05,11.81143]
[1778517688052,35.01,81721.0,31.4,0.09561,7e-05,11.79857]
[1778517688101,35.01,81721.0,31.4,0.09561,7e-05,11.79857]
[1778517689131,35.01,81719.49,31.4,0.09551,7e-05,11.78893]
[1778517690187,35.01,81710.79,31.4,0.0949,7e-05,11.73275]
[1778517691531,35.01,81706.85,31.4,0.0946,7e-05,11.70327]
[1778517694200,35.01,81712.82,31.4,0.09503,7e-05,11.74275]
[1778517694295,35.01,81712.82,31.4,0.09503,7e-05,11.74275]
[1778517694595,35.01,81712.82,31.4,0.09503,7e-05,11.74275]
[1778517694597,35.01,81712.82,31.4,0.09503,7e-05,11.74275]
[1778517694607,35.01,81712.82,31.4,0.09503,7e-05,11.74275]
[1778517695194,35.01,81712.82,31.4,0.09503,7e-05,11.74275]
[1778517697800,35.01,81720.27,31.4,0.09555,7e-05,11.79144]
[1778517697939,35.01,81720.27,31.4,0.09555,7e-05,11.79144]
[1778517701023,35.01,81728.73,31.4,0.09615,7e-05,11.84676]
[1778517701025,35.01,81728.73,31.4,0.09615,7e-05,11.84676]
[1778517701045,35.01,81728.95,31.4,0.09616,7e-05,11.84826]
[1778517703000,35.01,81734.25,31.4,0.09654,7e-05,11.8831]
[1778517703270,35.01,81737.74,31.4,0.09679,7e-05,11.90616]
[1778517703638,35.01,81737.74,31.4,0.09679,7e-05,11.90616]
[1778517703691,35.01,81737.74,31.4,0.09679,7e-05,11.90616]
[1778517703713,35.01,81737.74,31.4,0.09679,7e-05,11.90616]
[1778517703813,35.01,81737.74,31.4,0.09679,7e-05,11.90616]
[1778517703965,35.01,81737.74,31.4,0.09679,7e-05,11.90616]
[1778517704043,35.01,81743.83,31.4,0.09722,7e-05,11.94612]
[1778517704197,35.01,81743.83,31.4,0.09722,7e-05,11.94612]
[1778517705108,35.01,81756.76,31.4,0.09815,7e-05,12.03108]
[1778517706942,35.01,81759.93,31.4,0.09837,7e-05,12.05181]
[1778517711946,35.02,81748.67,31.4,0.0976,7e-05,11.98103]
[1778517712196,35.02,81746.26,31.4,0.09745,7e-05,11.96662]
[1778517712231,35.02,81746.12,31.4,0.09744,7e-05,11.96571]
[1778517716876,35.02,81746.49,31.4,0.09747,7e-05,11.96885]
[1778517718889,35.02,81741.77,31.4,0.09714,7e-05,11.93856]
[1778517719255,35.02,81737.02,31.4,0.09681,7e-05,11.90823]
[1778517719350,35.02,81737.02,31.4,0.09681,7e-05,11.90823]
[1778517720413,35.02,81729.13,31.4,0.09626,7e-05,11.85694]
[1778517720750,35.02,81729.13,31.4,0.09626,7e-05,11.85694]
[1778517721105,35.02,81729.13,31.4,0.09626,7e-05,11.85694]
[1778517721107,35.02,81722.78,31.4,0.09582,7e-05,11.81619]
[1778517721198,35.02,81722.78,31.4,0.09582,7e-05,11.81619]
[1778517721546,35.02,81722.78,31.4,0.09582,7e-05,11.81619]
[1778517721726,35.02,81722.78,31.4,0.09582,7e-05,11.81619]
[1778517721995,35.02,81722.78,31.4,0.09582,7e-05,11.81619]
[1778517722020,35.02,81703.62,31.4,0.09449,7e-05,11.6922]
[1778517722514,35.02,81703.62,31.4,0.09449,7e-05,11.6922]
[1778517722566,35.02,81703.62,31.4,0.09449,7e-05,11.6922]
[1778517722915,35.02,81703.62,31.4,0.09449,7e-05,11.6922]
[1778517723047,35.02,81679.91,31.4,0.09286,7e-05,11.53979]
[1778517723638,35.02,81679.91,31.4,0.09286,7e-05,11.53979]
[1778517724251,35.02,81671.66,31.4,0.0923,7e-05,11.48693]
[1778517725530,35.02,81668.67,31.4,0.0921,7e-05,11.4679]
[1778517726603,35.03,81667.87,31.4,0.09204,7e-05,11.46294]
[1778517726616,35.03,81667.87,31.4,0.09204,7e-05,11.46294]
[1778517727748,35.03,81667.29,31.4,0.09201,7e-05,11.45939]
[1778517728097,35.03,81667.29,31.4,0.09201,7e-05,11.45939]
[1778517728591,35.03,81666.31,31.4,0.09194,7e-05,11.45346]
[1778517728732,35.03,81666.31,31.4,0.09194,7e-05,11.45346]
[1778517728781,35.03,81666.31,31.4,0.09194,7e-05,11.45346]
[1778517728840,35.03,81636.74,31.4,0.08995,7e-05,11.26491]
[1778517729614,35.03,81636.74,31.4,0.08995,7e-05,11.26491]
[1778517729785,35.03,81636.74,31.4,0.08995,7e-05,11.26491]
[1778517729851,35.03,81636.74,31.4,0.08995,7e-05,11.26491]
[1778517730257,35.03,81614.26,31.4,0.08847,7e-05,11.12297]
[1778517730384,35.03,81614.26,31.4,0.08847,7e-05,11.12297]
[1778517730805,35.03,81599.93,31.4,0.08753,7e-05,11.03331]
[1778517732153,35.03,81585.59,31.4,0.08661,6e-05,10.94407]
[1778517732644,35.03,81585.59,31.4,0.08661,6e-05,10.94407]
[1778517733562,35.03,81588.46,31.4,0.0868,7e-05,10.96304]
[1778517733822,35.03,81588.46,31.4,0.0868,7e-05,10.96304]
[1778517733936,35.03,81588.46,31.4,0.0868,7e-05,10.96304]
[1778517734725,35.03,81590.79,31.4,0.08696,7e-05,10.9786]
[1778517734856,35.03,81590.79,31.4,0.08696,7e-05,10.9786]
[1778517734905,35.03,81603.66,31.4,0.08781,7e-05,11.06045]
[1778517735884,35.04,81622.46,31.4,0.08906,7e-05,11.17995]
[1778517737826,35.04,81627.54,31.4,0.0894,7e-05,11.21233]
[1778517739660,35.04,81626.62,31.4,0.08934,7e-05,11.20682]
[1778517741870,35.04,81610.35,31.4,0.08827,7e-05,11.10435]
[1778517743673,35.04,81608.86,31.4,0.08818,7e-05,11.09565]
[1778517743685,35.04,81608.86,31.4,0.08818,7e-05,11.09565]
[1778517743939,35.04,81608.86,31.4,0.08818,7e-05,11.09565]
[1778517745371,35.04,81622.28,31.4,0.08907,7e-05,11.18104]
[1778517745413,35.04,81622.28,31.4,0.08907,7e-05,11.18104]
[1778517745819,35.04,81622.28,31.4,0.08907,7e-05,11.18104]
[1778517745980,35.04,81622.28,31.4,0.08907,7e-05,11.18104]
[1778517747163,35.04,81631.62,31.4,0.0897,7e-05,11.24053]
[1778517747168,35.04,81631.62,31.4,0.0897,7e-05,11.24053]
[1778517746542,35.04,81644.55,31.4,0.09056,7e-05,11.3227]
[1778517747538,35.04,81644.55,31.4,0.09056,7e-05,11.3227]
[1778517747576,35.04,81644.55,31.4,0.09056,7e-05,11.3227]
[1778517747639,35.04,81651.23,31.4,0.09101,7e-05,11.36524]
[1778517748420,35.04,81651.23,31.4,0.09101,7e-05,11.36524]
[1778517748551,35.04,81642.79,31.4,0.09045,7e-05,11.31179]
[1778517749638,35.04,81642.79,31.4,0.09045,7e-05,11.31179]
[1778517753937,35.04,81637.59,31.4,0.09007,7e-05,11.27474]
[1778517754041,35.04,81637.59,31.4,0.09007,7e-05,11.27474]
[1778517755600,35.04,81614.65,31.4,0.08855,7e-05,11.12977]
[1778517760636,35.04,81617.91,31.4,0.08878,7e-05,11.15133]
[1778517761551,35.04,81617.91,31.4,0.08878,7e-05,11.15133]
[1778517761557,35.04,81617.91,31.4,0.08878,7e-05,11.15133]
[1778517762534,35.04,81605.89,31.4,0.08799,7e-05,11.07568]
[1778517763099,35.04,81605.89,31.4,0.08799,7e-05,11.07568]
[1778517768693,35.05,81589.09,31.4,0.08692,7e-05,10.97273]
[1778517770319,35.05,81587.36,31.4,0.08681,7e-05,10.96237]
[1778517770367,35.05,81587.36,31.4,0.08681,7e-05,10.96237]
[1778517772325,35.05,81581.16,31.4,0.08642,6e-05,10.92456]
[1778517772721,35.05,81575.41,31.4,0.08605,6e-05,10.88915]
[1778517773340,35.05,81575.41,31.4,0.08605,6e-05,10.88915]
[1778517774080,35.05,81577.15,31.4,0.08617,6e-05,10.90083]
[1778517775954,35.05,81579.75,31.4,0.08634,6e-05,10.91709]
[1778517776054,35.05,81578.91,31.4,0.0863,6e-05,10.91298]
[1778517776518,35.05,81578.91,31.4,0.0863,6e-05,10.91298]
[1778517777187,35.05,81578.91,31.4,0.0863,6e-05,10.91298]
[1778517776749,35.05,81584.86,31.4,0.08669,6e-05,10.95024]
[1778517778163,35.06,81578.29,31.4,0.08627,6e-05,10.90979]
[1778517779896,35.06,81576.02,31.4,0.08612,6e-05,10.89559]
[1778517779986,35.06,81579.21,31.4,0.08633,6e-05,10.9159]
[1778517783655,35.06,81575.34,31.4,0.08609,6e-05,10.89279]
[1778517784191,35.06,81572.55,31.4,0.08592,6e-05,10.8761]
[1778517784658,35.06,81572.55,31.4,0.08592,6e-05,10.8761]
[1778517785153,35.06,81558.41,31.4,0.08501,6e-05,10.78816]
[1778517790481,35.06,81563.29,31.4,0.08534,6e-05,10.81976]
[1778517790821,35.06,81563.29,31.4,0.08534,6e-05,10.81976]
[1778517792809,35.06,81546.78,31.4,0.08429,6e-05,10.7177]
[1778517793308,35.06,81546.26,31.4,0.08426,6e-05,10.71487]
[1778517794067,35.06,81539.24,31.4,0.08382,6e-05,10.67184]
[1778517796012,35.06,81557.78,31.4,0.085,6e-05,10.78698]
[1778517796346,35.06,81557.78,31.4,0.085,6e-05,10.78698]
[1778517796568,35.06,81557.78,31.4,0.085,6e-05,10.78698]
[1778517796905,35.06,81565.85,31.4,0.08552,6e-05,10.83725]
[1778517801940,35.07,81578.22,31.4,0.08635,6e-05,10.91792]
[1778517804480,35.07,81577.94,31.4,0.08635,6e-05,10.91732]
[1778517804505,35.07,81577.94,31.4,0.08635,6e-05,10.91732]
[1778517807982,35.08,81595.75,31.4,0.08753,7e-05,11.0311]
[1778517813017,35.08,81593.49,31.4,0.08738,7e-05,11.01508]
[1778517817046,35.08,81608.44,31.4,0.08837,7e-05,11.11054]
[1778517819448,35.08,81615.77,31.4,0.08886,7e-05,11.15727]
[1778517820468,35.08,81619.19,31.4,0.08909,7e-05,11.17907]
[1778517825776,35.08,81618.62,31.4,0.08906,7e-05,11.17628]
[1778517831144,35.09,81617.85,31.4,0.08902,7e-05,11.17224]
[1778517834302,35.09,81619.94,31.4,0.08916,7e-05,11.1859]
[1778517840209,35.09,81617.52,31.4,0.08901,7e-05,11.1713]
[1778517845245,35.09,81613.11,31.4,0.08873,7e-05,11.1443]
[1778517849121,35.09,81603.41,31.4,0.08809,7e-05,11.0837]
[1778517849737,35.09,81601.98,31.4,0.088,7e-05,11.07497]
[1778517850708,35.09,81601.4,31.4,0.08797,7e-05,11.0716]
[1778517851721,35.09,81593.74,31.4,0.08747,7e-05,11.02374]
[1778517853399,35.09,81582.67,31.4,0.08676,6e-05,10.95513]
[1778517854308,35.09,81576.69,31.4,0.08637,6e-05,10.91777]
[1778517854873,35.09,81576.69,31.4,0.08637,6e-05,10.91777]
[1778517859942,35.09,81575.83,31.4,0.08632,6e-05,10.91284]
[1778517865385,35.1,81578.44,31.4,0.0865,6e-05,10.93005]
[1778517868686,35.1,81559.04,31.4,0.08525,6e-05,10.80939]
[1778517871167,35.1,81544.55,31.4,0.08431,6e-05,10.71628]
[1778517876495,35.1,81545.21,31.4,0.08437,6e-05,10.72204]
[1778517877534,35.1,81548.8,31.4,0.0846,6e-05,10.74471]
[1778517878196,35.1,81559.56,31.4,0.0853,6e-05,10.81264]
[1778517881080,35.1,81560.73,31.4,0.08538,6e-05,10.82056]
[1778517882540,35.11,81562.42,31.4,0.0855,6e-05,10.83246]
[1778517888839,35.11,81575.27,31.4,0.08637,6e-05,10.91621]
[1778517891088,35.11,81573.43,31.4,0.08626,6e-05,10.9058]
[1778517896371,35.12,81565.59,31.4,0.0858,6e-05,10.8606]
[1778517899917,35.13,81562.33,31.4,0.08561,6e-05,10.84289]
[1778517900552,35.13,81560.47,31.4,0.08549,6e-05,10.83131]
[1778517901157,35.13,81557.99,31.4,0.08535,6e-05,10.81687]
[1778517906174,35.13,81551.97,31.4,0.08498,6e-05,10.78118]
[1778517909611,35.13,81559.56,31.4,0.08547,6e-05,10.82896]
[1778517909661,35.13,81559.56,31.4,0.08547,6e-05,10.82896]
[1778517909942,35.13,81559.56,31.4,0.08547,6e-05,10.82896]
[1778517909982,35.13,81562.84,31.4,0.08568,6e-05,10.84965]
[1778517910380,35.13,81562.84,31.4,0.08568,6e-05,10.84965]
[1778517911081,35.13,81562.84,31.4,0.08568,6e-05,10.84965]
[1778517911121,35.13,81575.32,31.4,0.0865,6e-05,10.92821]
[1778517912139,35.13,81575.32,31.4,0.0865,6e-05,10.92821]
[1778517916548,35.14,81585.08,31.4,0.08715,7e-05,10.99125]
[1778517922375,35.14,81593.45,31.4,0.08772,7e-05,11.04563]
[1778517928546,35.14,81613.69,31.4,0.08907,7e-05,11.17465]
[1778517931181,35.14,81614.89,31.4,0.08915,7e-05,11.18247]
[1778517932912,35.14,81637.25,31.4,0.09061,7e-05,11.32]
[1778517935003,35.14,81632.89,31.4,0.09032,7e-05,11.29225]
[1778517935030,35.14,81632.89,31.4,0.09032,7e-05,11.29225]
[1778517940926,35.14,81636.69,31.4,0.09056,7e-05,11.31566]
[1778517941408,35.14,81636.69,31.4,0.09056,7e-05,11.31566]
[1778517946984,35.14,81627.93,31.4,0.08998,7e-05,11.25993]
[1778517952086,35.14,81626.83,31.4,0.0899,7e-05,11.253]
[1778517952087,35.14,81626.83,31.4,0.0899,7e-05,11.253]
[1778517957486,35.14,81624.29,31.4,0.08974,7e-05,11.23709]
[1778517957909,35.14,81624.29,31.4,0.08974,7e-05,11.23709]
[1778517959533,35.14,81616.14,31.4,0.0892,7e-05,11.18567]
[1778517965192,35.14,81620.61,31.4,0.0895,7e-05,11.21452]
[1778517970227,35.14,81613.76,31.4,0.08905,7e-05,11.17171]
[1778517975262,35.14,81622.23,31.4,0.08962,7e-05,11.22578]
[1778517977107,35.14,81621.24,31.4,0.08955,7e-05,11.21958]
[1778517982315,35.14,81625.75,31.4,0.08985,7e-05,11.24823]
[1778517987350,35.14,81625.19,31.4,0.08982,7e-05,11.24471]
[1778517992387,35.14,81613.53,31.4,0.08902,7e-05,11.16696]
[1778517992460,35.14,81613.53,31.4,0.08902,7e-05,11.16696]
[1778517998429,35.15,81617.36,31.4,0.08928,7e-05,11.1918]
[1778518003464,35.15,81616.55,31.4,0.08923,7e-05,11.18728]
[1778518008799,35.15,81613.31,31.4,0.08902,7e-05,11.16741]
[1778518009195,35.15,81613.31,31.4,0.08902,7e-05,11.16741]
[1778518009273,35.15,81602.67,31.4,0.08832,7e-05,11.10081]
[1778518009903,35.15,81602.67,31.4,0.08832,7e-05,11.10081]
[1778518012384,35.15,81599.3,31.4,0.0881,7e-05,11.07951]
[1778518012440,35.15,81599.43,31.4,0.08811,7e-05,11.08]
[1778518013921,35.15,81599.57,31.4,0.08812,7e-05,11.08088]
[1778518014000,35.15,81599.57,31.4,0.08812,7e-05,11.08088]
[1778518014112,35.15,81603.3,31.4,0.08835,7e-05,11.10377]
[1778518019578,35.14,81599.42,31.4,0.08809,7e-05,11.07827]
[1778518024613,35.14,81608.19,31.4,0.08866,7e-05,11.13259]
[1778518030383,35.14,81612.99,31.4,0.08896,7e-05,11.16188]
[1778518030473,35.14,81613.38,31.4,0.08898,7e-05,11.1638]
[1778518035691,35.14,81617.41,31.4,0.08926,7e-05,11.18993]
[1778518040726,35.14,81607.96,31.4,0.08864,7e-05,11.1314]
[1778518045761,35.15,81605.66,31.4,0.08851,7e-05,11.11815]
[1778518050796,35.15,81605.47,31.4,0.08851,7e-05,11.11823]
[1778518054824,35.15,81618.6,31.4,0.08935,7e-05,11.19781]
[1778518059859,35.15,81629.77,31.4,0.0901,7e-05,11.26886]
[1778518061489,35.15,81629.77,31.4,0.0901,7e-05,11.26886]
[1778518062880,35.15,81654.85,31.4,0.09178,7e-05,11.42796]
[1778518065055,35.15,81654.97,31.4,0.09179,7e-05,11.42848]
[1778518065891,35.15,81656.1,31.4,0.09186,7e-05,11.43519]
[1778518066780,35.15,81668.34,31.4,0.09269,7e-05,11.51335]
[1778518071943,35.14,81673.65,31.4,0.09303,7e-05,11.54494]
[1778518076978,35.14,81675.49,31.4,0.09313,7e-05,11.5546]
[1778518078162,35.14,81675.49,31.4,0.09313,7e-05,11.5546]
[1778518078343,35.14,81675.49,31.4,0.09313,7e-05,11.5546]
[1778518079984,35.14,81681.85,31.4,0.09355,7e-05,11.59451]
[1778518079988,35.14,81681.85,31.4,0.09355,7e-05,11.59451]
[1778518080366,35.14,81682.75,31.4,0.09361,7e-05,11.5998]
[1778518085284,35.14,81696.65,31.4,0.09456,7e-05,11.68837]
[1778518085916,35.14,81696.65,31.4,0.09456,7e-05,11.68837]
[1778518086091,35.14,81696.65,31.4,0.09456,7e-05,11.68837]
[1778518086918,35.14,81705.17,31.4,0.09515,7e-05,11.74305]
[1778518088515,35.14,81707.95,31.4,0.09534,7e-05,11.76068]
[1778518089066,35.14,81718.82,31.4,0.09608,7e-05,11.83014]
[1778518094101,35.13,81724.89,31.4,0.09651,7e-05,11.86924]
[1778518099139,35.13,81735.1,31.4,0.09722,7e-05,11.9348]
[1778518100152,35.13,81722.85,31.4,0.09635,7e-05,11.85515]
[1778518105187,35.13,81713.32,31.4,0.09569,7e-05,11.79343]
[1778518109215,35.13,81700.76,31.4,0.09482,7e-05,11.71246]
[1778518114250,35.14,81708.49,31.4,0.09533,7e-05,11.75904]
[1778518119392,35.14,81707.62,31.4,0.09528,7e-05,11.75375]
[1778518124820,35.14,81712.15,31.4,0.0956,7e-05,11.78345]
[1778518124822,35.14,81712.15,31.4,0.0956,7e-05,11.78345]
[1778518129355,35.14,81711.2,31.4,0.09553,7e-05,11.77769]
[1778518131369,35.14,81710.73,31.4,0.0955,7e-05,11.7749]
[1778518136404,35.14,81712.11,31.4,0.0956,7e-05,11.78415]
[1778518141440,35.14,81701.05,31.4,0.09484,7e-05,11.71302]
[1778518141622,35.14,81701.05,31.4,0.09484,7e-05,11.71302]
[1778518147490,35.14,81699.22,31.4,0.09472,7e-05,11.70207]
[1778518152525,35.14,81705.22,31.4,0.09514,7e-05,11.74125]
[1778518157560,35.14,81705.42,31.4,0.09516,7e-05,11.74271]
[1778518162595,35.14,81699.29,31.4,0.09474,7e-05,11.70373]
[1778518167630,35.14,81703.96,31.4,0.09507,7e-05,11.73435]
[1778518172665,35.14,81704.02,31.4,0.09505,7e-05,11.73083]
[1778518178592,35.14,81695.35,31.4,0.09445,7e-05,11.67541]
[1778518181233,35.14,81701.28,31.4,0.09487,7e-05,11.71403]
[1778518184768,35.15,81697.12,31.4,0.09459,7e-05,11.68781]
[1778518190791,35.15,81703.4,31.4,0.09503,7e-05,11.72909]
[1778518195875,35.15,81698.04,31.4,0.09466,7e-05,11.69496]
[1778518199647,35.15,81694.42,31.4,0.09442,7e-05,11.67231]
[1778518199654,35.15,81694.42,31.4,0.09442,7e-05,11.67231]
[1778518199839,35.15,81684.1,31.4,0.09371,7e-05,11.60601]
[1778518199917,35.15,81684.1,31.4,0.09371,7e-05,11.60601]
[1778518199966,35.15,81684.1,31.4,0.09371,7e-05,11.60601]
[1778518200019,35.15,81677.24,31.4,0.09324,7e-05,11.56229]
[1778518203902,35.15,81677.39,31.4,0.09325,7e-05,11.56297]
[1778518209922,35.15,81679.18,31.4,0.09337,7e-05,11.57386]
[1778518209930,35.15,81679.18,31.4,0.09337,7e-05,11.57386]
[1778518210023,35.15,81682.17,31.4,0.09357,7e-05,11.59292]
[1778518213592,35.15,81682.44,31.4,0.09359,7e-05,11.59523]
[1778518217980,35.15,81694.9,31.4,0.09447,7e-05,11.67689]
[1778518219962,35.15,81695.06,31.4,0.09448,7e-05,11.67809]
[1778518225029,35.15,81694.82,31.4,0.09448,7e-05,11.67767]
[1778518229919,35.16,81686.8,31.4,0.09394,7e-05,11.6271]
[1778518229961,35.16,81686.8,31.4,0.09394,7e-05,11.6271]
[1778518231062,35.16,81680.14,31.4,0.09348,7e-05,11.58465]
[1778518231093,35.16,81680.14,31.4,0.09348,7e-05,11.58465]
[1778518231217,35.16,81680.14,31.4,0.09348,7e-05,11.58465]
[1778518231305,35.16,81667.67,31.4,0.0926,7e-05,11.50092]
[1778518234093,35.16,81654.36,31.4,0.09171,7e-05,11.41625]
[1778518237079,35.16,81648.66,31.4,0.09132,7e-05,11.38032]
[1778518237114,35.16,81648.66,31.4,0.09132,7e-05,11.38032]
[1778518239988,35.16,81637.86,31.4,0.09061,7e-05,11.31243]
[1778518244841,35.16,81639.04,31.4,0.0907,7e-05,11.32143]
[1778518250090,35.16,81636.14,31.4,0.09052,7e-05,11.30446]
[1778518252309,35.16,81632.96,31.4,0.09032,7e-05,11.28487]
[1778518252624,35.17,81639.83,31.4,0.09079,7e-05,11.32943]
[1778518255244,35.17,81654.83,31.4,0.09181,7e-05,11.42598]
[1778518259239,35.17,81655.23,31.4,0.09185,7e-05,11.4301]
[1778518259272,35.17,81655.26,31.4,0.09186,7e-05,11.43081]
[1778518260915,35.17,81653.97,31.4,0.09178,7e-05,11.42268]
[1778518261286,35.17,81659.34,31.4,0.09214,7e-05,11.457]
[1778518265314,35.18,81675.8,31.4,0.09328,7e-05,11.56393]
[1778518270349,35.18,81673.47,31.4,0.09314,7e-05,11.55054]
[1778518272805,35.18,81673.25,31.4,0.09313,7e-05,11.54979]
[1778518272830,35.18,81673.25,31.4,0.09313,7e-05,11.54979]
[1778518273377,35.18,81658.6,31.4,0.09214,7e-05,11.45654]
[1778518274268,35.18,81658.6,31.4,0.09214,7e-05,11.45654]
[1778518274566,35.18,81658.6,31.4,0.09214,7e-05,11.45654]
[1778518275699,35.18,81657.1,31.4,0.09203,7e-05,11.44689]
[1778518275743,35.18,81643.25,31.4,0.0911,7e-05,11.35887]
[1778518277040,35.18,81641.15,31.4,0.09096,7e-05,11.34554]
[1778518280024,35.18,81641.73,31.4,0.09099,7e-05,11.34866]
[1778518280152,35.18,81641.73,31.4,0.09099,7e-05,11.34866]
[1778518283160,35.18,81636.97,31.4,0.09067,7e-05,11.31788]
[1778518288488,35.18,81637.13,31.4,0.09067,7e-05,11.31803]
[1778518293523,35.17,81643.5,31.4,0.09106,7e-05,11.35341]
[1778518296259,35.17,81643.05,31.4,0.09102,7e-05,11.34992]
[1778518296544,35.17,81643.07,31.4,0.09102,7e-05,11.35022]
[1778518302586,35.18,81637.08,31.4,0.09064,7e-05,11.31346]
[1778518306546,35.18,81635.53,31.4,0.09054,7e-05,11.30429]
[1778518308620,35.18,81630.56,31.4,0.09021,7e-05,11.27328]
[1778518308628,35.18,81630.12,31.4,0.09019,7e-05,11.27077]
[1778518313663,35.18,81632.92,31.4,0.09037,7e-05,11.28782]
[1778518318698,35.18,81620.71,31.4,0.08955,7e-05,11.21005]
[1778518323733,35.18,81621.69,31.4,0.08961,7e-05,11.216]
[1778518328769,35.18,81621.53,31.4,0.0896,7e-05,11.215]
[1778518333968,35.18,81618.78,31.4,0.08942,7e-05,11.19765]
[1778518335533,35.18,81618.78,31.4,0.08942,7e-05,11.19765]
[1778518341351,35.18,81621.9,31.4,0.08963,7e-05,11.21758]
[1778518347062,35.18,81625.51,31.4,0.08986,7e-05,11.24005]
[1778518351089,35.18,81613.5,31.4,0.08904,7e-05,11.16029]
[1778518356124,35.18,81608.11,31.4,0.08869,7e-05,11.127]
[1778518361293,35.18,81607.68,31.4,0.08867,7e-05,11.12504]
[1778518367201,35.18,81608.78,31.4,0.08876,7e-05,11.1333]
[1778518371229,35.18,81588.74,31.4,0.08745,7e-05,11.00823]
[1778518376537,35.18,81600.09,31.4,0.08821,7e-05,11.08078]
[1778518381709,35.19,81590.3,31.4,0.08758,7e-05,11.02088]
[1778518384877,35.19,81604.28,31.4,0.08852,7e-05,11.11013]
[1778518390249,35.19,81609.8,31.4,0.08889,7e-05,11.1457]
[1778518392289,35.19,81595.15,31.4,0.08793,7e-05,11.05399]
[1778518397412,35.2,81588.92,31.4,0.08754,7e-05,11.01694]
[1778518397908,35.2,81588.92,31.4,0.08754,7e-05,11.01694]
[1778518400100,35.2,81576.09,31.4,0.08672,6e-05,10.93749]
[1778518403834,35.2,81574.71,31.4,0.08664,6e-05,10.93031]
[1778518405349,35.2,81569.96,31.4,0.08635,6e-05,10.90168]
[1778518409643,35.2,81573.26,31.4,0.08658,6e-05,10.92426]
[1778518413529,35.21,81586.98,31.4,0.08746,7e-05,11.00784]
[1778518418564,35.21,81598.23,31.4,0.08822,7e-05,11.07989]
[1778518423599,35.21,81596.17,31.4,0.0881,7e-05,11.06825]
[1778518428634,35.21,81597.94,31.4,0.08823,7e-05,11.08066]
[1778518433669,35.22,81597.31,31.4,0.0882,7e-05,11.07799]
[1778518438704,35.22,81607.7,31.4,0.0889,7e-05,11.14461]
[1778518443739,35.22,81618.83,31.4,0.08964,7e-05,11.2157]
[1778518448774,35.22,81612.4,31.4,0.08922,7e-05,11.17551]
[1778518453811,35.22,81613.97,31.4,0.08933,7e-05,11.18624]
[1778518459854,35.22,81614.27,31.4,0.08936,7e-05,11.18885]
[1778518464888,35.22,81617.97,31.4,0.08961,7e-05,11.21273]
[1778518470930,35.23,81620.09,31.4,0.08976,7e-05,11.2266]
[1778518475968,35.23,81619.73,31.4,0.08971,7e-05,11.22051]
[1778518481003,35.23,81619.33,31.4,0.08969,7e-05,11.21844]
[1778518483017,35.23,81606.85,31.4,0.08886,7e-05,11.14]
[1778518488053,35.23,81607.31,31.4,0.0889,7e-05,11.1439]
[1778518493413,35.23,81607.27,31.4,0.08891,7e-05,11.14453]
[1778518495753,35.23,81628.68,31.4,0.09033,7e-05,11.27967]
[1778518501144,35.23,81627.13,31.4,0.09022,7e-05,11.26951]
[1778518503276,35.23,81626.99,31.4,0.09022,7e-05,11.2686]
[1778518503410,35.23,81626.99,31.4,0.09022,7e-05,11.2686]
[1778518503443,35.23,81625.19,31.4,0.09009,7e-05,11.25719]
[1778518504978,35.23,81625.19,31.4,0.09009,7e-05,11.25719]
[1778518504165,35.23,81644.9,31.4,0.09142,7e-05,11.38245]
[1778518509202,35.23,81646.4,31.4,0.09153,7e-05,11.39282]
[1778518513537,35.23,81648.07,31.4,0.09165,7e-05,11.40393]
[1778518513543,35.23,81648.07,31.4,0.09165,7e-05,11.40393]
[1778518513642,35.23,81648.0,31.4,0.09164,7e-05,11.40363]
[1778518515242,35.23,81633.67,31.4,0.09068,7e-05,11.31233]
[1778518519271,35.23,81621.18,31.4,0.08984,7e-05,11.23301]
[1778518520507,35.23,81621.18,31.4,0.08984,7e-05,11.23301]
[1778518523557,35.23,81609.82,31.4,0.08909,7e-05,11.16151]
[1778518523559,35.23,81609.82,31.4,0.08909,7e-05,11.16151]
[1778518529341,35.23,81611.39,31.4,0.0892,7e-05,11.17228]
[1778518534376,35.23,81609.34,31.4,0.08904,7e-05,11.15579]
[1778518539412,35.24,81610.77,31.4,0.08915,7e-05,11.16544]
[1778518544450,35.24,81620.09,31.4,0.08977,7e-05,11.22488]
[1778518549485,35.24,81615.26,31.4,0.08945,7e-05,11.19485]
[1778518554520,35.24,81615.68,31.4,0.08949,7e-05,11.19809]
[1778518559555,35.24,81613.02,31.4,0.08932,7e-05,11.182]
[1778518564590,35.24,81608.0,31.4,0.089,7e-05,11.15116]
[1778518569570,35.24,81601.21,31.4,0.08856,7e-05,11.10935]
[1778518575075,35.25,81608.36,31.4,0.08905,7e-05,11.15594]
[1778518580702,35.25,81604.88,31.4,0.08883,7e-05,11.13519]
[1778518586086,35.25,81597.5,31.4,0.08836,7e-05,11.09]
[1778518591779,35.25,81595.16,31.4,0.08819,7e-05,11.07274]
[1778518596814,35.25,81594.55,31.4,0.08817,7e-05,11.0703]
[1778518597098,35.25,81594.55,31.4,0.08817,7e-05,11.0703]
[1778518600526,35.26,81587.62,31.4,0.08772,7e-05,11.02771]
[1778518605877,35.26,81592.05,31.4,0.08803,7e-05,11.0574]
[1778518606107,35.26,81592.05,31.4,0.08803,7e-05,11.0574]
[1778518611140,35.26,81592.5,31.4,0.08808,7e-05,11.06195]
[1778518611989,35.26,81592.5,31.4,0.08808,7e-05,11.06195]
[1778518612928,35.26,81609.15,31.4,0.08918,7e-05,11.167]
[1778518617962,35.26,81610.9,31.4,0.0893,7e-05,11.17849]
[1778518618117,35.26,81610.9,31.4,0.0893,7e-05,11.17849]
[1778518624243,35.26,81612.37,31.4,0.0894,7e-05,11.18828]
[1778518630480,35.27,81609.43,31.4,0.08922,7e-05,11.17031]
[1778518636088,35.27,81596.64,31.4,0.08839,7e-05,11.09108]
[1778518640502,35.27,81589.27,31.4,0.08791,7e-05,11.04587]
[1778518642011,35.27,81587.95,31.4,0.08783,7e-05,11.0379]
[1778518642017,35.27,81587.95,31.4,0.08783,7e-05,11.0379]
[1778518642130,35.27,81583.07,31.4,0.08752,7e-05,11.00769]
[1778518647165,35.27,81578.75,31.4,0.08723,6e-05,10.98043]
[1778518652200,35.27,81576.17,31.4,0.08703,6e-05,10.96008]
[1778518657235,35.27,81580.08,31.4,0.08729,7e-05,10.98442]
[1778518662270,35.27,81583.16,31.4,0.08748,7e-05,11.00341]
[1778518664642,35.27,81583.1,31.4,0.08748,7e-05,11.00296]
[1778518664741,35.27,81581.25,31.4,0.08736,7e-05,10.99134]
[1778518670326,35.27,81577.72,31.4,0.08715,6e-05,10.97154]
[1778518675361,35.28,81581.85,31.4,0.08744,7e-05,10.99917]
[1778518676242,35.28,81581.85,31.4,0.08744,7e-05,10.99917]
[1778518681403,35.28,81576.58,31.4,0.08712,6e-05,10.96832]
[1778518686438,35.28,81574.03,31.4,0.08698,6e-05,10.95445]
[1778518692482,35.29,81578.63,31.4,0.0873,7e-05,10.9854]
[1778518693276,35.29,81578.63,31.4,0.0873,7e-05,10.9854]
[1778518699534,35.29,81582.59,31.4,0.08758,7e-05,11.01256]
[1778518704570,35.29,81575.14,31.4,0.08712,6e-05,10.9677]
[1778518708719,35.3,81571.17,31.4,0.08687,6e-05,10.94416]
[1778518709245,35.3,81571.64,31.4,0.08691,6e-05,10.9475]
[1778518716656,35.3,81586.08,31.4,0.08784,7e-05,11.03587]
[1778518721832,35.3,81586.03,31.4,0.08785,7e-05,11.03667]
[1778518727738,35.3,81592.5,31.4,0.08829,7e-05,11.07847]
[1778518731719,35.31,81592.09,31.4,0.08827,7e-05,11.07634]
[1778518737805,35.31,81590.67,31.4,0.08819,7e-05,11.06952]
[1778518742853,35.31,81587.61,31.4,0.088,7e-05,11.05132]
[1778518750903,35.32,81581.12,31.4,0.08761,7e-05,11.0135]
[1778518755969,35.32,81580.75,31.4,0.0876,7e-05,11.01209]
[1778518761980,35.32,81573.95,31.4,0.08718,6e-05,10.97212]
[1778518766150,35.32,81572.45,31.4,0.08709,6e-05,10.96382]
[1778518769919,35.33,81564.33,31.4,0.08659,6e-05,10.91512]
[1778518776078,35.33,81564.32,31.4,0.08659,6e-05,10.91378]
[1778518778436,35.33,81563.15,31.4,0.08652,6e-05,10.90733]
[1778518784135,35.34,81558.69,31.4,0.08626,6e-05,10.88217]
[1778518789170,35.34,81558.46,31.4,0.08627,6e-05,10.883]
[1778518795214,35.35,81560.04,31.4,0.0864,6e-05,10.89553]
[1778518795467,35.35,81560.04,31.4,0.0864,6e-05,10.89553]
[1778518798449,35.35,81555.81,31.4,0.08614,6e-05,10.87057]
[1778518800826,35.35,81555.07,31.4,0.0861,6e-05,10.86645]
[1778518801101,35.35,81555.07,31.4,0.0861,6e-05,10.86645]
[1778518803602,35.35,81555.84,31.4,0.08617,6e-05,10.87315]
[1778518804277,35.35,81570.01,31.4,0.08709,6e-05,10.96168]
[1778518808480,35.35,81575.92,31.4,0.08748,7e-05,10.99943]
[1778518808685,35.35,81575.92,31.4,0.08748,7e-05,10.99943]
[1778518811094,35.35,81590.6,31.4,0.08845,7e-05,11.09162]
[1778518811122,35.35,81590.6,31.4,0.08845,7e-05,11.09162]
[1778518811334,35.36,81591.72,31.4,0.08852,7e-05,11.09877]
[1778518812349,35.36,81596.04,31.4,0.08881,7e-05,11.12605]
[1778518818375,35.36,81590.27,31.4,0.08844,7e-05,11.09066]
[1778518822403,35.36,81576.99,31.4,0.08758,7e-05,11.00838]
[1778518827438,35.36,81572.15,31.4,0.08728,6e-05,10.97962]
[1778518828479,35.36,81572.15,31.4,0.08728,6e-05,10.97962]
[1778518828503,35.36,81556.57,31.4,0.08627,6e-05,10.88307]
[1778518829379,35.36,81556.57,31.4,0.08627,6e-05,10.88307]
[1778518829655,35.36,81556.57,31.4,0.08627,6e-05,10.88307]
[1778518830932,35.36,81555.15,31.4,0.08619,6e-05,10.8747]
[1778518831334,35.36,81548.13,31.4,0.08571,6e-05,10.82749]
[1778518831466,35.36,81547.8,31.4,0.0857,6e-05,10.82597]
[1778518836867,35.36,81546.48,31.4,0.08562,6e-05,10.81832]
[1778518842543,35.37,81522.58,31.4,0.08412,6e-05,10.67297]
[1778518844578,35.37,81523.32,31.4,0.08417,6e-05,10.67789]
[1778518845092,35.37,81523.32,31.4,0.08417,6e-05,10.67789]
[1778518845188,35.37,81521.65,31.4,0.08407,6e-05,10.66798]
[1778518845572,35.37,81521.65,31.4,0.08407,6e-05,10.66798]
[1778518850200,35.37,81503.61,31.4,0.08294,6e-05,10.55786]
[1778518850514,35.37,81503.4,31.4,0.08293,6e-05,10.55673]
[1778518850617,35.37,81503.4,31.4,0.08293,6e-05,10.55673]
[1778518851264,35.37,81503.4,31.4,0.08293,6e-05,10.55673]
[1778518856641,35.37,81493.75,31.4,0.08234,6e-05,10.49851]
[1778518861677,35.37,81494.77,31.4,0.08241,6e-05,10.50553]
[1778518867719,35.37,81493.18,31.4,0.08232,6e-05,10.49664]
[1778518868372,35.37,81493.18,31.4,0.08232,6e-05,10.49664]
[1778518870733,35.37,81493.31,31.4,0.08233,6e-05,10.49756]
[1778518871749,35.37,81473.54,31.4,0.08111,6e-05,10.37773]
[1778518874192,35.38,81469.94,31.4,0.08089,6e-05,10.35621]
[1778518874576,35.38,81469.0,31.4,0.08084,6e-05,10.3512]
[1778518874652,35.38,81469.0,31.4,0.08084,6e-05,10.3512]
[1778518874689,35.38,81469.0,31.4,0.08084,6e-05,10.3512]
[1778518874864,35.38,81469.0,31.4,0.08084,6e-05,10.3512]
[1778518875083,35.38,81469.0,31.4,0.08084,6e-05,10.3512]
[1778518875188,35.38,81452.44,31.4,0.07983,6e-05,10.25117]
[1778518875452,35.38,81452.44,31.4,0.07983,6e-05,10.25117]
[1778518876395,35.38,81452.93,31.4,0.07986,6e-05,10.25463]
[1778518876613,35.38,81452.93,31.4,0.07986,6e-05,10.25463]
[1778518877373,35.38,81449.55,31.4,0.07966,6e-05,10.23476]
[1778518880111,35.38,81431.74,31.4,0.07859,6e-05,10.12825]
[1778518880755,35.38,81431.74,31.4,0.07859,6e-05,10.12825]
[1778518885776,35.38,81434.77,31.4,0.07879,6e-05,10.14783]
[1778518885868,35.38,81434.77,31.4,0.07879,6e-05,10.14783]
[1778518885939,35.38,81434.77,31.4,0.07879,6e-05,10.14783]
[1778518886156,35.38,81451.12,31.4,0.07978,6e-05,10.24629]
[1778518888868,35.38,81465.8,31.4,0.08067,6e-05,10.33488]
[1778518893902,35.38,81460.16,31.4,0.0803,6e-05,10.29638]
[1778518894460,35.38,81461.67,31.4,0.08039,6e-05,10.3055]
[1778518898959,35.38,81448.44,31.4,0.07959,6e-05,10.22588]
[1778518903994,35.38,81440.68,31.4,0.07912,6e-05,10.17986]
[1778518909342,35.38,81450.11,31.4,0.0797,6e-05,10.23715]
[1778518915073,35.38,81460.3,31.4,0.08032,6e-05,10.2989]
[1778518920108,35.38,81451.88,31.4,0.07981,6e-05,10.24819]
[1778518922122,35.38,81438.86,31.4,0.07903,6e-05,10.17008]
[1778518927157,35.39,81430.76,31.4,0.07855,6e-05,10.12254]
[1778518932192,35.39,81433.76,31.4,0.07874,6e-05,10.14173]
[1778518932464,35.39,81433.76,31.4,0.07874,6e-05,10.14173]
[1778518938239,35.39,81436.96,31.4,0.07895,6e-05,10.16218]
[1778518943272,35.39,81444.94,31.4,0.07944,6e-05,10.211]
[1778518943497,35.39,81444.94,31.4,0.07944,6e-05,10.211]
[1778518949315,35.39,81439.71,31.4,0.07913,6e-05,10.18052]
[1778518954350,35.39,81435.1,31.4,0.07883,6e-05,10.14955]
[1778518959386,35.4,81426.56,31.4,0.07833,6e-05,10.09941]
[1778518964421,35.4,81422.79,31.4,0.07812,6e-05,10.07819]
[1778518969497,35.4,81418.1,31.4,0.07785,6e-05,10.05157]
[1778518974660,35.4,81428.53,31.4,0.07849,6e-05,10.11528]
[1778518981868,35.41,81431.33,31.4,0.07867,6e-05,10.13318]
[1778518984567,35.41,81448.03,31.4,0.07968,6e-05,10.23389]
[1778518986581,35.41,81434.23,31.4,0.07885,6e-05,10.15111]
[1778518991616,35.41,81439.34,31.4,0.07917,6e-05,10.18239]
[1778518995062,35.41,81454.9,31.4,0.08011,6e-05,10.27619]
[1778519000396,35.41,81464.46,31.4,0.08069,6e-05,10.33379]
[1778519000399,35.41,81464.46,31.4,0.08069,6e-05,10.33379]
[1778519005600,35.41,81464.93,31.4,0.08072,6e-05,10.3361]
[1778519010753,35.41,81468.21,31.4,0.08091,6e-05,10.35541]
[1778519015788,35.4,81472.93,31.4,0.08117,6e-05,10.37934]
[1778519020825,35.4,81462.79,31.4,0.08054,6e-05,10.31758]
[1778519025860,35.4,81468.15,31.4,0.08087,6e-05,10.34984]
[1778519030895,35.4,81470.35,31.4,0.081,6e-05,10.36273]
[1778519032906,35.4,81470.43,31.4,0.081,6e-05,10.36312]
[1778519032909,35.4,81474.14,31.4,0.08123,6e-05,10.38551]
[1778519037995,35.4,81467.26,31.4,0.08078,6e-05,10.34137]
[1778519043986,35.39,81462.05,31.4,0.08043,6e-05,10.30634]
[1778519049370,35.39,81452.65,31.4,0.07984,6e-05,10.2479]
[1778519054669,35.38,81465.07,31.4,0.08057,6e-05,10.32018]
[1778519060098,35.38,81481.87,31.4,0.08156,6e-05,10.41847]
[1778519060841,35.38,81481.87,31.4,0.08156,6e-05,10.41847]
[1778519066140,35.37,81492.2,31.4,0.08216,6e-05,10.47695]
[1778519071175,35.36,81502.99,31.4,0.08276,6e-05,10.53464]
[1778519073149,35.36,81501.79,31.4,0.08267,6e-05,10.52646]
[1778519073190,35.36,81484.94,31.4,0.08162,6e-05,10.42295]
[1778519078227,35.36,81477.38,31.4,0.08112,6e-05,10.37392]
[1778519081384,35.35,81474.03,31.4,0.0809,6e-05,10.35241]
[1778519086614,35.35,81486.25,31.4,0.08162,6e-05,10.42368]
[1778519096353,35.34,81494.55,31.4,0.08206,6e-05,10.46623]
[1778519101388,35.33,81498.98,31.4,0.08229,6e-05,10.48956]
[1778519106423,35.32,81497.47,31.4,0.08216,6e-05,10.4766]
[1778519109265,35.32,81498.09,31.4,0.08218,6e-05,10.4789]
[1778519109303,35.32,81498.09,31.4,0.08218,6e-05,10.4789]
[1778519110332,35.32,81503.43,31.4,0.08251,6e-05,10.51077]
[1778519115487,35.31,81511.3,31.4,0.08294,6e-05,10.55316]
[1778519118095,35.31,81511.79,31.4,0.08295,6e-05,10.55447]
[1778519118581,35.31,81511.79,31.4,0.08295,6e-05,10.55447]
[1778519125202,35.3,81508.97,31.4,0.08272,6e-05,10.53152]
[1778519131599,35.29,81509.6,31.4,0.08267,6e-05,10.52556]
[1778519136634,35.28,81504.33,31.4,0.0823,6e-05,10.48941]
[1778519141669,35.27,81506.59,31.4,0.0824,6e-05,10.49952]
[1778519144969,35.27,81502.11,31.4,0.08211,6e-05,10.47062]
[1778519148218,35.27,81489.1,31.4,0.08128,6e-05,10.38925]
[1778519153755,35.26,81490.26,31.4,0.08131,6e-05,10.39218]
[1778519155340,35.26,81490.26,31.4,0.08131,6e-05,10.39218]
[1778519159925,35.26,81487.87,31.4,0.08113,6e-05,10.37473]
[1778519164092,35.25,81488.75,31.4,0.08116,6e-05,10.37775]
[1778519164140,35.25,81488.75,31.4,0.08116,6e-05,10.37775]
[1778519168226,35.25,81473.78,31.4,0.08022,6e-05,10.28477]
[1778519168309,35.25,81473.78,31.4,0.08022,6e-05,10.28477]
[1778519172245,35.25,81461.75,31.4,0.07947,6e-05,10.21034]
[1778519172843,35.25,81455.1,31.4,0.07906,6e-05,10.1699]
[1778519173066,35.25,81455.1,31.4,0.07906,6e-05,10.1699]
[1778519174529,35.24,81431.59,31.4,0.07764,6e-05,10.02825]
[1778519178347,35.24,81426.78,31.4,0.07735,6e-05,9.99938]
[1778519178937,35.24,81417.45,31.4,0.0768,6e-05,9.94371]
[1778519178998,35.24,81417.45,31.4,0.0768,6e-05,9.94371]
[1778519179383,35.24,81416.84,31.4,0.07676,6e-05,9.94016]
[1778519183885,35.24,81408.09,31.4,0.07623,6e-05,9.88689]
[1778519190014,35.24,81401.01,31.4,0.0758,6e-05,9.84336]
[1778519190722,35.24,81401.01,31.4,0.0758,6e-05,9.84336]
[1778519191343,35.24,81401.01,31.4,0.0758,6e-05,9.84336]
[1778519191429,35.24,81401.01,31.4,0.0758,6e-05,9.84336]
[1778519197239,35.24,81401.45,31.4,0.07578,6e-05,9.84058]
[1778519203105,35.24,81400.12,31.4,0.07569,6e-05,9.83142]
[1778519204137,35.24,81400.12,31.4,0.07569,6e-05,9.83142]
[1778519210154,35.23,81412.77,31.4,0.07642,6e-05,9.90474]
[1778519211084,35.23,81412.77,31.4,0.07642,6e-05,9.90474]
[1778519212001,35.23,81414.7,31.4,0.07653,6e-05,9.91591]
[1778519212168,35.23,81423.61,31.4,0.07706,6e-05,9.96868]
[1778519217203,35.23,81416.87,31.4,0.07666,6e-05,9.92888]
[1778519218174,35.23,81416.87,31.4,0.07666,6e-05,9.92888]
[1778519218210,35.23,81417.1,31.4,0.07668,6e-05,9.93034]
[1778519220888,35.23,81417.88,31.4,0.07671,6e-05,9.93428]
[1778519227247,35.23,81411.6,31.4,0.07632,6e-05,9.89496]
[1778519232308,35.22,81404.19,31.4,0.07587,6e-05,9.84945]
[1778519233525,35.22,81404.19,31.4,0.07587,6e-05,9.84945]
[1778519238489,35.22,81401.49,31.4,0.0757,6e-05,9.83237]
[1778519242859,35.22,81398.07,31.4,0.07549,6e-05,9.81117]
[1778519249581,35.22,81397.42,31.4,0.07545,6e-05,9.80647]
[1778519255760,35.22,81389.54,31.4,0.07495,6e-05,9.75509]
[1778519255763,35.22,81389.54,31.4,0.07495,6e-05,9.75509]
[1778519262535,35.22,81388.22,31.4,0.07487,6e-05,9.74706]
[1778519268328,35.22,81387.46,31.4,0.07482,6e-05,9.74232]
[1778519270570,35.22,81389.1,31.4,0.07492,6e-05,9.75192]
[1778519271670,35.22,81390.04,31.4,0.07497,6e-05,9.75743]
[1778519273725,35.22,81394.77,31.4,0.07525,6e-05,9.78527]
[1778519280319,35.22,81403.45,31.4,0.07575,6e-05,9.83589]
[1778519285693,35.21,81396.18,31.4,0.07531,6e-05,9.79182]
[1778519290729,35.21,81396.12,31.4,0.0753,6e-05,9.79085]
[1778519290820,35.21,81396.12,31.4,0.0753,6e-05,9.79085]
[1778519296771,35.21,81395.64,31.4,0.07527,6e-05,9.7873]
[1778519301831,35.21,81391.8,31.4,0.07504,6e-05,9.76395]
[1778519308855,35.21,81391.04,31.4,0.07499,6e-05,9.75881]
[1778519310520,35.21,81391.04,31.4,0.07499,6e-05,9.75881]
[1778519315907,35.21,81386.05,31.4,0.07466,6e-05,9.725]
[1778519320942,35.21,81385.37,31.4,0.07462,6e-05,9.72086]
[1778519327991,35.21,81378.18,31.4,0.07421,6e-05,9.67874]
[1778519332861,35.21,81391.82,31.4,0.075,6e-05,9.75914]
[1778519338061,35.21,81391.34,31.4,0.07497,6e-05,9.75586]
[1778519343098,35.21,81383.64,31.4,0.07452,6e-05,9.71028]
[1778519343873,35.21,81383.64,31.4,0.07452,6e-05,9.71028]
[1778519349351,35.21,81383.2,31.4,0.07449,6e-05,9.70768]
[1778519349958,35.21,81381.52,31.4,0.0744,6e-05,9.69781]
[1778519350408,35.21,81366.7,31.4,0.07354,6e-05,9.61075]
[1778519356711,35.21,81363.66,31.4,0.07338,6e-05,9.59383]
[1778519357242,35.21,81362.69,31.4,0.07332,6e-05,9.58854]
[1778519363239,35.21,81349.95,31.4,0.07261,6e-05,9.51588]
[1778519368274,35.22,81353.73,31.4,0.07284,6e-05,9.53923]
[1778519373412,35.22,81358.48,31.4,0.07309,6e-05,9.56388]
[1778519374557,35.22,81363.13,31.4,0.07336,6e-05,9.59128]
[1778519376591,35.22,81382.47,31.4,0.07448,6e-05,9.70505]
[1778519380945,35.22,81397.42,31.4,0.07535,6e-05,9.79328]
[1778519382761,35.22,81397.42,31.4,0.07535,6e-05,9.79325]
[1778519384811,35.22,81398.65,31.4,0.07542,6e-05,9.80045]
[1778519385052,35.22,81398.58,31.4,0.07541,6e-05,9.79968]
[1778519387609,35.22,81404.08,31.4,0.07574,6e-05,9.83207]
[1778519393453,35.21,81408.76,31.4,0.07599,6e-05,9.85803]
[1778519395094,35.21,81410.27,31.4,0.07608,6e-05,9.86645]
[1778519397604,35.21,81415.0,31.4,0.07635,6e-05,9.89424]
[1778519402696,35.21,81405.23,31.4,0.07576,6e-05,9.83459]
[1778519408558,35.21,81409.04,31.4,0.07597,6e-05,9.85574]
[1778519413606,35.2,81402.35,31.4,0.07556,6e-05,9.81476]
[1778519414216,35.2,81400.6,31.4,0.07546,6e-05,9.8044]
[1778519414225,35.2,81400.6,31.4,0.07546,6e-05,9.8044]
[1778519417234,35.2,81384.56,31.4,0.07452,6e-05,9.70928]
[1778519418837,35.2,81384.33,31.4,0.07451,6e-05,9.70787]
[1778519424818,35.2,81386.19,31.4,0.07461,6e-05,9.7184]
[1778519430712,35.2,81389.6,31.4,0.07481,6e-05,9.73817]
[1778519435747,35.2,81393.18,31.4,0.07498,6e-05,9.755]
[1778519440769,35.2,81392.43,31.4,0.07494,6e-05,9.7503]
[1778519440782,35.2,81405.77,31.4,0.07572,6e-05,9.82921]
[1778519440971,35.2,81405.77,31.4,0.07572,6e-05,9.82921]
[1778519446824,35.2,81412.0,31.4,0.07607,6e-05,9.86502]
[1778519450546,35.2,81417.89,31.4,0.07641,6e-05,9.89927]
[1778519450628,35.2,81417.89,31.4,0.07641,6e-05,9.89927]
[1778519450905,35.2,81417.89,31.4,0.07641,6e-05,9.89927]
[1778519454754,35.2,81429.91,31.4,0.07711,6e-05,9.96915]
[1778519459759,35.19,81434.79,31.4,0.07738,6e-05,9.99644]
[1778519460911,35.19,81434.52,31.4,0.07736,6e-05,9.99449]
[1778519466022,35.19,81440.58,31.4,0.07769,6e-05,10.02797]
[1778519471057,35.18,81446.23,31.4,0.07801,6e-05,10.05918]
[1778519471192,35.18,81446.23,31.4,0.07801,6e-05,10.05918]
[1778519477099,35.18,81458.28,31.4,0.0787,6e-05,10.12872]
[1778519482134,35.17,81457.76,31.4,0.07864,6e-05,10.12278]
[1778519486117,35.17,81456.1,31.4,0.07853,6e-05,10.11123]
[1778519491198,35.16,81465.51,31.4,0.07903,6e-05,10.16062]
[1778519492612,35.16,81465.51,31.4,0.07903,6e-05,10.16062]
[1778519492683,35.16,81465.51,31.4,0.07903,6e-05,10.16062]
[1778519492767,35.16,81469.06,31.4,0.07924,6e-05,10.1815]
[1778519496914,35.16,81470.0,31.4,0.07929,6e-05,10.18634]
[1778519502275,35.16,81470.19,31.4,0.07928,6e-05,10.18554]
[1778519507310,35.16,81478.27,31.4,0.07976,6e-05,10.233]
[1778519512346,35.15,81476.92,31.4,0.07966,6e-05,10.22313]
[1778519513602,35.15,81476.92,31.4,0.07966,6e-05,10.22313]
[1778519519394,35.15,81478.59,31.4,0.07974,6e-05,10.23096]
[1778519524429,35.15,81478.95,31.4,0.07975,6e-05,10.23158]
[1778519528705,35.15,81479.96,31.4,0.0798,6e-05,10.2368]
[1778519529097,35.15,81479.96,31.4,0.0798,6e-05,10.2368]
[1778519529098,35.14,81475.11,31.4,0.0795,6e-05,10.2071]
[1778519530471,35.14,81457.68,31.4,0.07843,6e-05,10.10054]
[1778519534945,35.14,81459.22,31.4,0.0785,6e-05,10.10816]
[1778519537004,35.14,81460.1,31.4,0.07855,6e-05,10.11235]
[1778519542472,35.13,81460.88,31.4,0.07856,6e-05,10.11368]
[1778519542473,35.13,81460.88,31.4,0.07856,6e-05,10.11368]
[1778519542555,35.13,81461.11,31.4,0.07857,6e-05,10.1145]
[1778519547300,35.13,81466.18,31.4,0.07887,6e-05,10.1446]
[1778519547475,35.13,81466.18,31.4,0.07887,6e-05,10.1446]
[1778519547546,35.13,81466.18,31.4,0.07887,6e-05,10.1446]
[1778519547749,35.13,81456.35,31.4,0.07827,6e-05,10.08516]
[1778519548379,35.13,81456.35,31.4,0.07827,6e-05,10.08516]
[1778519548597,35.13,81441.68,31.4,0.07738,6e-05,9.99651]
[1778519550705,35.13,81441.6,31.4,0.07738,6e-05,9.99564]
[1778519555947,35.12,81447.63,31.4,0.07769,6e-05,10.02554]
[1778519558942,35.12,81435.74,31.4,0.07696,6e-05,9.95306]
[1778519559779,35.12,81437.92,31.4,0.07709,6e-05,9.96541]
[1778519564812,35.12,81427.66,31.4,0.07646,6e-05,9.90264]
[1778519571074,35.12,81419.7,31.4,0.07598,6e-05,9.85409]
[1778519576793,35.12,81420.16,31.4,0.076,6e-05,9.85579]
[1778519577464,35.12,81420.16,31.4,0.076,6e-05,9.85579]
[1778519582476,35.11,81429.65,31.4,0.07655,6e-05,9.91122]
[1778519582619,35.11,81429.65,31.4,0.07655,6e-05,9.91122]
[1778519582835,35.11,81440.23,31.4,0.07717,6e-05,9.97423]
[1778519587870,35.11,81456.39,31.4,0.07815,6e-05,10.0716]
[1778519591863,35.11,81457.66,31.4,0.07822,6e-05,10.07905]
[1778519591898,35.11,81457.49,31.4,0.07821,6e-05,10.07792]
[1778519597132,35.11,81464.79,31.4,0.07863,6e-05,10.12017]
[1778519597153,35.11,81464.49,31.4,0.0786,6e-05,10.11716]
[1778519598033,35.11,81464.49,31.4,0.0786,6e-05,10.11716]
[1778519598134,35.11,81465.8,31.4,0.07868,6e-05,10.12492]
[1778519600921,35.11,81466.29,31.4,0.0787,6e-05,10.12728]
[1778519600998,35.11,81466.29,31.4,0.0787,6e-05,10.12728]
[1778519601067,35.11,81471.13,31.4,0.07899,6e-05,10.15591]
[1778519602158,35.11,81471.13,31.4,0.07899,6e-05,10.15591]
[1778519602976,35.1,81478.59,31.4,0.07944,6e-05,10.20026]
[1778519609019,35.1,81478.99,31.4,0.07941,6e-05,10.19768]
[1778519614054,35.09,81480.5,31.4,0.07944,6e-05,10.19926]
[1778519619089,35.08,81481.74,31.4,0.07948,6e-05,10.20335]
[1778519621910,35.08,81481.92,31.4,0.07948,6e-05,10.20306]
[1778519625572,35.08,81485.28,31.4,0.07965,6e-05,10.22065]
[1778519625586,35.08,81485.28,31.4,0.07965,6e-05,10.22065]
[1778519626138,35.08,81488.47,31.4,0.07985,6e-05,10.23977]
[1778519631174,35.07,81485.72,31.4,0.07966,6e-05,10.22166]
[1778519633842,35.07,81485.93,31.4,0.07967,6e-05,10.22239]
[1778519633851,35.07,81485.93,31.4,0.07967,6e-05,10.22239]
[1778519639230,35.07,81496.06,31.4,0.08027,6e-05,10.28191]
[1778519644745,35.07,81488.02,31.4,0.07976,6e-05,10.23164]
[1778519650307,35.06,81485.5,31.4,0.07959,6e-05,10.21418]
[1778519655342,35.06,81486.97,31.4,0.07966,6e-05,10.22155]
[1778519660378,35.06,81488.5,31.4,0.07974,6e-05,10.22937]
[1778519665412,35.06,81491.78,31.4,0.07992,6e-05,10.24754]
[1778519670447,35.05,81495.52,31.4,0.08013,6e-05,10.26843]
[1778519676042,35.05,81495.23,31.4,0.08007,6e-05,10.261]
[1778519681525,35.05,81495.73,31.4,0.08007,6e-05,10.26139]
[1778519686541,35.04,81500.95,31.4,0.08038,6e-05,10.29168]
[1778519689732,35.04,81503.21,31.4,0.08051,6e-05,10.30421]
[1778519694895,35.04,81503.32,31.4,0.08049,6e-05,10.30275]
[1778519696481,35.04,81503.34,31.4,0.08048,6e-05,10.30204]
[1778519696494,35.04,81503.34,31.4,0.08048,6e-05,10.30204]
[1778519701665,35.03,81492.58,31.4,0.0798,6e-05,10.23447]
[1778519706700,35.03,81501.7,31.4,0.08034,6e-05,10.28824]
[1778519711735,35.03,81502.5,31.4,0.08037,6e-05,10.2911]
[1778519717777,35.02,81502.6,31.4,0.08035,6e-05,10.28932]
[1778519722812,35.02,81492.72,31.4,0.07973,6e-05,10.22748]
[1778519725593,35.02,81492.02,31.4,0.07968,6e-05,10.22261]
[1778519725833,35.02,81490.34,31.4,0.07957,6e-05,10.21211]
[1778519727646,35.02,81490.66,31.4,0.07959,6e-05,10.21333]
[1778519727650,35.02,81490.66,31.4,0.07959,6e-05,10.21333]
[1778519727847,35.01,81490.73,31.4,0.07958,6e-05,10.21304]
[1778519732882,35.01,81492.69,31.4,0.07966,6e-05,10.21951]
[1778519737917,35.01,81501.26,31.4,0.08017,6e-05,10.27014]
[1778519744111,35.01,81504.34,31.4,0.08035,6e-05,10.28747]
[1778519744210,35.01,81504.34,31.4,0.08033,6e-05,10.28634]
[1778519746168,35.01,81504.33,31.4,0.08033,6e-05,10.28628]
[1778519746179,35.0,81504.67,31.4,0.08034,6e-05,10.2867]
[1778519752015,35.0,81503.59,31.4,0.08025,6e-05,10.2782]
[1778519757050,35.0,81504.28,31.4,0.08027,6e-05,10.28052]
[1778519762085,34.99,81505.94,31.4,0.08036,6e-05,10.28873]
[1778519767120,34.99,81518.19,31.4,0.08109,6e-05,10.36147]
[1778519769890,34.99,81518.11,31.4,0.08108,6e-05,10.35995]
[1778519770163,34.99,81518.11,31.4,0.08108,6e-05,10.35995]
[1778519775181,34.98,81521.15,31.4,0.08124,6e-05,10.37592]
[1778519775342,34.98,81521.15,31.4,0.08124,6e-05,10.37592]
[1778519775581,34.98,81522.19,31.4,0.08129,6e-05,10.38121]
[1778519775597,34.98,81522.19,31.4,0.08129,6e-05,10.38121]
[1778519778198,34.98,81545.32,31.4,0.08273,6e-05,10.52239]
[1778519778406,34.98,81545.32,31.4,0.08273,6e-05,10.52239]
[1778519778475,34.98,81545.32,31.4,0.08273,6e-05,10.52239]
[1778519779086,34.98,81545.32,31.4,0.08273,6e-05,10.52239]
[1778519779205,34.98,81561.31,31.4,0.08373,6e-05,10.61992]
[1778519779774,34.98,81561.31,31.4,0.08373,6e-05,10.61992]
[1778519781321,34.98,81563.0,31.4,0.08383,6e-05,10.6295]
[1778519784799,34.97,81568.38,31.4,0.08414,6e-05,10.6592]
[1778519785248,34.97,81573.74,31.4,0.08447,6e-05,10.69166]
[1778519788010,34.96,81576.74,31.4,0.08464,6e-05,10.70846]
[1778519791752,34.96,81568.04,31.4,0.08403,6e-05,10.64813]
[1778519791757,34.96,81568.04,31.4,0.08403,6e-05,10.64813]
[1778519792296,34.96,81562.54,31.4,0.08367,6e-05,10.61303]
[1778519797331,34.95,81560.63,31.4,0.08351,6e-05,10.59678]
[1778519801820,34.95,81564.75,31.4,0.08373,6e-05,10.61881]
[1778519801941,34.95,81564.75,31.4,0.08373,6e-05,10.61881]
[1778519802840,34.94,81570.56,31.4,0.08409,6e-05,10.65402]
[1778519802900,34.94,81570.56,31.4,0.08409,6e-05,10.65402]
[1778519803127,34.94,81570.56,31.4,0.08409,6e-05,10.65402]
[1778519803373,34.94,81581.09,31.4,0.08476,6e-05,10.71913]
[1778519804151,34.94,81581.09,31.4,0.08476,6e-05,10.71913]
[1778519804395,34.94,81581.09,31.4,0.08476,6e-05,10.71913]
[1778519804380,34.94,81587.7,31.4,0.08518,6e-05,10.75984]
[1778519805741,34.94,81584.82,31.4,0.085,6e-05,10.74167]
[1778519811429,34.94,81585.5,31.4,0.08503,6e-05,10.74482]
[1778519812562,34.94,81585.5,31.4,0.08503,6e-05,10.74482]
[1778519818309,34.94,81582.71,31.4,0.08484,6e-05,10.72671]
[1778519818320,34.94,81582.71,31.4,0.08484,6e-05,10.72671]
[1778519822546,34.94,81598.93,31.4,0.08588,7e-05,10.82719]
[1778519822564,34.94,81598.93,31.4,0.08588,7e-05,10.82719]
[1778519822992,34.94,81598.93,31.4,0.08588,7e-05,10.82719]
[1778519823429,34.94,81598.93,31.4,0.08588,7e-05,10.82719]
[1778519824354,34.94,81607.1,31.4,0.08641,7e-05,10.87845]
[1778519824455,34.94,81620.59,31.4,0.08729,7e-05,10.96271]
[1778519826417,34.94,81625.73,31.4,0.08763,7e-05,10.99461]
[1778519828311,34.93,81638.88,31.4,0.08849,7e-05,11.07715]
[1778519829250,34.93,81638.01,31.4,0.08842,7e-05,11.07063]
[1778519834619,34.93,81633.84,31.4,0.08811,7e-05,11.0408]
[1778519838109,34.93,81634.05,31.4,0.08811,7e-05,11.04101]
[1778519843682,34.92,81635.14,31.4,0.08814,7e-05,11.04403]
[1778519848717,34.91,81629.0,31.4,0.08771,7e-05,11.00265]
[1778519850348,34.91,81629.0,31.4,0.08771,7e-05,11.00265]
[1778519853842,34.91,81632.16,31.4,0.08786,7e-05,11.01602]
[1778519859088,34.91,81640.75,31.4,0.08841,7e-05,11.06811]
[1778519859289,34.91,81640.75,31.4,0.08841,7e-05,11.06811]
[1778519860591,34.9,81630.83,31.4,0.08774,7e-05,11.0042]
[1778519861048,34.9,81630.83,31.4,0.08774,7e-05,11.0042]
[1778519866800,34.9,81625.17,31.4,0.08734,7e-05,10.96594]
[1778519872216,34.9,81632.55,31.4,0.0878,7e-05,11.01042]
[1778519877485,34.89,81634.85,31.4,0.08792,7e-05,11.02205]
[1778519877822,34.89,81635.25,31.4,0.08795,7e-05,11.02458]
[1778519877922,34.89,81638.42,31.4,0.08815,7e-05,11.04416]
[1778519882957,34.89,81639.25,31.4,0.08821,7e-05,11.04964]
[1778519883990,34.89,81639.25,31.4,0.08821,7e-05,11.04964]
[1778519884134,34.89,81636.2,31.4,0.08801,7e-05,11.03047]
[1778519890235,34.89,81632.84,31.4,0.08778,7e-05,11.00824]
[1778519895174,34.88,81623.33,31.4,0.08712,7e-05,10.94512]
[1778519900385,34.88,81614.43,31.4,0.08652,7e-05,10.88769]
[1778519900978,34.88,81614.43,31.4,0.08651,7e-05,10.88689]
[1778519901265,34.88,81614.43,31.4,0.08651,7e-05,10.88689]
[1778519902097,34.88,81586.2,31.4,0.08467,6e-05,10.70966]
[1778519902767,34.88,81586.2,31.4,0.08467,6e-05,10.70966]
[1778519904011,34.88,81583.05,31.4,0.08447,6e-05,10.68984]
[1778519904555,34.88,81579.28,31.4,0.08423,6e-05,10.66634]
[1778519905179,34.88,81579.28,31.4,0.08423,6e-05,10.66634]
[1778519911163,34.88,81576.9,31.4,0.08405,6e-05,10.64758]
[1778519916198,34.88,81578.78,31.4,0.08417,6e-05,10.65964]
[1778519921234,34.88,81575.76,31.4,0.08398,6e-05,10.64116]
[1778519923440,34.88,81575.29,31.4,0.08395,6e-05,10.63832]
[1778519927927,34.88,81578.94,31.4,0.08419,6e-05,10.66148]
[1778519930967,34.88,81574.0,31.4,0.08388,6e-05,10.63092]
[1778519936339,34.88,81574.6,31.4,0.08392,6e-05,10.63532]
[1778519941374,34.89,81579.45,31.4,0.08424,6e-05,10.66596]
[1778519942947,34.89,81585.67,31.4,0.08464,6e-05,10.70481]
[1778519943143,34.89,81585.67,31.4,0.08464,6e-05,10.70481]
[1778519944279,34.89,81586.8,31.4,0.08471,6e-05,10.71186]
[1778519947273,34.89,81578.44,31.4,0.08417,6e-05,10.65979]
[1778519949178,34.89,81565.76,31.4,0.08336,6e-05,10.58113]
[1778519949809,34.89,81559.93,31.4,0.083,6e-05,10.54514]
[1778519950437,34.89,81551.78,31.4,0.08248,6e-05,10.49449]
[1778519955472,34.88,81565.65,31.4,0.08335,6e-05,10.57957]
[1778519960511,34.88,81569.97,31.4,0.08361,6e-05,10.60516]
[1778519965545,34.88,81575.71,31.4,0.08396,6e-05,10.63955]
[1778519970580,34.88,81576.85,31.4,0.08402,6e-05,10.64506]
[1778519974044,34.88,81584.41,31.4,0.08447,6e-05,10.68699]
[1778519974799,34.87,81584.41,31.4,0.08446,6e-05,10.68659]
[1778519974827,34.87,81584.41,31.4,0.08446,6e-05,10.68659]
[1778519974841,34.87,81584.41,31.4,0.08446,6e-05,10.68659]
[1778519976536,34.87,81585.45,31.4,0.08453,6e-05,10.69308]
[1778519976544,34.87,81585.45,31.4,0.08453,6e-05,10.69308]
[1778519976585,34.87,81590.8,31.4,0.08486,6e-05,10.72563]
[1778519978147,34.87,81590.73,31.4,0.08486,6e-05,10.72519]
[1778519983671,34.87,81589.86,31.4,0.0848,6e-05,10.71953]
[1778519988706,34.87,81587.68,31.4,0.08466,6e-05,10.70573]
[1778519993741,34.87,81587.65,31.4,0.08466,6e-05,10.70556]
[1778519999085,34.87,81587.29,31.4,0.08463,6e-05,10.70321]
[1778520004818,34.87,81588.71,31.4,0.08472,6e-05,10.71186]
[1778520007401,34.87,81589.29,31.4,0.08476,6e-05,10.71544]
[1778520010860,34.87,81603.52,31.4,0.08568,7e-05,10.804]
[1778520015895,34.87,81608.67,31.4,0.086,7e-05,10.83531]
[1778520019544,34.87,81607.25,31.4,0.0859,7e-05,10.82594]
[1778520025965,34.87,81602.82,31.4,0.0856,7e-05,10.79661]
[1778520026884,34.87,81602.82,31.4,0.0856,7e-05,10.79661]
[1778520027960,34.87,81591.14,31.4,0.08484,6e-05,10.72333]
[1778520027965,34.87,81591.14,31.4,0.08484,6e-05,10.72333]
[1778520027979,34.87,81589.85,31.4,0.08476,6e-05,10.71523]
[1778520033015,34.86,81584.16,31.4,0.08434,6e-05,10.67335]
[1778520038224,34.86,81588.71,31.4,0.08462,6e-05,10.7005]
[1778520038555,34.86,81589.06,31.4,0.08463,6e-05,10.70136]
[1778520041262,34.86,81592.52,31.4,0.08485,6e-05,10.72293]
[1778520047113,34.86,81594.1,31.4,0.08495,6e-05,10.73229]
[1778520052152,34.86,81598.53,31.4,0.08523,6e-05,10.75971]
[1778520053644,34.86,81598.53,31.4,0.08523,6e-05,10.75971]
[1778520059205,34.85,81600.91,31.4,0.08537,6e-05,10.77372]
[1778520064240,34.85,81609.83,31.4,0.08595,7e-05,10.82898]
[1778520069276,34.85,81617.09,31.4,0.08641,7e-05,10.87381]
[1778520072581,34.85,81620.86,31.4,0.08666,7e-05,10.89716]
[1778520078339,34.85,81627.85,31.4,0.08709,7e-05,10.93864]
[1778520083374,34.84,81619.62,31.4,0.08653,7e-05,10.88504]
[1778520087943,34.84,81617.62,31.4,0.08639,7e-05,10.87141]
[1778520088652,34.84,81617.62,31.4,0.08639,7e-05,10.87141]
[1778520091441,34.84,81604.22,31.4,0.08551,7e-05,10.78666]
[1778520092802,34.84,81599.49,31.4,0.08517,6e-05,10.75261]
[1778520098263,34.84,81599.93,31.4,0.08519,6e-05,10.75508]
[1778520099999,34.84,81609.28,31.4,0.0858,7e-05,10.81355]
[1778520106535,34.84,81615.89,31.4,0.08622,7e-05,10.85373]
[1778520111570,34.84,81625.45,31.4,0.08683,7e-05,10.9127]
[1778520116605,34.83,81618.07,31.4,0.08633,7e-05,10.86503]
[1778520121640,34.83,81619.8,31.4,0.08643,7e-05,10.87475]
[1778520123998,34.83,81617.58,31.4,0.08628,7e-05,10.86025]
[1778520128832,34.83,81594.65,31.4,0.08479,6e-05,10.71575]
[1778520133457,34.83,81601.29,31.4,0.08521,6e-05,10.75725]
[1778520135004,34.83,81604.05,31.4,0.08539,6e-05,10.77438]
[1778520138765,34.83,81613.31,31.4,0.08599,7e-05,10.83222]
[1778520142954,34.83,81613.52,31.4,0.086,7e-05,10.83282]
[1778520148839,34.83,81613.79,31.4,0.086,7e-05,10.83337]
[1778520154689,34.83,81603.8,31.4,0.08532,6e-05,10.766]
[1778520155494,34.83,81604.66,31.4,0.08537,6e-05,10.77135]
[1778520155656,34.83,81604.66,31.4,0.08537,6e-05,10.77135]
[1778520155757,34.82,81600.39,31.4,0.08509,6e-05,10.74408]
[1778520157902,34.82,81585.81,31.4,0.08414,6e-05,10.65219]
[1778520162937,34.82,81581.63,31.4,0.08386,6e-05,10.62467]
[1778520167842,34.82,81590.46,31.4,0.08441,6e-05,10.67808]
[1778520167867,34.82,81590.46,31.4,0.08441,6e-05,10.67808]
[1778520167972,34.82,81593.56,31.4,0.08461,6e-05,10.69746]
[1778520172152,34.82,81592.65,31.4,0.08455,6e-05,10.69186]
[1778520173030,34.82,81592.26,31.4,0.08453,6e-05,10.68946]
[1778520179049,34.82,81595.09,31.4,0.08471,6e-05,10.70728]
[1778520184448,34.82,81596.5,31.4,0.0848,6e-05,10.71611]
[1778520190126,34.82,81591.15,31.4,0.08445,6e-05,10.68253]
[1778520193496,34.82,81589.46,31.4,0.08435,6e-05,10.67207]
[1778520196257,34.82,81588.88,31.4,0.08431,6e-05,10.66865]
[1778520196640,34.82,81588.88,31.4,0.08431,6e-05,10.66865]
[1778520196744,34.82,81588.18,31.4,0.08427,6e-05,10.66434]
[1778520201755,34.82,81585.47,31.4,0.08408,6e-05,10.64584]
[1778520205768,34.81,81582.57,31.4,0.08388,6e-05,10.6271]
[1778520215301,34.81,81583.96,31.4,0.08391,6e-05,10.62803]
[1778520219270,34.81,81591.88,31.4,0.0844,6e-05,10.67647]
[1778520221328,34.81,81586.75,31.4,0.08407,6e-05,10.64367]
[1778520221330,34.81,81586.75,31.4,0.08407,6e-05,10.64367]
[1778520221344,34.81,81587.24,31.4,0.08409,6e-05,10.64638]
[1778520226379,34.81,81584.98,31.4,0.08395,6e-05,10.63219]
[1778520230444,34.81,81586.51,31.4,0.08405,6e-05,10.64197]
[1778520233591,34.81,81584.68,31.4,0.08393,6e-05,10.63077]
[1778520233989,34.81,81588.91,31.4,0.08421,6e-05,10.65733]
[1778520237817,34.81,81590.9,31.4,0.08434,6e-05,10.66983]
[1778520239825,34.81,81589.67,31.4,0.08426,6e-05,10.66219]
[1778520240478,34.81,81589.32,31.4,0.08423,6e-05,10.65968]
[1778520241885,34.81,81590.31,31.4,0.08429,6e-05,10.66547]
[1778520242492,34.81,81590.19,31.4,0.08428,6e-05,10.66474]
[1778520243374,34.81,81590.19,31.4,0.08428,6e-05,10.66474]
[1778520243381,34.81,81590.19,31.4,0.08428,6e-05,10.66474]
[1778520243497,34.81,81590.19,31.4,0.08428,6e-05,10.66474]
[1778520243660,34.81,81586.19,31.4,0.08403,6e-05,10.6398]
[1778520245456,34.8,81580.68,31.4,0.08367,6e-05,10.60507]
[1778520248050,34.8,81590.57,31.4,0.08429,6e-05,10.66568]
[1778520250633,34.8,81591.63,31.4,0.08435,6e-05,10.6715]
[1778520254225,34.8,81590.79,31.4,0.08428,6e-05,10.66463]
[1778520258357,34.8,81594.87,31.4,0.08453,6e-05,10.68845]
[1778520258609,34.8,81596.07,31.4,0.0846,6e-05,10.69553]
[1778520259435,34.8,81596.07,31.4,0.0846,6e-05,10.69553]
[1778520259987,34.79,81602.0,31.4,0.08498,6e-05,10.73266]
[1778520260024,34.79,81602.0,31.4,0.08498,6e-05,10.73266]
[1778520263127,34.79,81606.81,31.4,0.08529,6e-05,10.76254]
[1778520267190,34.79,81605.96,31.4,0.08523,6e-05,10.75686]
[1778520272852,34.79,81608.46,31.4,0.08536,7e-05,10.76784]
[1778520275961,34.79,81610.73,31.4,0.08551,7e-05,10.78169]
[1778520279671,34.79,81603.29,31.4,0.08502,6e-05,10.73463]
[1778520280982,34.79,81595.25,31.4,0.0845,6e-05,10.68421]
[1778520281490,34.79,81595.25,31.4,0.0845,6e-05,10.68421]
[1778520281874,34.79,81587.55,31.4,0.084,6e-05,10.63611]
[1778520287816,34.79,81585.48,31.4,0.08385,6e-05,10.62134]
[1778520292856,34.79,81583.75,31.4,0.08372,6e-05,10.60892]
[1778520293319,34.79,81583.75,31.4,0.08372,6e-05,10.60892]
[1778520293608,34.79,81583.75,31.4,0.08372,6e-05,10.60892]
[1778520299900,34.78,81586.38,31.4,0.08386,6e-05,10.62295]
[1778520301547,34.78,81581.91,31.4,0.08357,6e-05,10.59473]
[1778520306167,34.78,81580.71,31.4,0.08348,6e-05,10.5861]
[1778520308022,34.78,81578.28,31.4,0.08332,6e-05,10.5704]
[1778520308107,34.78,81578.28,31.4,0.08332,6e-05,10.5704]
[1778520311494,34.78,81572.9,31.4,0.08297,6e-05,10.53621]
[1778520314568,34.78,81580.23,31.4,0.08343,6e-05,10.58109]
[1778520315318,34.77,81580.2,31.4,0.08342,6e-05,10.58032]
[1778520315946,34.77,81581.53,31.4,0.08351,6e-05,10.58861]
[1778520315949,34.77,81581.53,31.4,0.08351,6e-05,10.58861]
[1778520315992,34.77,81581.53,31.4,0.08351,6e-05,10.58861]
[1778520316007,34.77,81581.53,31.4,0.08351,6e-05,10.58861]
[1778520316022,34.77,81581.53,31.4,0.08351,6e-05,10.58861]
[1778520316125,34.77,81581.53,31.4,0.08351,6e-05,10.58861]
[1778520316202,34.77,81587.8,31.4,0.08391,6e-05,10.62741]
[1778520317491,34.77,81587.8,31.4,0.08391,6e-05,10.62741]
[1778520318634,34.77,81593.44,31.4,0.08427,6e-05,10.66272]
[1778520324069,34.77,81598.71,31.4,0.08461,6e-05,10.69562]
[1778520329104,34.77,81606.07,31.4,0.08509,6e-05,10.74156]
[1778520330823,34.77,81606.07,31.4,0.08509,6e-05,10.74156]
[1778520336153,34.77,81595.35,31.4,0.08436,6e-05,10.67007]
[1778520341188,34.77,81600.59,31.4,0.0847,6e-05,10.70287]
[1778520346223,34.77,81598.79,31.4,0.08458,6e-05,10.69155]
[1778520351754,34.77,81598.94,31.4,0.08459,6e-05,10.69247]
[1778520352978,34.77,81596.06,31.4,0.08441,6e-05,10.67448]
[1778520352986,34.77,81593.38,31.4,0.08424,6e-05,10.65772]
[1778520352988,34.77,81593.38,31.4,0.08424,6e-05,10.65772]
[1778520353272,34.77,81584.8,31.4,0.08368,6e-05,10.6042]
[1778520355862,34.77,81583.76,31.4,0.08361,6e-05,10.59714]
[1778520361330,34.77,81578.33,31.4,0.08325,6e-05,10.56195]
[1778520366365,34.77,81578.37,31.4,0.08324,6e-05,10.56091]
[1778520371400,34.77,81580.01,31.4,0.08333,6e-05,10.56997]
[1778520376435,34.76,81582.29,31.4,0.08346,6e-05,10.58279]
[1778520378110,34.76,81581.77,31.4,0.08343,6e-05,10.57927]
[1778520381011,34.76,81590.73,31.4,0.08399,6e-05,10.63454]
[1778520381043,34.76,81592.28,31.4,0.08409,6e-05,10.64386]
[1778520381470,34.76,81597.67,31.4,0.08443,6e-05,10.6772]
[1778520386508,34.76,81600.43,31.4,0.08461,6e-05,10.69455]
[1778520391544,34.76,81596.82,31.4,0.08435,6e-05,10.66785]
[1778520396578,34.76,81601.72,31.4,0.08467,6e-05,10.69865]
[1778520401998,34.76,81596.73,31.4,0.08435,6e-05,10.66744]
[1778520403646,34.76,81606.69,31.4,0.08499,6e-05,10.72993]
[1778520408662,34.76,81609.79,31.4,0.08519,7e-05,10.74912]
[1778520413697,34.76,81603.38,31.4,0.08477,6e-05,10.70858]
[1778520417477,34.76,81599.34,31.4,0.08451,6e-05,10.68324]
[1778520417725,34.76,81595.72,31.4,0.08427,6e-05,10.66017]
[1778520422760,34.76,81591.23,31.4,0.08396,6e-05,10.63032]
[1778520427044,34.76,81590.69,31.4,0.08392,6e-05,10.62595]
[1778520427795,34.76,81591.56,31.4,0.08397,6e-05,10.63116]
[1778520432830,34.76,81591.01,31.4,0.08394,6e-05,10.6282]
[1778520434963,34.76,81591.06,31.4,0.08395,6e-05,10.62861]
[1778520435053,34.76,81588.04,31.4,0.08375,6e-05,10.60986]
[1778520438058,34.76,81582.86,31.4,0.08342,6e-05,10.57698]
[1778520438531,34.75,81582.78,31.4,0.08341,6e-05,10.57623]
[1778520443907,34.75,81579.6,31.4,0.08319,6e-05,10.55509]
[1778520448942,34.75,81578.47,31.4,0.08311,6e-05,10.54695]
[1778520453977,34.75,81572.46,31.4,0.08268,6e-05,10.50447]
[1778520459012,34.75,81573.58,31.4,0.08275,6e-05,10.51069]
[1778520464047,34.75,81573.22,31.4,0.08272,6e-05,10.50773]
[1778520469082,34.75,81572.2,31.4,0.08265,6e-05,10.50074]
[1778520474117,34.74,81572.31,31.4,0.08265,6e-05,10.50082]
[1778520478269,34.74,81569.93,31.4,0.08249,6e-05,10.4857]
[1778520484187,34.74,81575.03,31.4,0.08281,6e-05,10.51674]
[1778520489222,34.74,81577.23,31.4,0.08294,6e-05,10.52969]
[1778520494890,34.74,81577.48,31.4,0.08295,6e-05,10.53063]
[1778520500506,34.74,81574.42,31.4,0.08275,6e-05,10.5109]
[1778520506342,34.74,81570.42,31.4,0.08249,6e-05,10.48519]
[1778520507348,34.74,81570.42,31.4,0.08249,6e-05,10.48519]
[1778520507349,34.74,81567.25,31.4,0.08228,6e-05,10.46545]
[1778520512384,34.73,81568.65,31.4,0.08232,6e-05,10.46738]
[1778520517420,34.73,81575.96,31.4,0.08275,6e-05,10.51008]
[1778520522455,34.72,81575.47,31.4,0.08269,6e-05,10.50405]
[1778520527490,34.72,81577.38,31.4,0.08278,6e-05,10.51311]
[1778520529526,34.72,81579.05,31.4,0.08288,6e-05,10.52293]
[1778520529533,34.72,81579.05,31.4,0.08288,6e-05,10.52293]
[1778520529606,34.72,81579.05,31.4,0.08288,6e-05,10.52235]
[1778520531974,34.72,81589.56,31.4,0.08355,6e-05,10.58771]
[1778520532039,34.72,81589.56,31.4,0.08355,6e-05,10.58771]
[1778520532140,34.72,81591.61,31.4,0.08367,6e-05,10.59998]
[1778520538138,34.72,81593.36,31.4,0.0838,6e-05,10.6117]
[1778520540200,34.72,81591.81,31.4,0.0837,6e-05,10.60258]
[1778520540581,34.72,81591.86,31.4,0.08371,6e-05,10.60309]
[1778520545275,34.72,81593.76,31.4,0.08382,6e-05,10.61403]
[1778520545339,34.72,81593.76,31.4,0.08382,6e-05,10.61403]
[1778520545616,34.72,81598.82,31.4,0.08414,6e-05,10.64542]
[1778520550651,34.72,81604.92,31.4,0.08454,6e-05,10.68408]
[1778520552542,34.72,81605.37,31.4,0.08457,6e-05,10.68698]
[1778520557700,34.72,81597.66,31.4,0.08408,6e-05,10.63929]
[1778520558191,34.72,81597.66,31.4,0.08408,6e-05,10.63929]
[1778520560774,34.72,81598.25,31.4,0.08412,6e-05,10.64314]
[1778520566764,34.72,81603.49,31.4,0.08447,6e-05,10.67696]
[1778520570517,34.72,81603.53,31.4,0.08448,6e-05,10.67764]
[1778520574855,34.72,81618.44,31.4,0.08542,7e-05,10.7673]
[1778520579890,34.72,81619.46,31.4,0.08548,7e-05,10.77356]
[1778520582918,34.72,81613.96,31.4,0.08512,7e-05,10.73888]
[1778520588953,34.72,81614.32,31.4,0.08515,7e-05,10.74108]
[1778520593989,34.72,81614.36,31.4,0.08515,7e-05,10.74125]
[1778520599024,34.72,81615.66,31.4,0.08523,7e-05,10.74931]
[1778520604060,34.72,81618.02,31.4,0.08538,7e-05,10.76398]
[1778520609095,34.72,81620.39,31.4,0.08553,7e-05,10.77858]
[1778520614130,34.72,81614.07,31.4,0.08512,7e-05,10.73863]
[1778520619165,34.72,81615.65,31.4,0.08522,7e-05,10.74844]
[1778520622848,34.72,81619.01,31.4,0.08544,7e-05,10.76945]
[1778520628229,34.72,81618.34,31.4,0.08539,7e-05,10.76497]
[1778520633266,34.72,81618.09,31.4,0.08535,7e-05,10.75895]
[1778520638301,34.72,81614.15,31.4,0.08509,7e-05,10.73406]
[1778520640959,34.72,81613.48,31.4,0.08504,7e-05,10.72983]
[1778520641177,34.72,81613.48,31.4,0.08504,7e-05,10.72983]
[1778520641277,34.72,81613.48,31.4,0.08504,7e-05,10.72983]
[1778520641288,34.72,81613.48,31.4,0.08504,7e-05,10.72983]
[1778520641429,34.72,81613.45,31.4,0.08504,7e-05,10.72963]
[1778520641548,34.72,81613.45,31.4,0.08504,7e-05,10.72963]
[1778520643062,34.72,81601.01,31.4,0.08424,6e-05,10.65161]
[1778520643082,34.72,81601.01,31.4,0.08424,6e-05,10.65161]
[1778520646280,34.72,81594.55,31.4,0.08382,6e-05,10.61161]
[1778520646311,34.72,81594.55,31.4,0.08382,6e-05,10.61161]
[1778520646416,34.72,81595.75,31.4,0.0839,6e-05,10.61943]
[1778520647049,34.72,81592.87,31.4,0.08372,6e-05,10.60118]
[1778520652770,34.72,81581.42,31.4,0.08297,6e-05,10.52908]
[1778520657837,34.72,81580.12,31.4,0.08289,6e-05,10.52048]
[1778520663528,34.72,81577.74,31.4,0.08273,6e-05,10.50489]
[1778520669520,34.71,81573.85,31.4,0.08247,6e-05,10.48027]
[1778520670694,34.71,81573.85,31.4,0.08247,6e-05,10.48027]
[1778520670795,34.71,81573.64,31.4,0.08246,6e-05,10.47892]
[1778520676571,34.71,81574.68,31.4,0.08249,6e-05,10.48218]
[1778520681608,34.7,81574.62,31.4,0.08246,6e-05,10.47916]
[1778520686643,34.7,81574.38,31.4,0.08242,6e-05,10.47507]
[1778520691678,34.7,81573.7,31.4,0.08232,6e-05,10.46418]
[1778520697720,34.69,81574.64,31.4,0.08235,6e-05,10.46706]
[1778520699932,34.69,81574.87,31.4,0.08236,6e-05,10.468]
[1778520701719,34.69,81590.15,31.4,0.08332,6e-05,10.56211]
[1778520704728,34.69,81592.21,31.4,0.08344,6e-05,10.57302]
[1778520709805,34.68,81583.35,31.4,0.08283,6e-05,10.51397]
[1778520714840,34.67,81582.91,31.4,0.08277,6e-05,10.50836]
[1778520719875,34.67,81586.11,31.4,0.08294,6e-05,10.52545]
[1778520724910,34.66,81585.16,31.4,0.08285,6e-05,10.51644]
[1778520729945,34.66,81583.68,31.4,0.08273,6e-05,10.50421]
[1778520734980,34.65,81578.45,31.4,0.08236,6e-05,10.46874]
[1778520740024,34.65,81580.4,31.4,0.08245,6e-05,10.47776]
[1778520745058,34.64,81579.96,31.4,0.0824,6e-05,10.47239]
[1778520750093,34.64,81578.37,31.4,0.08227,6e-05,10.45988]
[1778520758149,34.63,81577.58,31.4,0.08215,6e-05,10.44687]
[1778520763181,34.63,81588.32,31.4,0.08281,6e-05,10.51152]
[1778520765316,34.63,81600.42,31.4,0.08357,6e-05,10.58593]
[1778520765364,34.63,81605.94,31.4,0.08392,6e-05,10.61981]
[1778520765865,34.63,81605.94,31.4,0.08392,6e-05,10.61981]
[1778520765880,34.63,81605.94,31.4,0.08392,6e-05,10.61981]
[1778520766298,34.63,81605.94,31.4,0.08392,6e-05,10.61981]
[1778520766322,34.63,81615.57,31.4,0.08455,6e-05,10.68045]
[1778520766519,34.63,81615.57,31.4,0.08455,6e-05,10.68045]
[1778520773255,34.63,81621.11,31.4,0.08491,7e-05,10.71571]
[1778520778290,34.63,81620.87,31.4,0.0849,7e-05,10.71455]
[1778520783325,34.63,81621.01,31.4,0.08492,7e-05,10.7158]
[1778520788360,34.63,81621.64,31.4,0.08496,7e-05,10.72015]
[1778520793395,34.63,81622.61,31.4,0.08503,7e-05,10.72657]
[1778520797407,34.63,81622.09,31.4,0.08499,7e-05,10.72348]
[1778520798494,34.63,81637.23,31.4,0.08599,7e-05,10.81913]
[1778520804478,34.63,81640.93,31.4,0.08623,7e-05,10.842]
[1778520809513,34.63,81635.9,31.4,0.08589,7e-05,10.80971]
[1778520814548,34.63,81632.62,31.4,0.08564,7e-05,10.78445]
[1778520819583,34.63,81623.08,31.4,0.08502,7e-05,10.72414]
[1778520824787,34.63,81622.21,31.4,0.08496,7e-05,10.71875]
[1778520830662,34.63,81623.97,31.4,0.08508,7e-05,10.73004]
[1778520835697,34.63,81623.97,31.4,0.08508,7e-05,10.73014]
[1778520841739,34.63,81624.64,31.4,0.08512,7e-05,10.73447]
[1778520847781,34.63,81623.75,31.4,0.08507,7e-05,10.72902]
[1778520852817,34.63,81625.01,31.4,0.08515,7e-05,10.73713]
[1778520857854,34.63,81624.4,31.4,0.08511,7e-05,10.73342]
[1778520862890,34.63,81624.73,31.4,0.08513,7e-05,10.73564]
[1778520866918,34.63,81638.23,31.4,0.08602,7e-05,10.82088]
[1778520872960,34.63,81636.33,31.4,0.08586,7e-05,10.80418]
[1778520876045,34.63,81636.03,31.4,0.08584,7e-05,10.80214]
[1778520882025,34.63,81637.83,31.4,0.08595,7e-05,10.81285]
[1778520887060,34.63,81637.86,31.4,0.08595,7e-05,10.81239]
[1778520891995,34.63,81640.04,31.4,0.08608,7e-05,10.82559]
[1778520892847,34.63,81642.65,31.4,0.08625,7e-05,10.84192]
[1778520896179,34.62,81652.34,31.4,0.08689,7e-05,10.90275]
[1778520896436,34.62,81652.34,31.4,0.08689,7e-05,10.90275]
[1778520896442,34.62,81652.34,31.4,0.08689,7e-05,10.90275]
[1778520897574,34.62,81656.73,31.4,0.08717,7e-05,10.93012]
[1778520899773,34.62,81664.79,31.4,0.0877,7e-05,10.9807]
[1778520901666,34.62,81668.21,31.4,0.08792,7e-05,11.00169]
[1778520902054,34.62,81668.21,31.4,0.08792,7e-05,11.00169]
[1778520903142,34.62,81669.03,31.4,0.08797,7e-05,11.00648]
[1778520903145,34.62,81669.03,31.4,0.08797,7e-05,11.00648]
[1778520903193,34.62,81669.03,31.4,0.08797,7e-05,11.00648]
[1778520903268,34.62,81678.74,31.4,0.08862,7e-05,11.06803]
[1778520904135,34.62,81678.74,31.4,0.08862,7e-05,11.06803]
[1778520904144,34.62,81678.74,31.4,0.08862,7e-05,11.06803]
[1778520904326,34.62,81678.74,31.4,0.08862,7e-05,11.06803]
[1778520904328,34.62,81678.74,31.4,0.08862,7e-05,11.06803]
[1778520907410,34.62,81672.72,31.4,0.08821,7e-05,11.02931]
[1778520907475,34.62,81671.84,31.4,0.08815,7e-05,11.02379]
[1778520908399,34.62,81671.84,31.4,0.08815,7e-05,11.02379]
[1778520912309,34.62,81671.03,31.4,0.08808,7e-05,11.01683]
[1778520916422,34.61,81673.47,31.4,0.08822,7e-05,11.03053]
[1778520916499,34.61,81675.95,31.4,0.08838,7e-05,11.04587]
[1778520922315,34.61,81679.28,31.4,0.08861,7e-05,11.06742]
[1778520926882,34.61,81679.35,31.4,0.08862,7e-05,11.06799]
[1778520927350,34.61,81679.9,31.4,0.08865,7e-05,11.07094]
[1778520932385,34.61,81679.77,31.4,0.08858,7e-05,11.06308]
[1778520937328,34.6,81682.57,31.4,0.08874,7e-05,11.07875]
[1778520939231,34.6,81687.74,31.4,0.08908,7e-05,11.1108]
[1778520939436,34.6,81687.75,31.4,0.08908,7e-05,11.11037]
[1778520944472,34.6,81689.04,31.4,0.08916,7e-05,11.11846]
[1778520949507,34.6,81693.91,31.4,0.08949,7e-05,11.14952]
[1778520954543,34.6,81694.05,31.4,0.0895,7e-05,11.15006]
[1778520959577,34.6,81687.69,31.4,0.08906,7e-05,11.10915]
[1778520964612,34.6,81690.77,31.4,0.08927,7e-05,11.12878]
[1778520968139,34.6,81690.4,31.4,0.08925,7e-05,11.12636]
[1778520968200,34.6,81690.4,31.4,0.08925,7e-05,11.12636]
[1778520968232,34.6,81690.4,31.4,0.08925,7e-05,11.12636]
[1778520968640,34.6,81673.87,31.4,0.08813,7e-05,11.0206]
[1778520973675,34.6,81674.33,31.4,0.08814,7e-05,11.02135]
[1778520978710,34.59,81677.87,31.4,0.08835,7e-05,11.04172]
[1778520983746,34.59,81677.5,31.4,0.0883,7e-05,11.03704]
[1778520988781,34.58,81675.76,31.4,0.08816,7e-05,11.02379]
[1778520993817,34.58,81675.82,31.4,0.08812,7e-05,11.01799]
[1778520998852,34.58,81673.54,31.4,0.08795,7e-05,11.0017]
[1778521003887,34.58,81675.42,31.4,0.08805,7e-05,11.0119]
[1778521008923,34.57,81675.91,31.4,0.08807,7e-05,11.01328]
[1778521012838,34.57,81686.12,31.4,0.08874,7e-05,11.07742]
[1778521013116,34.57,81686.12,31.4,0.08874,7e-05,11.07742]
[1778521013123,34.57,81686.12,31.4,0.08874,7e-05,11.07742]
[1778521013190,34.57,81688.71,31.4,0.08891,7e-05,11.09356]
[1778521015614,34.57,81704.22,31.4,0.08996,7e-05,11.19325]
[1778521021008,34.57,81708.03,31.4,0.09022,7e-05,11.2173]
[1778521026043,34.57,81710.47,31.4,0.09038,7e-05,11.23251]
[1778521031078,34.57,81710.47,31.4,0.09037,7e-05,11.23195]
[1778521036113,34.57,81713.55,31.4,0.09058,7e-05,11.25123]
[1778521038010,34.57,81705.57,31.4,0.09003,7e-05,11.19967]
[1778521038127,34.57,81700.01,31.4,0.08965,7e-05,11.16385]
[1778521043162,34.56,81700.61,31.4,0.08967,7e-05,11.16534]
[1778521046015,34.56,81702.59,31.4,0.08979,7e-05,11.17713]
[1778521046183,34.56,81705.11,31.4,0.08996,7e-05,11.19287]
[1778521051218,34.56,81711.9,31.4,0.09039,7e-05,11.23199]
[1778521053243,34.56,81728.66,31.4,0.09154,7e-05,11.34005]
[1778521055720,34.56,81731.25,31.4,0.09171,7e-05,11.3567]
[1778521057819,34.56,81731.79,31.4,0.09174,7e-05,11.35934]
[1778521058567,34.56,81731.79,31.4,0.09174,7e-05,11.35934]
[1778521058785,34.56,81738.12,31.4,0.09217,7e-05,11.39978]
[1778521059628,34.56,81751.0,31.4,0.09307,7e-05,11.48313]
[1778521062608,34.55,81752.49,31.4,0.09316,7e-05,11.49235]
[1778521064907,34.55,81758.73,31.4,0.09359,7e-05,11.5315]
[1778521070358,34.55,81743.77,31.4,0.0925,7e-05,11.43034]
[1778521076401,34.54,81746.48,31.4,0.09266,7e-05,11.44538]
[1778521081435,34.54,81747.58,31.4,0.09271,7e-05,11.45033]
[1778521086470,34.53,81745.56,31.4,0.09255,7e-05,11.43509]
[1778521091505,34.53,81743.73,31.4,0.0924,7e-05,11.42116]
[1778521096540,34.53,81741.91,31.4,0.09225,7e-05,11.40733]
[1778521098649,34.53,81748.27,31.4,0.09269,7e-05,11.44829]
[1778521098685,34.53,81748.27,31.4,0.09269,7e-05,11.44829]
[1778521098743,34.53,81748.27,31.4,0.09269,7e-05,11.44829]
[1778521098777,34.53,81748.27,31.4,0.09269,7e-05,11.44829]
[1778521098740,34.53,81755.58,31.4,0.09319,7e-05,11.49545]
[1778521099256,34.53,81755.58,31.4,0.09319,7e-05,11.49545]
[1778521099542,34.53,81755.58,31.4,0.09319,7e-05,11.49545]
[1778521099561,34.53,81778.78,31.4,0.09482,7e-05,11.64686]
[1778521099807,34.53,81778.78,31.4,0.09482,7e-05,11.64686]
[1778521100535,34.53,81778.78,31.4,0.09482,7e-05,11.64686]
[1778521101560,34.52,81779.65,31.4,0.09488,7e-05,11.65238]
[1778521101816,34.52,81780.57,31.4,0.09495,7e-05,11.65822]
[1778521102582,34.52,81787.77,31.4,0.09546,7e-05,11.70571]
[1778521104596,34.53,81805.0,31.4,0.0967,7e-05,11.81934]
[1778521109632,34.53,81809.39,31.4,0.09701,7e-05,11.84817]
[1778521114667,34.53,81807.81,31.4,0.09687,7e-05,11.83339]
[1778521119702,34.53,81805.12,31.4,0.09667,7e-05,11.8157]
[1778521124737,34.53,81806.56,31.4,0.09678,7e-05,11.82533]
[1778521129772,34.53,81800.9,31.4,0.09637,7e-05,11.78807]
[1778521134807,34.53,81804.77,31.4,0.09665,7e-05,11.81381]
[1778521139842,34.53,81806.4,31.4,0.09677,7e-05,11.82475]
[1778521144877,34.53,81807.95,31.4,0.09688,7e-05,11.83493]
[1778521149912,34.53,81806.63,31.4,0.09679,7e-05,11.82629]
[1778521154672,34.53,81821.14,31.4,0.09784,7e-05,11.92214]
[1778521155595,34.53,81836.76,31.4,0.09897,7e-05,12.02542]
[1778521161443,34.52,81827.25,31.4,0.09827,7e-05,11.96132]
[1778521163187,34.52,81827.5,31.4,0.09828,7e-05,11.96263]
[1778521164433,34.52,81829.0,31.4,0.09839,7e-05,11.97239]
[1778521164534,34.52,81838.05,31.4,0.09904,7e-05,12.03199]
[1778521166736,34.52,81843.63,31.4,0.09945,7e-05,12.06909]
[1778521172070,34.51,81846.68,31.4,0.09955,7e-05,12.07716]
[1778521172146,34.51,81846.68,31.4,0.09955,7e-05,12.07716]
[1778521175859,34.5,81853.29,31.4,0.09997,7e-05,12.11486]
[1778521176596,34.49,81854.69,31.4,0.10004,7e-05,12.12146]
[1778521176692,34.49,81850.51,31.4,0.0997,7e-05,12.09099]
[1778521182150,34.53,81848.24,31.4,0.09979,7e-05,12.09836]
[1778521187185,34.57,81850.68,31.4,0.10024,7e-05,12.13861]
[1778521192315,34.6,81849.98,31.4,0.10039,7e-05,12.15139]
[1778521192404,34.6,81846.24,31.4,0.10016,7e-05,12.13074]
[1778521196428,34.61,81846.95,31.4,0.10021,7e-05,12.13555]
[1778521196529,34.61,81845.25,31.4,0.10009,7e-05,12.12434]
[1778521202292,34.6,81842.83,31.4,0.09989,7e-05,12.10676]
[1778521203390,34.6,81842.83,31.4,0.09989,7e-05,12.10676]
[1778521203482,34.6,81841.87,31.4,0.09982,7e-05,12.1001]
[1778521204815,34.6,81841.87,31.4,0.09982,7e-05,12.1001]
[1778521205313,34.6,81855.85,31.4,0.10085,7e-05,12.19286]
[1778521210822,34.6,81856.77,31.4,0.1009,7e-05,12.19735]
[1778521211355,34.6,81863.05,31.4,0.10135,7e-05,12.23841]
[1778521212380,34.6,81863.05,31.4,0.10135,7e-05,12.23841]
[1778521212878,34.6,81863.05,31.4,0.10135,7e-05,12.23841]
[1778521212882,34.6,81863.05,31.4,0.10135,7e-05,12.23841]
[1778521212402,34.6,81863.32,31.4,0.10137,7e-05,12.24021]
[1778521213369,34.6,81862.64,31.4,0.10132,7e-05,12.23561]
[1778521218404,34.6,81860.83,31.4,0.10118,7e-05,12.2231]
[1778521223439,34.6,81862.2,31.4,0.10128,7e-05,12.23188]
[1778521228474,34.6,81860.86,31.4,0.10118,7e-05,12.22261]
[1778521233509,34.6,81860.3,31.4,0.1011,7e-05,12.21432]
[1778521238544,34.6,81860.46,31.4,0.10111,7e-05,12.21531]
[1778521238943,34.6,81860.46,31.4,0.10111,7e-05,12.21531]
[1778521239551,34.59,81859.28,31.4,0.10102,7e-05,12.20705]
[1778521244587,34.59,81858.1,31.4,0.10091,7e-05,12.19739]
[1778521248650,34.59,81860.76,31.4,0.1011,7e-05,12.21408]
[1778521248747,34.59,81860.76,31.4,0.1011,7e-05,12.21408]
[1778521248783,34.59,81860.76,31.4,0.1011,7e-05,12.21408]
[1778521248804,34.59,81860.76,31.4,0.1011,7e-05,12.21408]
[1778521248853,34.59,81860.76,31.4,0.1011,7e-05,12.21408]
[1778521248885,34.59,81861.38,31.4,0.10114,7e-05,12.21784]
[1778521249065,34.59,81861.38,31.4,0.10114,7e-05,12.21784]
[1778521249491,34.59,81861.38,31.4,0.10114,7e-05,12.21784]
[1778521249603,34.59,81861.38,31.4,0.10114,7e-05,12.21784]
[1778521249629,34.59,81868.15,31.4,0.10164,7e-05,12.26305]
[1778521250096,34.59,81868.15,31.4,0.10164,7e-05,12.26305]
[1778521255579,34.59,81866.14,31.4,0.10151,7e-05,12.25126]
[1778521259597,34.59,81866.94,31.4,0.10159,7e-05,12.25794]
[1778521264735,34.6,81871.82,31.4,0.10197,7e-05,12.29255]
[1778521265080,34.6,81871.82,31.4,0.10197,7e-05,12.29255]
[1778521265742,34.6,81885.66,31.4,0.10301,8e-05,12.38551]
[1778521267009,34.6,81893.11,31.4,0.10357,8e-05,12.43565]
[1778521268483,34.6,81895.06,31.4,0.10372,8e-05,12.44882]
[1778521269651,34.6,81895.63,31.4,0.10376,8e-05,12.4527]
[1778521272961,34.6,81897.45,31.4,0.1039,8e-05,12.46506]
[1778521276684,34.6,81900.09,31.4,0.1041,8e-05,12.48291]
[1778521277911,34.6,81906.3,31.4,0.10457,8e-05,12.52471]
[1778521278025,34.6,81915.66,31.4,0.10528,8e-05,12.58726]
[1778521278318,34.6,81915.66,31.4,0.10528,8e-05,12.58726]
[1778521278651,34.6,81915.66,31.4,0.10528,8e-05,12.58726]
[1778521278836,34.6,81929.91,31.4,0.10637,8e-05,12.68339]
[1778521280851,34.59,81904.12,31.4,0.10437,8e-05,12.50699]
[1778521281028,34.59,81904.12,31.4,0.10437,8e-05,12.50699]
[1778521281782,34.59,81904.12,31.4,0.10437,8e-05,12.50699]
[1778521281857,34.59,81898.79,31.4,0.10397,8e-05,12.47111]
[1778521282480,34.59,81898.79,31.4,0.10397,8e-05,12.47111]
[1778521283584,34.59,81896.38,31.4,0.10378,8e-05,12.45453]
[1778521288362,34.59,81903.36,31.4,0.10429,8e-05,12.49959]
[1778521288907,34.59,81914.12,31.4,0.10511,8e-05,12.5721]
[1778521293942,34.58,81914.6,31.4,0.10507,8e-05,12.56733]
[1778521294428,34.58,81914.6,31.4,0.10507,8e-05,12.56733]
[1778521295194,34.58,81906.6,31.4,0.10446,8e-05,12.5133]
[1778521295269,34.58,81906.6,31.4,0.10446,8e-05,12.5133]
[1778521295481,34.58,81906.6,31.4,0.10446,8e-05,12.5133]
[1778521297244,34.58,81902.67,31.4,0.10416,8e-05,12.48688]
[1778521297368,34.58,81902.67,31.4,0.10416,8e-05,12.48688]
[1778521297975,34.58,81903.61,31.4,0.10423,8e-05,12.49283]
[1778521299251,34.58,81904.15,31.4,0.10427,8e-05,12.49607]
[1778521299403,34.58,81904.15,31.4,0.10427,8e-05,12.49607]
[1778521299988,34.58,81914.38,31.4,0.10504,8e-05,12.56503]
[1778521300076,34.58,81914.38,31.4,0.10504,8e-05,12.56503]
[1778521300481,34.58,81914.38,31.4,0.10504,8e-05,12.56503]
[1778521305868,34.57,81925.04,31.4,0.1058,8e-05,12.63189]
[1778521306181,34.57,81926.87,31.4,0.10592,8e-05,12.64238]
[1778521307313,34.57,81926.21,31.4,0.10587,8e-05,12.63791]
[1778521313584,34.57,81921.03,31.4,0.10546,8e-05,12.60199]
[1778521320000,34.57,81918.18,31.4,0.10523,8e-05,12.58209]
[1778521329091,34.57,81922.25,31.4,0.10553,8e-05,12.60835]
[1778521333220,34.56,81931.31,31.4,0.10619,8e-05,12.66652]
[1778521333665,34.56,81931.31,31.4,0.10619,8e-05,12.66652]
[1778521333701,34.56,81931.31,31.4,0.10619,8e-05,12.66652]
[1778521335109,34.56,81945.73,31.4,0.10729,8e-05,12.76358]
[1778521339126,34.56,81948.99,31.4,0.10753,8e-05,12.78449]
[1778521340690,34.56,81949.3,31.4,0.10755,8e-05,12.78617]
[1778521340791,34.56,81949.3,31.4,0.10755,8e-05,12.78617]
[1778521346570,34.55,81958.13,31.4,0.10821,8e-05,12.84392]
[1778521348375,34.55,81953.28,31.4,0.10782,8e-05,12.81021]
[1778521349129,34.55,81950.45,31.4,0.1076,8e-05,12.79064]
[1778521349365,34.54,81937.8,31.4,0.10659,8e-05,12.70177]
[1778521354400,34.54,81943.74,31.4,0.10699,8e-05,12.73526]
[1778521359974,34.54,81938.69,31.4,0.10659,8e-05,12.70021]
[1778521359976,34.54,81938.69,31.4,0.10659,8e-05,12.70021]
[1778521360032,34.54,81938.69,31.4,0.10659,8e-05,12.70021]
[1778521365477,34.54,81937.22,31.4,0.10645,8e-05,12.6881]
[1778521370704,34.53,81939.51,31.4,0.10661,8e-05,12.70239]
[1778521376555,34.53,81938.97,31.4,0.10654,8e-05,12.69661]
[1778521382597,34.53,81937.08,31.4,0.10638,8e-05,12.68207]
[1778521384334,34.53,81938.75,31.4,0.1065,8e-05,12.69312]
[1778521389646,34.52,81947.02,31.4,0.10712,8e-05,12.74718]
[1778521394681,34.52,81948.33,31.4,0.1072,8e-05,12.75427]
[1778521396914,34.52,81948.7,31.4,0.10722,8e-05,12.75641]
[1778521402737,34.51,81947.28,31.4,0.10708,8e-05,12.74414]
[1778521404640,34.51,81947.02,31.4,0.10706,8e-05,12.742]
[1778521404752,34.51,81947.02,31.4,0.10706,8e-05,12.742]
[1778521406977,34.51,81955.12,31.4,0.10768,8e-05,12.79634]
[1778521408875,34.51,81956.27,31.4,0.10776,8e-05,12.8034]
[1778521408917,34.51,81956.27,31.4,0.10776,8e-05,12.8034]
[1778521410168,34.51,81970.19,31.4,0.10884,8e-05,12.89804]
[1778521410794,34.51,81975.12,31.4,0.10922,8e-05,12.93141]
[1778521415831,34.51,81971.54,31.4,0.10891,8e-05,12.90269]
[1778521420865,34.51,81974.88,31.4,0.10918,8e-05,12.92578]
[1778521425900,34.51,81973.64,31.4,0.10908,8e-05,12.91752]
[1778521430935,34.51,81973.15,31.4,0.10905,8e-05,12.91447]
[1778521435970,34.51,81970.07,31.4,0.10881,8e-05,12.89387]
[1778521441005,34.51,81971.26,31.4,0.10891,8e-05,12.90244]
[1778521446040,34.51,81975.87,31.4,0.10927,8e-05,12.93418]
[1778521451075,34.51,81971.09,31.4,0.1089,8e-05,12.9019]
[1778521456110,34.52,81973.89,31.4,0.10913,8e-05,12.92143]
[1778521461145,34.52,81976.1,31.4,0.10931,8e-05,12.93682]
[1778521466180,34.52,81983.89,31.4,0.10992,8e-05,12.9901]
[1778521471215,34.52,81984.67,31.4,0.10995,8e-05,12.99092]
[1778521474615,34.52,81985.39,31.4,0.11,8e-05,12.99581]
[1778521474634,34.52,81985.69,31.4,0.11003,8e-05,12.99786]
[1778521481051,34.52,81991.07,31.4,0.11045,8e-05,13.03487]
[1778521483581,34.52,81983.68,31.4,0.10987,8e-05,12.98448]
[1778521489344,34.52,81985.55,31.4,0.11003,8e-05,12.9981]
[1778521490959,34.52,81985.55,31.4,0.11003,8e-05,12.9981]
[1778521496201,34.52,81997.51,31.4,0.11098,8e-05,13.08007]
[1778521498661,34.52,81985.35,31.4,0.11002,8e-05,12.99685]
[1778521498909,34.52,81985.35,31.4,0.11002,8e-05,12.99685]
[1778521499090,34.52,81985.35,31.4,0.11002,8e-05,12.99685]
[1778521499196,34.52,81985.75,31.4,0.11005,8e-05,12.99969]
[1778521499480,34.52,81985.75,31.4,0.11005,8e-05,12.99969]
[1778521499524,34.52,81985.75,31.4,0.11005,8e-05,12.99969]
[1778521499640,34.52,81970.58,31.4,0.10886,8e-05,12.89606]
[1778521501204,34.52,81970.58,31.4,0.10886,8e-05,12.89606]
[1778521506164,34.52,81973.59,31.4,0.10909,8e-05,12.9161]
[1778521507021,34.52,81984.2,31.4,0.10992,8e-05,12.98845]
[1778521507732,34.52,81984.2,31.4,0.10992,8e-05,12.98845]
[1778521507742,34.52,81984.2,31.4,0.10992,8e-05,12.98845]
[1778521507972,34.52,81984.2,31.4,0.10992,8e-05,12.98845]
[1778521508404,34.52,81995.64,31.4,0.11082,8e-05,13.06677]
[1778521508671,34.52,81995.64,31.4,0.11082,8e-05,13.06677]
[1778521509112,34.52,81995.64,31.4,0.11082,8e-05,13.06677]
[1778521509188,34.52,82020.62,31.4,0.11281,8e-05,13.23812]
[1778521509426,34.52,82020.62,31.4,0.11281,8e-05,13.23812]
[1778521510126,34.52,82037.31,31.4,0.11416,8e-05,13.35315]
[1778521512048,34.52,82017.5,31.4,0.11256,8e-05,13.21625]
[1778521513482,34.52,82009.34,31.4,0.1119,8e-05,13.16015]
[1778521514177,34.52,82009.34,31.4,0.1119,8e-05,13.16015]
[1778521513802,34.52,81989.45,31.4,0.11033,8e-05,13.02386]
[1778521515392,34.52,81992.44,31.4,0.11056,8e-05,13.04442]
[1778521517424,34.52,81984.64,31.4,0.10995,8e-05,12.9912]
[1778521517974,34.52,81977.92,31.4,0.10942,8e-05,12.94541]
[1778521519236,34.52,81977.92,31.4,0.10942,8e-05,12.94541]
[1778521523946,34.52,81982.98,31.4,0.10981,8e-05,12.97907]
[1778521525992,34.51,81983.52,31.4,0.10985,8e-05,12.98236]
[1778521526629,34.51,81998.27,31.4,0.11101,8e-05,13.08293]
[1778521527716,34.51,81998.27,31.4,0.11101,8e-05,13.08293]
[1778521527811,34.51,81997.87,31.4,0.11097,8e-05,13.07983]
[1778521529927,34.51,81994.79,31.4,0.11073,8e-05,13.05875]
[1778521535175,34.51,82003.43,31.4,0.11139,8e-05,13.11381]
[1778521539949,34.51,82012.74,31.4,0.11213,8e-05,13.1776]
[1778521543764,34.51,82006.49,31.4,0.11162,8e-05,13.13399]
[1778521544178,34.51,82006.49,31.4,0.11162,8e-05,13.13399]
[1778521544260,34.51,82003.39,31.4,0.11137,8e-05,13.11258]
[1778521549794,34.51,81994.24,31.4,0.11063,8e-05,13.04821]
[1778521552096,34.51,81992.24,31.4,0.11046,8e-05,13.03418]
[1778521558857,34.5,81989.77,31.4,0.11024,8e-05,13.01491]
[1778521560028,34.5,81989.77,31.4,0.11024,8e-05,13.01491]
[1778521560051,34.5,81989.77,31.4,0.11024,8e-05,13.01491]
[1778521562518,34.5,81990.22,31.4,0.11027,8e-05,13.01719]
[1778521562719,34.5,81990.22,31.4,0.11027,8e-05,13.01719]
[1778521563519,34.5,81982.88,31.4,0.10969,8e-05,12.9667]
[1778521566382,34.5,81987.5,31.4,0.11004,8e-05,12.99773]
[1778521571948,34.5,81989.13,31.4,0.11016,8e-05,13.00753]
[1778521573579,34.5,81989.56,31.4,0.11019,8e-05,13.01025]
[1778521576957,34.5,81988.65,31.4,0.11011,8e-05,13.00335]
[1778521578672,34.5,81994.48,31.4,0.11056,8e-05,13.04285]
[1778521579164,34.5,81994.48,31.4,0.11056,8e-05,13.04285]
[1778521583583,34.5,81987.07,31.4,0.10996,8e-05,12.99098]
[1778521583822,34.5,81987.07,31.4,0.10996,8e-05,12.99098]
[1778521584172,34.5,81987.07,31.4,0.10996,8e-05,12.99098]
[1778521590079,34.49,81984.1,31.4,0.10971,8e-05,12.96923]
[1778521592230,34.49,81983.96,31.4,0.10967,8e-05,12.9637]
[1778521592306,34.49,81983.96,31.4,0.10967,8e-05,12.9637]
[1778521592597,34.49,81983.99,31.4,0.10967,8e-05,12.96377]
[1778521593243,34.49,82003.15,31.4,0.11118,8e-05,13.0949]
[1778521593481,34.49,82003.15,31.4,0.11118,8e-05,13.0949]
[1778521593574,34.49,82003.15,31.4,0.11118,8e-05,13.0949]
[1778521595394,34.49,82007.41,31.4,0.11151,8e-05,13.12343]
[1778521595631,34.49,82007.41,31.4,0.11151,8e-05,13.12343]
[1778521596121,34.49,82006.86,31.4,0.11147,8e-05,13.11965]
[1778521601076,34.49,81999.42,31.4,0.11088,8e-05,13.06854]
[1778521601083,34.49,81999.42,31.4,0.11088,8e-05,13.06854]
[1778521601162,34.49,81997.32,31.4,0.11071,8e-05,13.05419]
[1778521603670,34.49,81997.15,31.4,0.11069,8e-05,13.05239]
[1778521603850,34.49,81997.15,31.4,0.11069,8e-05,13.05239]
[1778521609218,34.49,82009.67,31.4,0.11166,8e-05,13.13583]
[1778521614253,34.48,82008.39,31.4,0.11153,8e-05,13.12472]
[1778521619288,34.48,82008.22,31.4,0.11149,8e-05,13.1212]
[1778521624323,34.47,82009.26,31.4,0.11154,8e-05,13.12585]
[1778521626337,34.47,81994.18,31.4,0.11033,8e-05,13.02148]
[1778521628639,34.47,81991.51,31.4,0.11011,8e-05,13.00252]
[1778521631970,34.47,81989.8,31.4,0.10997,8e-05,12.9899]
[1778521632379,34.47,81988.64,31.4,0.10987,8e-05,12.98168]
[1778521634716,34.47,81987.89,31.4,0.10981,8e-05,12.97592]
[1778521634817,34.47,81990.93,31.4,0.11004,8e-05,12.99613]
[1778521636249,34.47,81990.93,31.4,0.11004,8e-05,12.99613]
[1778521637886,34.47,81986.8,31.4,0.10971,8e-05,12.9673]
[1778521638119,34.47,81986.8,31.4,0.10971,8e-05,12.9673]
[1778521638153,34.47,81985.98,31.4,0.10964,8e-05,12.96145]
[1778521643456,34.46,81973.89,31.4,0.10866,8e-05,12.87599]
[1778521644389,34.46,81973.89,31.4,0.10866,8e-05,12.87599]
[1778521650505,34.46,81973.95,31.4,0.10863,8e-05,12.87339]
[1778521653565,34.45,81963.25,31.4,0.10775,8e-05,12.79487]
[1778521657781,34.45,81943.89,31.4,0.10623,8e-05,12.66219]
[1778521658657,34.45,81943.89,31.4,0.10623,8e-05,12.66219]
[1778521660994,34.45,81927.85,31.4,0.105,8e-05,12.55321]
[1778521666617,34.45,81929.52,31.4,0.10513,8e-05,12.56464]
[1778521671838,34.45,81922.67,31.4,0.10461,8e-05,12.51846]
[1778521677694,34.45,81922.31,31.4,0.10459,8e-05,12.51649]
[1778521682811,34.45,81916.74,31.4,0.10417,8e-05,12.47934]
[1778521687911,34.45,81919.02,31.4,0.10435,8e-05,12.49517]
[1778521693580,34.46,81918.55,31.4,0.10432,8e-05,12.49259]
[1778521698841,34.46,81911.04,31.4,0.10376,8e-05,12.44264]
[1778521700592,34.46,81911.04,31.4,0.10376,8e-05,12.44264]
[1778521700855,34.46,81910.22,31.4,0.1037,8e-05,12.43745]
[1778521705761,34.46,81914.12,31.4,0.10398,8e-05,12.46293]
[1778521705766,34.46,81914.12,31.4,0.10398,8e-05,12.46293]
[1778521705891,34.46,81919.24,31.4,0.10437,8e-05,12.49729]
[1778521710925,34.46,81918.6,31.4,0.10433,8e-05,12.49329]
[1778521715960,34.46,81913.02,31.4,0.10388,8e-05,12.45185]
[1778521717486,34.46,81911.33,31.4,0.10375,8e-05,12.4406]
[1778521717975,34.46,81911.23,31.4,0.10375,8e-05,12.4401]
[1778521720129,34.46,81910.51,31.4,0.10369,8e-05,12.43504]
[1778521720188,34.46,81908.93,31.4,0.10357,8e-05,12.4242]
[1778521725023,34.46,81922.5,31.4,0.1046,8e-05,12.51604]
[1778521730058,34.46,81916.55,31.4,0.10415,8e-05,12.47613]
[1778521735093,34.46,81916.22,31.4,0.10413,8e-05,12.47433]
[1778521740128,34.46,81911.41,31.4,0.10377,8e-05,12.44243]
[1778521743578,34.46,81920.35,31.4,0.10446,8e-05,12.50334]
[1778521749191,34.46,81909.13,31.4,0.10361,8e-05,12.42833]
[1778521753577,34.46,81918.24,31.4,0.10431,8e-05,12.49039]
[1778521759261,34.46,81919.32,31.4,0.1044,8e-05,12.49807]
[1778521764296,34.46,81918.67,31.4,0.10435,8e-05,12.49389]
[1778521769331,34.46,81914.62,31.4,0.10405,8e-05,12.46693]
[1778521774366,34.46,81922.59,31.4,0.10463,8e-05,12.51684]
[1778521777387,34.47,81910.61,31.4,0.10372,8e-05,12.43618]
[1778521782422,34.47,81912.47,31.4,0.10387,8e-05,12.44936]
[1778521787457,34.47,81913.04,31.4,0.10392,8e-05,12.45366]
[1778521791485,34.47,81925.08,31.4,0.10484,8e-05,12.53524]
[1778521793261,34.47,81927.88,31.4,0.10505,8e-05,12.55415]
[1778521793294,34.47,81927.88,31.4,0.10505,8e-05,12.55415]
[1778521798536,34.47,81932.58,31.4,0.1054,8e-05,12.58545]
[1778521803572,34.47,81934.35,31.4,0.10553,8e-05,12.59692]
[1778521808607,34.46,81945.7,31.4,0.1064,8e-05,12.67321]
[1778521813761,34.46,81956.88,31.4,0.10725,8e-05,12.74834]
[1778521813778,34.46,81956.88,31.4,0.10725,8e-05,12.74834]
[1778521814844,34.46,81959.15,31.4,0.10743,8e-05,12.76346]
[1778521815858,34.46,81962.28,31.4,0.10767,8e-05,12.78443]
[1778521816867,34.46,81966.02,31.4,0.10795,8e-05,12.80954]
[1778521818205,34.46,81969.6,31.4,0.10823,8e-05,12.83353]
[1778521818305,34.46,81972.38,31.4,0.10843,8e-05,12.85158]
[1778521819303,34.46,81972.38,31.4,0.10843,8e-05,12.85158]
[1778521820896,34.46,81979.48,31.4,0.10899,8e-05,12.89991]
[1778521820900,34.46,81979.48,31.4,0.10899,8e-05,12.89991]
[1778521821316,34.46,81979.41,31.4,0.10898,8e-05,12.89924]
[1778521821668,34.46,81979.41,31.4,0.10898,8e-05,12.89924]
[1778521826734,34.45,81977.1,31.4,0.10876,8e-05,12.88038]
[1778521828965,34.45,81978.98,31.4,0.1089,8e-05,12.89273]
[1778521828981,34.45,81978.47,31.4,0.10886,8e-05,12.88874]
[1778521834791,34.45,81980.57,31.4,0.10898,8e-05,12.89783]
[1778521841839,34.45,81987.64,31.4,0.10952,8e-05,12.94486]
[1778521846656,34.45,81985.57,31.4,0.10935,8e-05,12.92992]
[1778521847453,34.45,81985.57,31.4,0.10935,8e-05,12.92992]
[1778521852917,34.44,81984.26,31.4,0.10923,8e-05,12.9198]
[1778521857952,34.44,81984.09,31.4,0.10921,8e-05,12.91791]
[1778521862988,34.44,81982.91,31.4,0.10911,8e-05,12.90916]
[1778521865536,34.44,81983.26,31.4,0.10914,8e-05,12.91143]
[1778521867027,34.44,81975.29,31.4,0.10851,8e-05,12.85669]
[1778521868953,34.44,81979.36,31.4,0.10883,8e-05,12.88444]
[1778521874065,34.44,81986.88,31.4,0.10941,8e-05,12.93506]
[1778521879100,34.44,81984.38,31.4,0.1092,8e-05,12.91734]
[1778521884135,34.44,81984.43,31.4,0.1092,8e-05,12.91715]
[1778521889170,34.44,81984.3,31.4,0.10919,8e-05,12.91578]
[1778521894205,34.44,81985.05,31.4,0.10921,8e-05,12.91606]
[1778521896681,34.44,81986.55,31.4,0.10932,8e-05,12.92616]
[1778521900733,34.43,81993.11,31.4,0.10984,8e-05,12.9706]
[1778521906291,34.43,81992.47,31.4,0.10977,8e-05,12.96535]
[1778521910588,34.43,81999.85,31.4,0.11035,8e-05,13.01553]
[1778521910590,34.43,81999.85,31.4,0.11035,8e-05,13.01553]
[1778521910598,34.43,81999.68,31.4,0.11033,8e-05,13.01396]
[1778521913574,34.43,82007.07,31.4,0.11093,8e-05,13.06502]
[1778521914224,34.43,82010.67,31.4,0.11121,8e-05,13.08977]
[1778521914227,34.43,82010.67,31.4,0.11121,8e-05,13.08977]
[1778521914236,34.43,82010.67,31.4,0.11121,8e-05,13.08977]
[1778521914482,34.43,82010.67,31.4,0.11121,8e-05,13.08977]
[1778521914583,34.43,82001.15,31.4,0.11045,8e-05,13.02413]
[1778521917368,34.43,81987.83,31.4,0.10939,8e-05,12.93239]
[1778521922403,34.43,81989.53,31.4,0.10952,8e-05,12.94346]
[1778521924950,34.43,81987.89,31.4,0.10939,8e-05,12.93184]
[1778521930459,34.43,81986.31,31.4,0.10925,8e-05,12.92025]
[1778521935494,34.43,81985.2,31.4,0.10916,8e-05,12.91205]
[1778521940529,34.43,81978.54,31.4,0.10863,8e-05,12.86594]
[1778521941152,34.43,81978.54,31.4,0.10863,8e-05,12.86594]
[1778521946485,34.43,81967.49,31.4,0.10777,8e-05,12.79043]
[1778521947544,34.43,81959.01,31.4,0.10711,8e-05,12.73268]
[1778521947578,34.43,81960.34,31.4,0.10721,8e-05,12.74188]
[1778521947952,34.43,81960.34,31.4,0.10721,8e-05,12.74188]
[1778521949597,34.43,81959.77,31.4,0.10716,8e-05,12.73776]
[1778521949649,34.43,81958.9,31.4,0.10709,8e-05,12.7316]
[1778521951054,34.43,81958.33,31.4,0.10705,8e-05,12.72786]
[1778521951073,34.43,81958.33,31.4,0.10705,8e-05,12.72786]
[1778521951606,34.43,81954.16,31.4,0.10669,8e-05,12.69485]
[1778521953715,34.42,81954.66,31.4,0.10673,8e-05,12.6979]
[1778521954330,34.42,81954.66,31.4,0.10673,8e-05,12.6979]
[1778521954434,34.42,81954.66,31.4,0.10673,8e-05,12.6979]
[1778521954628,34.43,81953.12,31.4,0.10661,8e-05,12.6876]
[1778521954829,34.43,81953.12,31.4,0.10661,8e-05,12.6876]
[1778521955634,34.42,81950.59,31.4,0.10641,8e-05,12.67022]
[1778521956296,34.42,81950.59,31.4,0.10641,8e-05,12.67022]
[1778521961676,34.42,81947.4,31.4,0.10616,8e-05,12.64789]
[1778521966711,34.42,81953.43,31.4,0.10662,8e-05,12.68829]
[1778521971746,34.42,81960.54,31.4,0.10716,8e-05,12.73576]
[1778521976786,34.42,81962.68,31.4,0.10731,8e-05,12.74903]
[1778521981423,34.42,81963.02,31.4,0.10733,8e-05,12.75053]
[1778521982075,34.42,81962.93,31.4,0.10731,8e-05,12.74937]
[1778521990513,34.41,81977.32,31.4,0.10841,8e-05,12.84518]
[1778521990752,34.41,81977.39,31.4,0.10841,8e-05,12.84525]
[1778521991563,34.41,81977.39,31.4,0.10841,8e-05,12.84525]
[1778521991625,34.41,81982.19,31.4,0.10878,8e-05,12.87758]
[1778521991993,34.41,81982.19,31.4,0.10878,8e-05,12.87758]
[1778521992904,34.41,81981.88,31.4,0.10876,8e-05,12.87538]
[1778521993411,34.41,81981.88,31.4,0.10876,8e-05,12.87538]
[1778521998940,34.41,81974.59,31.4,0.10818,8e-05,12.82542]
[1778522002761,34.41,81974.05,31.4,0.10814,8e-05,12.8217]
[1778522002764,34.41,81974.05,31.4,0.10814,8e-05,12.8217]
[1778522002823,34.41,81974.05,31.4,0.10814,8e-05,12.8217]
[1778522002866,34.41,81974.05,31.4,0.10814,8e-05,12.8217]
[1778522009010,34.41,81966.92,31.4,0.10759,8e-05,12.77341]
[1778522012174,34.41,81966.34,31.4,0.10751,8e-05,12.76519]
[1778522014637,34.41,81966.54,31.4,0.10753,8e-05,12.76671]
[1778522020087,34.41,81967.78,31.4,0.10763,8e-05,12.77561]
[1778522024069,34.41,81967.67,31.4,0.10763,8e-05,12.77505]
[1778522024115,34.41,81967.95,31.4,0.10765,8e-05,12.77703]
[1778522029150,34.41,81974.9,31.4,0.10817,8e-05,12.8228]
[1778522034789,34.41,81977.4,31.4,0.10835,8e-05,12.83812]
[1778522035192,34.41,81977.48,31.4,0.10835,8e-05,12.8383]
[1778522040354,34.41,81977.61,31.4,0.10836,8e-05,12.83914]
[1778522041738,34.41,81979.33,31.4,0.10849,8e-05,12.85089]
[1778522051305,34.4,81980.46,31.4,0.10857,8e-05,12.85781]
[1778522056340,34.41,81973.51,31.4,0.10803,8e-05,12.81043]
[1778522061375,34.41,81972.76,31.4,0.10797,8e-05,12.80544]
[1778522063552,34.41,81973.19,31.4,0.10801,8e-05,12.80843]
[1778522063578,34.41,81973.19,31.4,0.10801,8e-05,12.80843]
[1778522064686,34.41,81973.72,31.4,0.10805,8e-05,12.81213]
[1778522064830,34.41,81966.39,31.4,0.10748,8e-05,12.76214]
[1778522065403,34.41,81956.9,31.4,0.10674,8e-05,12.69747]
[1778522066552,34.41,81956.9,31.4,0.10674,8e-05,12.69747]
[1778522070438,34.4,81943.58,31.4,0.1057,8e-05,12.60612]
[1778522073650,34.4,81942.71,31.4,0.1056,8e-05,12.59569]
[1778522079501,34.4,81940.03,31.4,0.1054,8e-05,12.57742]
[1778522080310,34.4,81940.03,31.4,0.1054,8e-05,12.57742]
[1778522081273,34.4,81937.91,31.4,0.10523,8e-05,12.56304]
[1778522083572,34.4,81923.76,31.4,0.10415,8e-05,12.46733]
[1778522085005,34.4,81917.94,31.4,0.10371,8e-05,12.42814]
[1778522090582,34.41,81923.43,31.4,0.10414,8e-05,12.46657]
[1778522093607,34.41,81923.49,31.4,0.10415,8e-05,12.46728]
[1778522098398,34.41,81925.78,31.4,0.10433,8e-05,12.48329]
[1778522099936,34.41,81915.2,31.4,0.10353,8e-05,12.41208]
[1778522101845,34.41,81909.71,31.4,0.10312,8e-05,12.37503]
[1778522102671,34.41,81901.94,31.4,0.10253,8e-05,12.32312]
[1778522105942,34.41,81899.18,31.4,0.10233,8e-05,12.30449]
[1778522106699,34.41,81898.17,31.4,0.10225,8e-05,12.29808]
[1778522108649,34.41,81898.13,31.4,0.10226,8e-05,12.2982]
[1778522108705,34.41,81898.13,31.4,0.10226,8e-05,12.2982]
[1778522108713,34.41,81897.06,31.4,0.10218,8e-05,12.29139]
[1778522110053,34.41,81896.59,31.4,0.10215,8e-05,12.2885]
[1778522112109,34.41,81898.83,31.4,0.10232,8e-05,12.30365]
[1778522116229,34.41,81897.08,31.4,0.1022,8e-05,12.29293]
[1778522118148,34.41,81896.99,31.4,0.10219,8e-05,12.2924]
[1778522124829,34.42,81897.94,31.4,0.10228,8e-05,12.30075]
[1778522126251,34.42,81897.55,31.4,0.10226,8e-05,12.29841]
[1778522130032,34.42,81896.98,31.4,0.10222,8e-05,12.29478]
[1778522132687,34.42,81907.2,31.4,0.10296,8e-05,12.35977]
[1778522138014,34.42,81918.21,31.4,0.1038,8e-05,12.43465]
[1778522140894,34.42,81917.99,31.4,0.10379,8e-05,12.43333]
[1778522151013,34.42,81924.34,31.4,0.10428,8e-05,12.47695]
[1778522156048,34.42,81925.59,31.4,0.10438,8e-05,12.48533]
[1778522161302,34.42,81925.3,31.4,0.10435,8e-05,12.48328]
[1778522167125,34.42,81930.75,31.4,0.10476,8e-05,12.51965]
[1778522172160,34.42,81930.86,31.4,0.10477,8e-05,12.52003]
[1778522177195,34.42,81933.53,31.4,0.10497,8e-05,12.53771]
[1778522179591,34.42,81945.76,31.4,0.1059,8e-05,12.62038]
[1778522185251,34.42,81952.06,31.4,0.10637,8e-05,12.66153]
[1778522190409,34.41,81944.65,31.4,0.10578,8e-05,12.61004]
[1778522197335,34.41,81941.99,31.4,0.10553,8e-05,12.58591]
[1778522202370,34.41,81944.9,31.4,0.10574,8e-05,12.6046]
[1778522208412,34.41,81941.26,31.4,0.10544,8e-05,12.5785]
[1778522213447,34.4,81942.53,31.4,0.10553,8e-05,12.58601]
[1778522219489,34.4,81939.75,31.4,0.1053,8e-05,12.56576]
[1778522223212,34.4,81928.56,31.4,0.10444,8e-05,12.48935]
[1778522230568,34.4,81916.48,31.4,0.10351,8e-05,12.40731]
[1778522235603,34.4,81917.94,31.4,0.10363,8e-05,12.41733]
[1778522240638,34.4,81918.77,31.4,0.10369,8e-05,12.423]
[1778522246680,34.4,81918.52,31.4,0.10367,8e-05,12.42143]
[1778522249206,34.4,81918.42,31.4,0.10366,8e-05,12.42078]
[1778522252957,34.4,81930.66,31.4,0.10457,8e-05,12.4992]
[1778522262680,34.4,81926.37,31.4,0.10423,8e-05,12.46932]
[1778522264020,34.4,81926.48,31.4,0.10424,8e-05,12.47003]
[1778522264790,34.4,81922.75,31.4,0.10395,8e-05,12.44478]
[1778522266123,34.4,81908.78,31.4,0.10289,8e-05,12.35056]
[1778522266324,34.4,81908.78,31.4,0.10289,8e-05,12.35056]
[1778522266811,34.4,81908.78,31.4,0.10289,8e-05,12.35056]
[1778522267332,34.4,81907.68,31.4,0.10281,8e-05,12.34329]
[1778522269907,34.4,81905.37,31.4,0.10264,8e-05,12.32805]
[1778522269915,34.4,81905.37,31.4,0.10264,8e-05,12.32805]
[1778522269921,34.4,81905.37,31.4,0.10264,8e-05,12.32805]
[1778522270001,34.4,81905.56,31.4,0.10266,8e-05,12.32951]
[1778522275887,34.4,81907.42,31.4,0.10278,8e-05,12.34067]
[1778522280922,34.4,81907.47,31.4,0.10277,8e-05,12.3397]
[1778522285957,34.39,81909.84,31.4,0.10294,8e-05,12.35448]
[1778522290992,34.39,81908.47,31.4,0.10282,8e-05,12.34403]
[1778522296027,34.39,81907.6,31.4,0.10274,8e-05,12.33703]
[1778522301424,34.39,81909.62,31.4,0.10288,8e-05,12.34973]
[1778522306805,34.38,81908.64,31.4,0.10278,8e-05,12.34055]
[1778522312142,34.38,81907.88,31.4,0.10266,8e-05,12.32831]
[1778522317851,34.38,81908.6,31.4,0.10269,8e-05,12.33144]
[1778522323236,34.37,81908.3,31.4,0.10264,8e-05,12.32684]
[1778522328416,34.37,81908.29,31.4,0.10262,8e-05,12.32466]
[1778522334602,34.36,81909.1,31.4,0.10265,8e-05,12.32763]
[1778522334703,34.36,81909.54,31.4,0.10268,8e-05,12.33019]
[1778522336071,34.36,81909.54,31.4,0.10268,8e-05,12.33019]
[1778522336310,34.36,81908.78,31.4,0.10262,8e-05,12.32505]
[1778522341346,34.36,81908.56,31.4,0.10258,8e-05,12.3215]
[1778522346381,34.36,81908.68,31.4,0.10257,8e-05,12.32025]
[1778522351416,34.35,81908.21,31.4,0.10251,8e-05,12.31502]
[1778522356451,34.35,81908.79,31.4,0.10253,8e-05,12.31694]
[1778522361486,34.35,81909.07,31.4,0.10253,8e-05,12.31686]
[1778522366521,34.34,81906.41,31.4,0.1023,8e-05,12.297]
[1778522368507,34.34,81906.35,31.4,0.10229,8e-05,12.29624]
[1778522374642,34.34,81896.71,31.4,0.10152,7e-05,12.22534]
[1778522376633,34.34,81895.92,31.4,0.10146,7e-05,12.21955]
[1778522378715,34.34,81898.81,31.4,0.10167,8e-05,12.23853]
[1778522382423,34.34,81898.71,31.4,0.10165,8e-05,12.23685]
[1778522387868,34.33,81902.3,31.4,0.1019,8e-05,12.25964]
[1778522388873,34.33,81903.61,31.4,0.102,8e-05,12.26819]
[1778522389057,34.33,81909.73,31.4,0.10245,8e-05,12.3088]
[1778522389925,34.33,81909.73,31.4,0.10245,8e-05,12.3088]
[1778522390566,34.33,81921.59,31.4,0.10335,8e-05,12.38884]
[1778522390691,34.33,81922.83,31.4,0.10344,8e-05,12.39722]
[1778522393257,34.33,81923.2,31.4,0.10347,8e-05,12.39923]
[1778522393712,34.33,81922.56,31.4,0.10341,8e-05,12.39465]
[1778522395261,34.33,81923.46,31.4,0.10349,8e-05,12.40106]
[1778522395911,34.33,81924.57,31.4,0.10357,8e-05,12.4083]
[1778522398268,34.33,81924.36,31.4,0.10355,8e-05,12.40661]
[1778522398749,34.33,81923.63,31.4,0.10349,8e-05,12.4014]
[1778522401467,34.33,81923.88,31.4,0.10351,8e-05,12.40337]
[1778522402118,34.33,81918.22,31.4,0.10308,8e-05,12.36496]
[1778522402246,34.33,81918.22,31.4,0.10308,8e-05,12.36496]
[1778522405717,34.33,81909.09,31.4,0.10238,8e-05,12.30242]
[1778522406169,34.33,81911.86,31.4,0.10258,8e-05,12.32075]
[1778522411840,34.33,81915.73,31.4,0.10287,8e-05,12.34663]
[1778522413880,34.33,81916.36,31.4,0.10292,8e-05,12.35085]
[1778522413981,34.33,81916.81,31.4,0.10296,8e-05,12.35385]
[1778522415027,34.33,81916.81,31.4,0.10296,8e-05,12.35385]
[1778522415127,34.33,81917.71,31.4,0.10302,8e-05,12.35949]
[1778522416041,34.33,81917.71,31.4,0.10302,8e-05,12.35949]
[1778522416142,34.33,81916.76,31.4,0.10295,8e-05,12.35304]
[1778522421910,34.32,81916.52,31.4,0.1029,8e-05,12.3493]
[1778522426946,34.32,81914.81,31.4,0.10275,8e-05,12.33561]
[1778522431987,34.32,81915.08,31.4,0.10272,8e-05,12.3311]
[1778522437025,34.31,81916.49,31.4,0.1028,8e-05,12.33824]
[1778522442060,34.31,81916.77,31.4,0.10279,8e-05,12.33809]
[1778522447095,34.31,81916.51,31.4,0.10275,8e-05,12.33424]
[1778522451724,34.3,81905.51,31.4,0.1019,8e-05,12.25858]
[1778522452166,34.3,81905.51,31.4,0.1019,8e-05,12.25858]
[1778522455013,34.3,81900.7,31.4,0.10153,8e-05,12.22534]
[1778522459169,34.3,81900.9,31.4,0.10154,8e-05,12.22569]
[1778522461280,34.3,81913.8,31.4,0.1025,8e-05,12.31188]
[1778522465235,34.3,81911.25,31.4,0.10229,8e-05,12.29364]
[1778522470258,34.29,81918.63,31.4,0.10282,8e-05,12.3411]
[1778522474242,34.29,81918.24,31.4,0.10278,8e-05,12.33725]
[1778522478031,34.29,81916.05,31.4,0.1026,8e-05,12.32124]
[1778522483349,34.28,81915.56,31.4,0.10253,8e-05,12.31524]
[1778522484300,34.28,81915.56,31.4,0.10253,8e-05,12.31524]
[1778522489391,34.28,81915.91,31.4,0.10253,8e-05,12.31528]
[1778522494656,34.28,81919.34,31.4,0.10274,8e-05,12.33251]
[1778522500589,34.27,81917.43,31.4,0.10257,8e-05,12.31711]
[1778522506278,34.27,81917.97,31.4,0.10259,8e-05,12.31874]
[1778522511546,34.27,81917.43,31.4,0.10252,8e-05,12.31227]
[1778522513496,34.26,81917.51,31.4,0.10252,8e-05,12.31242]
[1778522513666,34.26,81917.51,31.4,0.10252,8e-05,12.31242]
[1778522514904,34.26,81916.65,31.4,0.10245,8e-05,12.3062]
[1778522514906,34.26,81916.65,31.4,0.10245,8e-05,12.3062]
[1778522520677,34.26,81916.8,31.4,0.10243,8e-05,12.30495]
[1778522521599,34.26,81916.8,31.4,0.10243,8e-05,12.30457]
[1778522523875,34.26,81922.62,31.4,0.10286,8e-05,12.34316]
[1778522531693,34.25,81930.82,31.4,0.10343,8e-05,12.39438]
[1778522536728,34.25,81931.52,31.4,0.10346,8e-05,12.39663]
[1778522541763,34.24,81931.99,31.4,0.10347,8e-05,12.39731]
[1778522546798,34.24,81937.56,31.4,0.10386,8e-05,12.43257]
[1778522551833,34.23,81939.18,31.4,0.10392,8e-05,12.43644]
[1778522556565,34.23,81939.48,31.4,0.10392,8e-05,12.43631]
[1778522562096,34.23,81943.61,31.4,0.10422,8e-05,12.46264]
[1778522567945,34.22,81949.43,31.4,0.10464,8e-05,12.49978]
[1778522572980,34.22,81950.89,31.4,0.10473,8e-05,12.50787]
[1778522574312,34.22,81950.89,31.4,0.10473,8e-05,12.50787]
[1778522574751,34.22,81951.03,31.4,0.10473,8e-05,12.50809]
[1778522575087,34.22,81951.03,31.4,0.10473,8e-05,12.50809]
[1778522575095,34.22,81951.03,31.4,0.10473,8e-05,12.50809]
[1778522576811,34.22,81930.35,31.4,0.10314,8e-05,12.3672]
[1778522582480,34.21,81933.07,31.4,0.10332,8e-05,12.38309]
[1778522582490,34.21,81933.07,31.4,0.10332,8e-05,12.38309]
[1778522585377,34.21,81941.28,31.4,0.10394,8e-05,12.43801]
[1778522585381,34.21,81941.28,31.4,0.10394,8e-05,12.43801]
[1778522592868,34.21,81940.89,31.4,0.10388,8e-05,12.43267]
[1778522598164,34.21,81937.38,31.4,0.10359,8e-05,12.40745]
[1778522604206,34.2,81938.08,31.4,0.10363,8e-05,12.41105]
[1778522609241,34.2,81937.76,31.4,0.1036,8e-05,12.40794]
[1778522614277,34.2,81941.85,31.4,0.10387,8e-05,12.43038]
[1778522614430,34.2,81941.85,31.4,0.10387,8e-05,12.43038]
[1778522620164,34.2,81943.8,31.4,0.10399,8e-05,12.44132]
[1778522625273,34.19,81950.75,31.4,0.1045,8e-05,12.48616]
[1778522625274,34.19,81950.75,31.4,0.1045,8e-05,12.48616]
[1778522630372,34.19,81953.31,31.4,0.10467,8e-05,12.50188]
[1778522635428,34.19,81958.85,31.4,0.10508,8e-05,12.53768]
[1778522640463,34.18,81959.23,31.4,0.10509,8e-05,12.53856]
[1778522642628,34.18,81958.82,31.4,0.10505,8e-05,12.53541]
[1778522643394,34.18,81959.32,31.4,0.10509,8e-05,12.53854]
[1778522643484,34.18,81971.92,31.4,0.10606,8e-05,12.62462]
[1778522647101,34.18,81970.56,31.4,0.10596,8e-05,12.61522]
[1778522653225,34.18,81980.03,31.4,0.10668,8e-05,12.67922]
[1778522655329,34.18,81980.03,31.4,0.10668,8e-05,12.67893]
[1778522655361,34.18,81980.06,31.4,0.10668,8e-05,12.67884]
[1778522656754,34.18,81980.46,31.4,0.10671,8e-05,12.68158]
[1778522657389,34.18,81980.46,31.4,0.10671,8e-05,12.68158]
[1778522656846,34.18,81981.69,31.4,0.1068,8e-05,12.68944]
[1778522663323,34.18,81986.85,31.4,0.10719,8e-05,12.72391]
[1778522668666,34.17,81988.83,31.4,0.10733,8e-05,12.73571]
[1778522673245,34.17,81991.42,31.4,0.10749,8e-05,12.7482]
[1778522677316,34.17,81991.31,31.4,0.10747,8e-05,12.74621]
[1778522682764,34.17,81991.52,31.4,0.10746,8e-05,12.74545]
[1778522687799,34.16,81992.04,31.4,0.10748,8e-05,12.74742]
[1778522692834,34.16,81984.74,31.4,0.10689,8e-05,12.6957]
[1778522697869,34.16,81985.7,31.4,0.10695,8e-05,12.70099]
[1778522702931,34.16,81987.99,31.4,0.10711,8e-05,12.71537]
[1778522704037,34.16,81988.58,31.4,0.10716,8e-05,12.71942]
[1778522709953,34.15,81986.19,31.4,0.10695,8e-05,12.70118]
[1778522714988,34.15,81984.85,31.4,0.10683,8e-05,12.69081]
[1778522720178,34.15,81986.56,31.4,0.10695,8e-05,12.70165]
[1778522721030,34.15,81972.65,31.4,0.10586,8e-05,12.60589]
[1778522722611,34.15,81977.85,31.4,0.10627,8e-05,12.64141]
[1778522723925,34.15,81978.68,31.4,0.10633,8e-05,12.64696]
[1778522724319,34.15,81978.68,31.4,0.10633,8e-05,12.64696]
[1778522733114,34.15,81983.5,31.4,0.10666,8e-05,12.67392]
[1778522735039,34.15,81983.05,31.4,0.10662,8e-05,12.67065]
[1778522735844,34.15,81983.17,31.4,0.10663,8e-05,12.67129]
[1778522739470,34.14,81983.41,31.4,0.10664,8e-05,12.67239]
[1778522750238,34.14,81983.38,31.4,0.10661,8e-05,12.66999]
[1778522754125,34.14,81984.11,31.4,0.10666,8e-05,12.67446]
[1778522758061,34.14,81983.44,31.4,0.1066,8e-05,12.66896]
[1778522762831,34.14,81982.32,31.4,0.1065,8e-05,12.66041]
[1778522763253,34.14,81982.32,31.4,0.1065,8e-05,12.66041]
[1778522766855,34.14,81982.57,31.4,0.10651,8e-05,12.66161]
[1778522770681,34.13,81982.75,31.4,0.10652,8e-05,12.66233]
[1778522772721,34.13,81997.71,31.4,0.10769,8e-05,12.76427]
[1778522775330,34.13,81999.74,31.4,0.10784,8e-05,12.77758]
[1778522775955,34.13,81999.92,31.4,0.10785,8e-05,12.77849]
[1778522776510,34.13,81999.92,31.4,0.10785,8e-05,12.77849]
[1778522780180,34.13,82000.4,31.4,0.10787,8e-05,12.78078]
[1778522780352,34.13,82000.4,31.4,0.10787,8e-05,12.78078]
[1778522783878,34.13,82006.27,31.4,0.10832,8e-05,12.81937]
[1778522784198,34.13,82006.27,31.4,0.10832,8e-05,12.81937]
[1778522784481,34.13,82006.65,31.4,0.10834,8e-05,12.82172]
[1778522786159,34.13,82008.43,31.4,0.10848,8e-05,12.83372]
[1778522786435,34.13,82008.43,31.4,0.10848,8e-05,12.83372]
[1778522787416,34.13,82009.67,31.4,0.10858,8e-05,12.84198]
[1778522787670,34.12,82012.07,31.4,0.10876,8e-05,12.85822]
[1778522789112,34.12,82020.58,31.4,0.10943,8e-05,12.91664]
[1778522790081,34.12,82020.95,31.4,0.10946,8e-05,12.91879]
[1778522790357,34.12,82020.95,31.4,0.10946,8e-05,12.91879]
[1778522791614,34.12,82022.93,31.4,0.10961,8e-05,12.93206]
[1778522791975,34.12,82025.15,31.4,0.10975,8e-05,12.94255]
[1778522792542,34.12,82021.95,31.4,0.1095,8e-05,12.92035]
[1778522797577,34.12,82019.3,31.4,0.10928,8e-05,12.90182]
[1778522799476,34.12,82019.49,31.4,0.1093,8e-05,12.90311]
[1778522799591,34.12,82020.6,31.4,0.10939,8e-05,12.91076]
[1778522800446,34.12,82020.6,31.4,0.10939,8e-05,12.91076]
[1778522805633,34.12,82022.36,31.4,0.10951,8e-05,12.92171]
[1778522806233,34.12,82022.36,31.4,0.10951,8e-05,12.92171]
[1778522807350,34.12,82022.36,31.4,0.10951,8e-05,12.92171]
[1778522809250,34.12,82038.69,31.4,0.11081,8e-05,13.03398]
[1778522814698,34.11,82039.2,31.4,0.11082,8e-05,13.03531]
[1778522819733,34.11,82039.89,31.4,0.11086,8e-05,13.03828]
[1778522821634,34.11,82039.89,31.4,0.11086,8e-05,13.03828]
[1778522821653,34.11,82041.97,31.4,0.11102,8e-05,13.05196]
[1778522822038,34.11,82041.97,31.4,0.11102,8e-05,13.05196]
[1778522822296,34.11,82055.08,31.4,0.11208,8e-05,13.14299]
[1778522822919,34.11,82055.08,31.4,0.11208,8e-05,13.14299]
[1778522828796,34.11,82060.18,31.4,0.11248,8e-05,13.17732]
[1778522834838,34.11,82056.55,31.4,0.11217,8e-05,13.15127]
[1778522839873,34.11,82057.65,31.4,0.11225,8e-05,13.15815]
[1778522844949,34.1,82055.06,31.4,0.11203,8e-05,13.13955]
[1778522844987,34.1,82055.06,31.4,0.11203,8e-05,13.13955]
[1778522845645,34.1,82051.26,31.4,0.11172,8e-05,13.1127]
[1778522846866,34.1,82042.83,31.4,0.11104,8e-05,13.05418]
[1778522852967,34.1,82047.68,31.4,0.11137,8e-05,13.08077]
[1778522858001,34.1,82051.56,31.4,0.11166,8e-05,13.10581]
[1778522863036,34.09,82051.58,31.4,0.11164,8e-05,13.10394]
[1778522864152,34.09,82051.58,31.4,0.11164,8e-05,13.10394]
[1778522864450,34.09,82052.9,31.4,0.11174,8e-05,13.11269]
[1778522865998,34.09,82058.6,31.4,0.1122,8e-05,13.15233]
[1778522866706,34.09,82065.44,31.4,0.11276,8e-05,13.19987]
[1778522869675,34.09,82084.38,31.4,0.1143,8e-05,13.33123]
[1778522870137,34.09,82084.38,31.4,0.1143,8e-05,13.33123]
[1778522870669,34.09,82084.38,31.4,0.1143,8e-05,13.33123]
[1778522871661,34.09,82082.21,31.4,0.11412,8e-05,13.31607]
[1778522871715,34.09,82082.21,31.4,0.11412,8e-05,13.31607]
[1778522871674,34.09,82073.23,31.4,0.11338,8e-05,13.25284]
[1778522873512,34.09,82061.86,31.4,0.11244,8e-05,13.17312]
[1778522873654,34.09,82061.86,31.4,0.11244,8e-05,13.17312]
[1778522874153,34.09,82059.12,31.4,0.11222,8e-05,13.15357]
[1778522875557,34.09,82056.56,31.4,0.11201,8e-05,13.13576]
[1778522875659,34.09,82056.56,31.4,0.112,8e-05,13.13487]
[1778522877204,34.09,82056.49,31.4,0.11199,8e-05,13.13438]
[1778522881164,34.09,82075.38,31.4,0.11352,8e-05,13.26539]
[1778522886199,34.08,82079.51,31.4,0.11384,8e-05,13.29294]
[1778522891234,34.08,82075.61,31.4,0.11351,8e-05,13.26431]
[1778522896270,34.08,82074.74,31.4,0.11342,8e-05,13.257]
[1778522898178,34.08,82074.78,31.4,0.11342,8e-05,13.25703]
[1778522903321,34.08,82077.49,31.4,0.11363,8e-05,13.27445]
[1778522909366,34.07,82078.66,31.4,0.1137,8e-05,13.28091]
[1778522914401,34.07,82076.71,31.4,0.11349,8e-05,13.26141]
[1778522919436,34.07,82066.48,31.4,0.11264,8e-05,13.1888]
[1778522924471,34.07,82065.03,31.4,0.11251,8e-05,13.1778]
[1778522924907,34.07,82065.03,31.4,0.11251,8e-05,13.1778]
[1778522926148,34.07,82065.03,31.4,0.11251,8e-05,13.1778]
[1778522926486,34.06,82064.69,31.4,0.11247,8e-05,13.17443]
[1778522926964,34.06,82064.69,31.4,0.11247,8e-05,13.17443]
[1778522932528,34.06,82066.63,31.4,0.1126,8e-05,13.18495]
[1778522932798,34.06,82066.63,31.4,0.1126,8e-05,13.18495]
[1778522933535,34.06,82071.63,31.4,0.113,8e-05,13.21968]
[1778522938574,34.06,82068.33,31.4,0.11272,8e-05,13.19583]
[1778522943325,34.06,82066.79,31.4,0.11259,8e-05,13.18462]
[1778522943610,34.06,82065.99,31.4,0.11252,8e-05,13.17855]
[1778522944089,34.06,82065.99,31.4,0.11252,8e-05,13.17855]
[1778522944829,34.06,82065.99,31.4,0.11252,8e-05,13.17855]
[1778522949606,34.05,82057.65,31.4,0.11182,8e-05,13.11846]
[1778522951728,34.05,82054.67,31.4,0.11157,8e-05,13.0968]
[1778522951753,34.05,82054.67,31.4,0.11157,8e-05,13.0968]
[1778522956837,34.05,82048.2,31.4,0.11101,8e-05,13.04898]
[1778522959904,34.04,82057.48,31.4,0.11174,8e-05,13.11208]
[1778522966074,34.04,82057.63,31.4,0.11173,8e-05,13.11103]
[1778522970467,34.03,82057.59,31.4,0.11169,8e-05,13.10766]
[1778522970685,34.03,82057.59,31.4,0.11169,8e-05,13.10766]
[1778522972126,34.03,82067.91,31.4,0.11249,8e-05,13.17419]
[1778522974565,34.03,82064.0,31.4,0.11216,8e-05,13.14652]
[1778522979100,34.03,82057.44,31.4,0.11162,8e-05,13.09944]
[1778522979395,34.03,82057.44,31.4,0.11162,8e-05,13.09944]
[1778522979980,34.03,82036.62,31.4,0.10992,8e-05,12.9537]
[1778522985637,34.03,82033.57,31.4,0.10967,8e-05,12.93151]
[1778522990806,34.02,82034.05,31.4,0.10969,8e-05,12.93359]
[1778522992209,34.02,82043.2,31.4,0.11042,8e-05,12.99656]
[1778522998023,34.02,82043.32,31.4,0.1104,8e-05,12.99492]
[1778523000381,34.02,82043.29,31.4,0.11039,8e-05,12.99436]
[1778523006079,34.01,82043.65,31.4,0.11039,8e-05,12.99425]
[1778523010728,34.01,82045.83,31.4,0.11055,8e-05,13.00823]
[1778523013133,34.01,82045.46,31.4,0.1105,8e-05,13.004]
[1778523015812,34.01,82045.57,31.4,0.11051,8e-05,13.00438]
[1778523018916,34.01,82045.48,31.4,0.11048,8e-05,13.00213]
[1778523019112,34.01,82045.48,31.4,0.11048,8e-05,13.00213]
[1778523020734,34.01,82036.22,31.4,0.10973,8e-05,12.93744]
[1778523025280,34.0,82045.07,31.4,0.11042,8e-05,12.99724]
[1778523031254,34.0,82045.44,31.4,0.11039,8e-05,12.99253]
[1778523034076,34.0,82045.04,31.4,0.11035,8e-05,12.98895]
[1778523039452,33.99,82044.54,31.4,0.11029,8e-05,12.9839]
[1778523039504,33.99,82044.54,31.4,0.11029,8e-05,12.9839]
[1778523046359,33.99,82044.54,31.4,0.11025,8e-05,12.98052]
[1778523051145,33.99,82044.54,31.4,0.11024,8e-05,12.97982]
[1778523057437,33.98,82042.78,31.4,0.11006,8e-05,12.9647]
[1778523058068,33.98,82042.78,31.4,0.11006,8e-05,12.9647]
[1778523058187,33.98,82042.78,31.4,0.11006,8e-05,12.9647]
[1778523058322,33.98,82042.78,31.4,0.11006,8e-05,12.9647]
[1778523058361,33.98,82042.78,31.4,0.11006,8e-05,12.9647]
[1778523058430,33.98,82042.78,31.4,0.11006,8e-05,12.9647]
[1778523059635,33.98,82032.66,31.4,0.10925,8e-05,12.89417]
[1778523061565,33.98,82026.71,31.4,0.10877,8e-05,12.85247]
[1778523063917,33.98,82031.14,31.4,0.10912,8e-05,12.88276]
[1778523063945,33.98,82031.14,31.4,0.10912,8e-05,12.88276]
[1778523069524,33.98,82036.88,31.4,0.10956,8e-05,12.9214]
[1778523070755,33.98,82036.88,31.4,0.10956,8e-05,12.9214]
[1778523076426,33.98,82032.22,31.4,0.10918,8e-05,12.88785]
[1778523077237,33.98,82029.71,31.4,0.10897,8e-05,12.87026]
[1778523079290,33.97,82025.84,31.4,0.10866,8e-05,12.84314]
[1778523084629,33.97,82025.47,31.4,0.10863,8e-05,12.84003]
[1778523089664,33.97,82026.15,31.4,0.10867,8e-05,12.84411]
[1778523095706,33.97,82024.42,31.4,0.1085,8e-05,12.82709]
[1778523097243,33.97,82026.74,31.4,0.10868,8e-05,12.84307]
[1778523102590,33.97,82037.16,31.4,0.1095,8e-05,12.91461]
[1778523107811,33.97,82037.84,31.4,0.10955,8e-05,12.91827]
[1778523112742,33.97,82030.16,31.4,0.10892,8e-05,12.86419]
[1778523116451,33.97,82021.17,31.4,0.1082,8e-05,12.80152]
[1778523116577,33.97,82021.17,31.4,0.1082,8e-05,12.80152]
[1778523116650,33.97,82021.17,31.4,0.1082,8e-05,12.80152]
[1778523116964,33.97,82013.27,31.4,0.10757,8e-05,12.74685]
[1778523117880,33.97,82013.27,31.4,0.10757,8e-05,12.74685]
[1778523118403,33.97,82006.8,31.4,0.10706,8e-05,12.70221]
[1778523119462,33.97,82002.3,31.4,0.10671,8e-05,12.67127]
[1778523119546,33.97,82002.3,31.4,0.10671,8e-05,12.67127]
[1778523119875,33.97,81998.47,31.4,0.10641,8e-05,12.6446]
[1778523120406,33.97,81998.47,31.4,0.10641,8e-05,12.6446]
[1778523122433,33.97,81991.28,31.4,0.10584,8e-05,12.59468]
[1778523122896,33.97,81995.49,31.4,0.10617,8e-05,12.62388]
[1778523124866,33.97,81996.83,31.4,0.10628,8e-05,12.63329]
[1778523124910,33.97,81995.34,31.4,0.10616,8e-05,12.6232]
[1778523125440,33.97,81995.34,31.4,0.10616,8e-05,12.6232]
[1778523125918,33.97,81996.03,31.4,0.10622,8e-05,12.62813]
[1778523126090,33.97,81996.03,31.4,0.10622,8e-05,12.62813]
[1778523126925,33.97,81995.56,31.4,0.10618,8e-05,12.62466]
[1778523127340,33.97,81995.56,31.4,0.10618,8e-05,12.62466]
[1778523127932,33.97,81995.96,31.4,0.10621,8e-05,12.62759]
[1778523128035,33.97,81995.96,31.4,0.10621,8e-05,12.62759]
[1778523128351,33.97,81995.96,31.4,0.10621,8e-05,12.62759]
[1778523134785,33.97,82002.09,31.4,0.1067,8e-05,12.67042]
[1778523134789,33.97,82002.09,31.4,0.1067,8e-05,12.67042]
[1778523134886,33.97,82002.41,31.4,0.10673,8e-05,12.67283]
[1778523140017,33.97,81998.3,31.4,0.10639,8e-05,12.64312]
[1778523145954,33.96,81994.37,31.4,0.10607,8e-05,12.61475]
[1778523146936,33.96,81991.09,31.4,0.10581,8e-05,12.59218]
[1778523146964,33.96,81989.14,31.4,0.10565,8e-05,12.57838]
[1778523147912,33.96,81975.82,31.4,0.10461,8e-05,12.48649]
[1778523148771,33.96,81975.82,31.4,0.10461,8e-05,12.48649]
[1778523151606,33.96,81967.37,31.4,0.10395,8e-05,12.42783]
[1778523154803,33.96,81967.43,31.4,0.10391,8e-05,12.42282]
[1778523160620,33.96,81967.99,31.4,0.10393,8e-05,12.42469]
[1778523165874,33.95,81970.23,31.4,0.10408,8e-05,12.43831]
[1778523166000,33.95,81970.23,31.4,0.10408,8e-05,12.43831]
[1778523166010,33.95,81969.43,31.4,0.10401,8e-05,12.43211]
[1778523166012,33.95,81969.43,31.4,0.10401,8e-05,12.43211]
[1778523166503,33.95,81983.32,31.4,0.10509,8e-05,12.52737]
[1778523170610,33.95,81988.61,31.4,0.1055,8e-05,12.56324]
[1778523173894,33.95,81992.19,31.4,0.10577,8e-05,12.5873]
[1778523173995,33.95,81996.81,31.4,0.10613,8e-05,12.61861]
[1778523175251,33.95,81999.13,31.4,0.10631,8e-05,12.63459]
[1778523175266,33.95,81999.57,31.4,0.10634,8e-05,12.63774]
[1778523176360,33.95,81999.57,31.4,0.10634,8e-05,12.63774]
[1778523176461,33.95,82000.58,31.4,0.10642,8e-05,12.64441]
[1778523177047,33.95,82000.58,31.4,0.10642,8e-05,12.64441]
[1778523177280,33.95,82000.61,31.4,0.10642,8e-05,12.64472]
[1778523182317,33.95,82003.09,31.4,0.1066,8e-05,12.6603]
[1778523185975,33.95,82002.85,31.4,0.10657,8e-05,12.658]
[1778523186025,33.94,82003.39,31.4,0.10661,8e-05,12.66108]
[1778523187475,33.94,82008.84,31.4,0.10704,8e-05,12.69868]
[1778523193394,33.94,82017.74,31.4,0.10774,8e-05,12.7599]
[1778523194766,33.94,82017.74,31.4,0.10774,8e-05,12.7599]
[1778523196062,33.94,82017.08,31.4,0.10769,8e-05,12.75519]
[1778523196735,33.94,82017.08,31.4,0.10769,8e-05,12.75519]
[1778523204509,33.94,82018.02,31.4,0.10775,8e-05,12.76098]
[1778523210513,33.94,82017.94,31.4,0.10774,8e-05,12.75995]
[1778523215548,33.94,82013.43,31.4,0.10735,8e-05,12.72414]
[1778523216962,33.94,82013.43,31.4,0.10735,8e-05,12.72414]
[1778523216964,33.94,82013.43,31.4,0.10735,8e-05,12.72414]
[1778523220267,33.94,82012.63,31.4,0.10728,8e-05,12.71857]
[1778523221610,33.94,82012.48,31.4,0.10727,8e-05,12.71754]
[1778523227632,33.94,82012.97,31.4,0.10731,8e-05,12.72085]
[1778523232667,33.94,82012.58,31.4,0.10728,8e-05,12.71811]
[1778523233371,33.94,82012.58,31.4,0.10728,8e-05,12.71811]
[1778523238709,33.94,82012.53,31.4,0.10727,8e-05,12.71771]
[1778523242835,33.94,82012.88,31.4,0.1073,8e-05,12.72009]
[1778523243667,33.94,82013.2,31.4,0.10733,8e-05,12.72227]
[1778523245049,33.94,82002.52,31.4,0.10649,8e-05,12.64856]
[1778523245479,33.94,82000.93,31.4,0.10636,8e-05,12.63767]
[1778523245591,33.94,82000.93,31.4,0.10636,8e-05,12.63767]
[1778523245758,33.94,81995.24,31.4,0.10591,8e-05,12.59847]
[1778523247692,33.94,81987.94,31.4,0.10534,8e-05,12.54795]
[1778523252808,33.94,81978.68,31.4,0.10461,8e-05,12.48351]
[1778523253271,33.94,81978.68,31.4,0.10461,8e-05,12.48351]
[1778523258849,33.94,81976.9,31.4,0.10447,8e-05,12.4708]
[1778523263604,33.94,81976.91,31.4,0.10446,8e-05,12.47061]
[1778523269921,33.94,81968.07,31.4,0.10378,8e-05,12.40984]
[1778523274962,33.94,81967.13,31.4,0.10368,8e-05,12.39921]
[1778523278645,33.94,81964.3,31.4,0.10346,8e-05,12.38]
[1778523278990,33.94,81960.01,31.4,0.10313,8e-05,12.35037]
[1778523284127,33.94,81957.89,31.4,0.10295,8e-05,12.33496]
[1778523284825,33.94,81956.12,31.4,0.10282,8e-05,12.32265]
[1778523284835,33.94,81956.12,31.4,0.10282,8e-05,12.32265]
[1778523284886,33.94,81956.12,31.4,0.10282,8e-05,12.32265]
[1778523285039,33.94,81956.12,31.4,0.10282,8e-05,12.32265]
[1778523285073,33.94,81956.12,31.4,0.10282,8e-05,12.32265]
[1778523290370,33.93,81948.58,31.4,0.10223,8e-05,12.27017]
[1778523295581,33.93,81949.63,31.4,0.1023,8e-05,12.27673]
[1778523295587,33.93,81949.63,31.4,0.1023,8e-05,12.27673]
[1778523295600,33.93,81949.63,31.4,0.1023,8e-05,12.27673]
[1778523296109,33.93,81954.27,31.4,0.10266,8e-05,12.30865]
[1778523301145,33.93,81955.81,31.4,0.10279,8e-05,12.32016]
[1778523306200,33.94,81957.54,31.4,0.10293,8e-05,12.33281]
[1778523310741,33.94,81961.12,31.4,0.10321,8e-05,12.35771]
[1778523315471,33.94,81968.04,31.4,0.10375,8e-05,12.40546]
[1778523318704,33.94,81969.1,31.4,0.10383,8e-05,12.41283]
[1778523320173,33.94,81969.94,31.4,0.1039,8e-05,12.41864]
[1778523325333,33.94,81970.54,31.4,0.10394,8e-05,12.42278]
[1778523330368,33.94,81971.09,31.4,0.10398,8e-05,12.42652]
[1778523334922,33.94,81973.67,31.4,0.10415,8e-05,12.43973]
[1778523335278,33.94,81973.93,31.4,0.10417,8e-05,12.44142]
[1778523340440,33.94,81973.92,31.4,0.10417,8e-05,12.44109]
[1778523344645,33.94,81971.21,31.4,0.10396,8e-05,12.42238]
[1778523344789,33.94,81971.21,31.4,0.10396,8e-05,12.42238]
[1778523345040,33.94,81971.21,31.4,0.10396,8e-05,12.42238]
[1778523345075,33.94,81971.21,31.4,0.10396,8e-05,12.42238]
[1778523345101,33.94,81971.21,31.4,0.10396,8e-05,12.42238]
[1778523345149,33.94,81971.21,31.4,0.10396,8e-05,12.42238]
[1778523345153,33.94,81971.25,31.4,0.10396,8e-05,12.42258]
[1778523345496,33.94,81971.25,31.4,0.10396,8e-05,12.42258]
[1778523345658,33.94,81971.25,31.4,0.10396,8e-05,12.42258]
[1778523345824,33.94,81971.25,31.4,0.10396,8e-05,12.42258]
[1778523345933,33.94,81949.96,31.4,0.10232,8e-05,12.27706]
[1778523346196,33.94,81949.96,31.4,0.10232,8e-05,12.27706]
[1778523346199,33.94,81949.96,31.4,0.10232,8e-05,12.27706]
[1778523347130,33.94,81949.96,31.4,0.10232,8e-05,12.27706]
[1778523347179,33.94,81936.98,31.4,0.10133,8e-05,12.18841]
[1778523352675,33.94,81935.69,31.4,0.10123,8e-05,12.17941]
[1778523355196,33.94,81927.87,31.4,0.10064,8e-05,12.12627]
[1778523355713,33.94,81928.42,31.4,0.10068,8e-05,12.13007]
[1778523358465,33.94,81927.55,31.4,0.10061,8e-05,12.12422]
[1778523363616,33.94,81932.72,31.4,0.10101,8e-05,12.15951]
[1778523368663,33.94,81932.32,31.4,0.10098,8e-05,12.15667]
[1778523371489,33.94,81928.0,31.4,0.10065,8e-05,12.12732]
[1778523371509,33.94,81928.0,31.4,0.10065,8e-05,12.12732]
[1778523373133,33.94,81923.34,31.4,0.1003,8e-05,12.09574]
[1778523382761,33.94,81910.52,31.4,0.09935,7e-05,12.01065]
[1778523385171,33.94,81910.55,31.4,0.09936,7e-05,12.01107]
[1778523387734,33.94,81917.33,31.4,0.09987,8e-05,12.0575]
[1778523387796,33.94,81916.77,31.4,0.09983,8e-05,12.05385]
[1778523389190,33.94,81916.77,31.4,0.09983,8e-05,12.05385]
[1778523398873,33.94,81910.64,31.4,0.09932,7e-05,12.0056]
[1778523403908,33.94,81911.61,31.4,0.09938,7e-05,12.01126]
[1778523408943,33.93,81911.2,31.4,0.09934,7e-05,12.00759]
[1778523409414,33.93,81911.2,31.4,0.09934,7e-05,12.00759]
[1778523414985,33.93,81912.3,31.4,0.0994,7e-05,12.01364]
[1778523416537,33.93,81912.6,31.4,0.09942,7e-05,12.01548]
[1778523422037,33.93,81920.9,31.4,0.10003,8e-05,12.07035]
[1778523427072,33.93,81917.0,31.4,0.09972,8e-05,12.04258]
[1778523432107,33.92,81914.21,31.4,0.0995,7e-05,12.02265]
[1778523437142,33.92,81917.11,31.4,0.09971,8e-05,12.0414]
[1778523438393,33.92,81916.95,31.4,0.0997,8e-05,12.04012]
[1778523441108,33.92,81920.51,31.4,0.09996,8e-05,12.06384]
[1778523441244,33.92,81920.51,31.4,0.09996,8e-05,12.06384]
[1778523441311,33.92,81922.01,31.4,0.10007,8e-05,12.07378]
[1778523442178,33.92,81931.41,31.4,0.10078,8e-05,12.13772]
[1778523444400,33.92,81926.94,31.4,0.10044,8e-05,12.10746]
[1778523445199,33.92,81919.65,31.4,0.09989,8e-05,12.05773]
[1778523446830,33.92,81917.89,31.4,0.09976,8e-05,12.04558]
[1778523452248,33.92,81917.41,31.4,0.09968,8e-05,12.03675]
[1778523452743,33.92,81917.41,48.7,0.09968,8e-05,12.03675]
[1778523452747,33.92,81917.41,69.6,0.09968,8e-05,12.03675]
[1778523452747,33.92,81917.41,69.9,0.09968,8e-05,12.03675]
[1778523452750,33.92,81917.41,70.7,0.09968,8e-05,12.03675]
[1778523452752,33.92,81917.41,73.4,0.09968,8e-05,12.03675]
[1778523452760,33.92,81917.41,73.4,0.09968,8e-05,12.03675]
[1778523452849,33.92,81917.41,73.4,0.09968,8e-05,12.03675]
[1778523453230,33.92,81917.41,73.4,0.09968,8e-05,12.03675]
[1778523453255,33.92,81915.74,73.4,0.09955,8e-05,12.02564]
[1778523455692,33.92,81915.74,73.4,0.09956,8e-05,12.02608]
[1778523455879,33.92,81915.74,73.4,0.09956,8e-05,12.02608]
[1778523459657,33.92,81907.12,73.4,0.09892,7e-05,11.9686]
[1778523464689,33.92,81904.92,73.4,0.09877,7e-05,11.95498]
[1778523470375,33.93,81905.41,73.4,0.09884,7e-05,11.96082]
[1778523475410,33.93,81904.26,73.4,0.09877,7e-05,11.95461]
[1778523476337,33.93,81904.26,73.4,0.09877,7e-05,11.95461]
[1778523481452,33.93,81903.49,73.4,0.09873,7e-05,11.95138]
[1778523483933,33.93,81903.58,73.4,0.09874,7e-05,11.9523]
[1778523488565,33.94,81901.39,73.4,0.0986,7e-05,11.93898]
[1778523488661,33.94,81898.18,73.4,0.09836,7e-05,11.91765]
[1778523492680,33.94,81898.01,73.4,0.09835,7e-05,11.91643]
[1778523492781,33.94,81898.04,73.4,0.09835,7e-05,11.91656]
[1778523495093,33.94,81897.11,73.4,0.09828,7e-05,11.91064]
[1778523495199,33.94,81896.98,73.4,0.09828,7e-05,11.91048]
[1778523495372,33.94,81896.98,73.4,0.09828,7e-05,11.91048]
[1778523495498,33.94,81896.98,73.4,0.09828,7e-05,11.91048]
[1778523495507,33.94,81896.98,73.4,0.09828,7e-05,11.91048]
[1778523495735,33.94,81896.98,73.4,0.09828,7e-05,11.91048]
[1778523495737,33.94,81885.27,73.4,0.09742,7e-05,11.83167]
[1778523499339,33.94,81875.5,73.4,0.09669,7e-05,11.76546]
[1778523499869,33.94,81865.05,73.4,0.09592,7e-05,11.695]
[1778523505631,33.94,81855.65,73.4,0.09526,7e-05,11.63428]
[1778523508461,33.94,81852.97,73.4,0.09508,7e-05,11.61749]
[1778523508488,33.94,81852.97,73.4,0.09508,7e-05,11.61749]
[1778523508652,33.94,81845.77,73.4,0.09455,7e-05,11.56951]
[1778523510933,33.94,81842.26,73.4,0.0943,7e-05,11.54617]
[1778523510993,33.94,81842.05,73.4,0.09429,7e-05,11.54481]
[1778523516708,33.95,81841.46,73.4,0.09424,7e-05,11.53903]
[1778523522062,33.95,81843.66,73.4,0.09442,7e-05,11.55552]
[1778523527605,33.95,81841.47,73.4,0.09429,7e-05,11.5436]
[1778523529442,33.96,81845.13,73.4,0.09456,7e-05,11.5688]
[1778523532128,33.96,81846.54,73.4,0.09467,7e-05,11.57859]
[1778523536848,33.96,81859.27,73.4,0.09562,7e-05,11.6658]
[1778523538489,33.96,81859.47,73.4,0.09564,7e-05,11.66739]
[1778523538619,33.96,81859.47,73.4,0.09564,7e-05,11.66739]
[1778523538864,33.96,81859.47,73.4,0.09564,7e-05,11.66739]
[1778523538953,33.96,81859.47,73.4,0.09564,7e-05,11.66739]
[1778523539053,33.96,81862.31,73.4,0.09585,7e-05,11.68661]
[1778523539869,33.96,81877.97,73.4,0.097,7e-05,11.79208]
[1778523540799,33.96,81877.97,73.4,0.097,7e-05,11.79208]
[1778523542610,33.96,81882.89,73.4,0.09738,7e-05,11.82641]
[1778523547878,33.97,81881.21,73.4,0.09727,7e-05,11.81678]
[1778523552978,33.97,81883.37,73.4,0.09746,7e-05,11.83391]
[1778523558013,33.98,81882.07,73.4,0.09739,7e-05,11.82729]
[1778523563048,33.98,81880.67,73.4,0.09731,7e-05,11.81999]
[1778523567521,33.98,81871.16,73.4,0.09663,7e-05,11.75799]
[1778523568083,33.98,81871.13,73.4,0.09663,7e-05,11.7583]
[1778523573118,33.98,81870.08,73.4,0.09654,7e-05,11.74774]
[1778523578153,33.98,81867.44,73.4,0.09635,7e-05,11.7308]
[1778523583188,33.99,81867.55,73.4,0.09637,7e-05,11.73233]
[1778523588223,33.99,81870.93,73.4,0.09662,7e-05,11.75578]
[1778523593258,33.99,81871.46,73.4,0.09667,7e-05,11.75995]
[1778523597658,33.99,81874.57,73.4,0.0969,7e-05,11.78117]
[1778523597663,33.99,81874.57,73.4,0.0969,7e-05,11.78117]
[1778523598293,33.99,81874.75,73.4,0.09692,7e-05,11.78286]
[1778523603328,33.99,81880.96,73.4,0.0974,7e-05,11.82686]
[1778523608363,34.0,81882.73,73.4,0.09756,7e-05,11.84075]
[1778523609524,34.0,81885.82,73.4,0.09779,7e-05,11.86189]
[1778523609530,34.0,81885.82,73.4,0.09779,7e-05,11.86189]
[1778523609535,34.0,81885.82,73.4,0.09779,7e-05,11.86189]
[1778523609536,34.0,81885.82,73.4,0.09779,7e-05,11.86189]
[1778523610382,34.0,81899.69,73.4,0.09882,7e-05,11.95556]
[1778523610571,34.0,81899.69,73.4,0.09882,7e-05,11.95556]
[1778523612063,34.0,81904.22,73.4,0.09916,7e-05,11.98632]
[1778523614340,34.0,81909.24,73.4,0.09954,7e-05,12.02052]
[1778523614417,34.0,81875.47,73.4,0.09704,7e-05,11.79334]
[1778523614630,34.0,81875.47,73.4,0.09704,7e-05,11.79334]
[1778523614826,34.0,81875.47,73.4,0.09704,7e-05,11.79334]
[1778523614905,34.0,81875.47,73.4,0.09704,7e-05,11.79334]
[1778523615340,34.0,81875.47,73.4,0.09704,7e-05,11.79334]
[1778523616056,34.0,81876.31,73.4,0.0971,7e-05,11.7991]
[1778523616204,34.0,81876.31,73.4,0.0971,7e-05,11.7991]
[1778523616430,34.0,81877.34,73.4,0.09719,7e-05,11.8069]
[1778523621466,34.0,81874.34,73.4,0.09697,7e-05,11.78717]
[1778523622646,34.0,81879.13,73.4,0.09732,7e-05,11.81935]
[1778523622668,34.0,81879.13,73.4,0.09732,7e-05,11.81935]
[1778523622692,34.0,81879.13,73.4,0.09732,7e-05,11.81935]
[1778523623413,34.0,81879.13,73.4,0.09732,7e-05,11.81935]
[1778523623481,34.0,81886.21,73.4,0.09785,7e-05,11.86728]
[1778523625232,34.0,81887.35,73.4,0.09794,7e-05,11.87528]
[1778523630530,34.01,81885.55,73.4,0.09783,7e-05,11.86517]
[1778523636512,34.01,81881.97,73.4,0.09755,7e-05,11.83849]
[1778523636517,34.01,81881.97,73.4,0.09755,7e-05,11.83849]
[1778523641607,34.01,81895.66,73.4,0.09859,7e-05,11.9326]
[1778523643824,34.01,81895.83,73.4,0.0986,7e-05,11.93395]
[1778523643871,34.01,81895.83,73.4,0.0986,7e-05,11.93395]
[1778523649663,34.02,81901.64,73.4,0.09905,7e-05,11.97438]
[1778523654760,34.02,81902.77,73.4,0.09914,7e-05,11.98255]
[1778523660740,34.02,81902.03,73.4,0.0991,7e-05,11.97858]
[1778523665775,34.02,81903.69,73.4,0.09923,7e-05,11.99049]
[1778523671080,34.02,81902.26,73.4,0.09913,7e-05,11.98145]
[1778523676852,34.02,81901.9,73.4,0.09912,7e-05,11.9802]
[1778523681887,34.02,81901.21,73.4,0.09907,7e-05,11.97634]
[1778523686922,34.03,81889.91,73.4,0.09824,7e-05,11.90127]
[1778523687565,34.03,81889.91,73.4,0.09824,7e-05,11.90127]
[1778523692872,34.03,81887.76,73.4,0.09807,7e-05,11.88391]
[1778523692998,34.03,81887.76,73.4,0.09807,7e-05,11.88391]
[1778523695722,34.03,81902.17,73.4,0.09915,7e-05,11.98151]
[1778523695731,34.03,81902.17,73.4,0.09915,7e-05,11.98151]
[1778523695903,34.03,81902.17,73.4,0.09915,7e-05,11.98151]
[1778523701021,34.03,81914.84,73.4,0.1001,8e-05,12.06749]
[1778523706056,34.03,81921.29,73.4,0.10059,8e-05,12.11125]
[1778523711164,34.03,81921.45,73.4,0.1006,8e-05,12.11227]
[1778523715727,34.03,81929.67,73.4,0.10122,8e-05,12.16784]
[1778523720752,34.03,81937.23,73.4,0.10179,8e-05,12.21861]
[1778523726472,34.03,81943.2,73.4,0.10223,8e-05,12.25838]
[1778523732238,34.02,81944.9,73.4,0.10235,8e-05,12.26842]
[1778523737088,34.02,81946.86,73.4,0.10249,8e-05,12.28086]
[1778523737111,34.02,81946.86,73.4,0.10249,8e-05,12.28086]
[1778523737563,34.02,81946.86,73.4,0.10249,8e-05,12.28086]
[1778523737577,34.02,81953.92,73.4,0.10302,8e-05,12.32848]
[1778523737728,34.02,81953.92,73.4,0.10302,8e-05,12.32848]
[1778523742436,34.02,81946.4,73.4,0.10245,8e-05,12.27741]
[1778523745261,34.02,81944.45,73.4,0.1023,8e-05,12.26459]
[1778523745784,34.02,81942.68,73.4,0.10217,8e-05,12.25271]
[1778523746336,34.02,81939.25,73.4,0.10191,8e-05,12.22918]
[1778523747882,34.02,81939.78,73.4,0.10194,8e-05,12.23261]
[1778523753385,34.02,81926.88,73.4,0.10093,8e-05,12.14011]
[1778523758420,34.02,81927.31,73.4,0.10096,8e-05,12.14277]
[1778523762306,34.02,81927.0,73.4,0.10093,8e-05,12.1405]
[1778523768490,34.02,81928.13,73.4,0.10101,8e-05,12.14772]
[1778523773526,34.02,81930.47,73.4,0.10119,8e-05,12.16323]
[1778523778561,34.02,81929.91,73.4,0.10114,8e-05,12.15899]
[1778523779408,34.02,81929.91,73.4,0.10114,8e-05,12.15899]
[1778523784603,34.02,81929.32,73.4,0.10109,8e-05,12.15448]
[1778523789638,34.02,81929.92,73.4,0.10113,8e-05,12.15816]
[1778523794673,34.02,81929.49,73.4,0.10109,8e-05,12.15484]
[1778523799708,34.02,81930.69,73.4,0.10118,8e-05,12.16256]
[1778523804743,34.02,81931.12,73.4,0.10121,8e-05,12.16505]
[1778523809778,34.01,81930.45,73.4,0.10115,8e-05,12.16009]
[1778523814813,34.01,81929.72,73.4,0.10106,8e-05,12.15036]
[1778523816923,34.01,81928.27,73.4,0.10095,8e-05,12.14046]
[1778523822869,34.01,81930.63,73.4,0.10112,8e-05,12.15601]
[1778523825503,34.01,81930.25,73.4,0.10109,8e-05,12.15335]
[1778523830925,34.01,81930.04,73.4,0.10107,8e-05,12.15143]
[1778523835960,34.01,81928.98,73.4,0.10099,8e-05,12.14391]
[1778523840995,34.01,81929.8,73.4,0.10104,8e-05,12.14915]
[1778523846031,34.01,81929.48,73.4,0.10102,8e-05,12.14664]
[1778523851066,34.01,81928.96,73.4,0.10097,8e-05,12.1428]
[1778523856101,34.01,81928.93,73.4,0.10097,8e-05,12.14231]
[1778523860795,34.01,81930.88,73.4,0.10111,8e-05,12.15529]
[1778523860938,34.01,81930.88,73.4,0.10111,8e-05,12.15529]
[1778523860956,34.01,81930.88,73.4,0.10111,8e-05,12.15529]
[1778523861010,34.01,81930.88,73.4,0.10111,8e-05,12.15529]
[1778523861270,34.01,81930.88,73.4,0.10111,8e-05,12.15529]
[1778523861673,34.01,81930.88,73.4,0.10111,8e-05,12.15529]
[1778523861337,34.01,81938.67,73.4,0.1017,8e-05,12.20809]
[1778523862289,34.01,81938.67,73.4,0.1017,8e-05,12.20809]
[1778523862390,34.01,81947.14,73.4,0.10235,8e-05,12.2659]
[1778523863757,34.01,81947.5,73.4,0.10238,8e-05,12.26889]
[1778523864187,34.01,81947.5,73.4,0.10238,8e-05,12.26889]
[1778523864411,34.01,81947.47,73.4,0.10239,8e-05,12.26922]
[1778523865990,34.01,81947.6,73.4,0.1024,8e-05,12.27022]
[1778523871373,34.01,81951.4,73.4,0.1027,8e-05,12.29662]
[1778523874927,34.01,81951.5,73.4,0.10268,8e-05,12.29314]
[1778523876504,34.01,81951.3,73.4,0.10266,8e-05,12.29184]
[1778523876557,34.01,81951.3,73.4,0.10266,8e-05,12.29184]
[1778523877249,34.01,81937.04,73.4,0.10157,8e-05,12.19498]
[1778523882284,34.01,81934.95,73.4,0.10143,8e-05,12.18188]
[1778523883468,34.01,81934.95,73.4,0.10143,8e-05,12.18188]
[1778523883556,34.02,81934.71,73.4,0.10142,8e-05,12.18069]
[1778523885762,34.02,81934.39,73.4,0.10139,8e-05,12.17836]
[1778523885765,34.02,81934.39,73.4,0.10139,8e-05,12.17836]
[1778523886312,34.02,81934.09,73.4,0.10136,8e-05,12.17617]
[1778523891347,34.02,81934.3,73.4,0.10139,8e-05,12.17863]
[1778523896179,34.02,81930.57,73.4,0.10112,8e-05,12.15415]
[1778523896638,34.02,81930.57,73.4,0.10112,8e-05,12.15415]
[1778523896736,34.02,81929.0,73.4,0.10101,8e-05,12.14399]
[1778523899736,34.02,81923.06,73.4,0.10056,8e-05,12.10363]
[1778523900043,34.02,81922.46,73.4,0.10051,8e-05,12.0995]
[1778523900431,34.02,81922.46,73.4,0.10051,8e-05,12.0995]
[1778523900870,34.02,81917.56,73.4,0.10014,8e-05,12.06624]
[1778523906452,34.02,81911.22,73.4,0.09967,7e-05,12.0236]
[1778523908466,34.02,81924.24,73.4,0.10065,8e-05,12.11179]
[1778523910124,34.02,81926.61,73.4,0.10083,8e-05,12.12782]
[1778523910436,34.02,81926.61,73.4,0.10083,8e-05,12.12782]
[1778523910446,34.02,81926.61,73.4,0.10083,8e-05,12.12782]
[1778523910490,34.02,81929.35,73.4,0.10103,8e-05,12.14627]
[1778523912449,34.02,81929.88,73.4,0.10107,8e-05,12.14987]
[1778523917530,34.02,81933.87,73.4,0.10139,8e-05,12.17872]
[1778523922565,34.02,81927.65,73.4,0.10094,8e-05,12.13787]
[1778523922995,34.02,81927.65,73.4,0.10094,8e-05,12.13787]
[1778523923041,34.02,81927.65,73.4,0.10094,8e-05,12.13787]
[1778523923572,34.02,81921.11,73.4,0.10044,8e-05,12.0935]
[1778523924780,34.02,81921.11,73.4,0.10044,8e-05,12.0935]
[1778523924784,34.02,81921.11,73.4,0.10044,8e-05,12.0935]
[1778523925586,34.02,81918.06,73.4,0.10022,8e-05,12.07322]
[1778523926841,34.03,81917.61,73.4,0.10019,8e-05,12.07056]
[1778523927600,34.03,81916.88,73.4,0.10013,8e-05,12.06564]
[1778523932635,34.03,81909.56,73.4,0.09955,7e-05,12.01194]
[1778523934031,34.03,81909.68,73.4,0.09957,7e-05,12.01285]
[1778523939689,34.03,81910.32,73.4,0.09962,7e-05,12.01784]
[1778523944724,34.03,81908.17,73.4,0.09947,7e-05,12.0039]
[1778523945923,34.03,81908.04,73.4,0.09946,7e-05,12.00316]
[1778523946204,34.03,81908.04,73.4,0.09946,7e-05,12.00316]
[1778523947081,34.03,81905.94,73.4,0.0993,7e-05,11.98913]
[1778523952781,34.03,81905.8,73.4,0.0993,7e-05,11.98917]
[1778523958822,34.03,81904.52,73.4,0.09922,7e-05,11.98148]
[1778523963857,34.03,81904.33,73.4,0.09921,7e-05,11.98099]
[1778523968892,34.03,81902.94,73.4,0.09912,7e-05,11.97246]
[1778523973927,34.04,81902.78,73.4,0.09912,7e-05,11.97224]
[1778523978962,34.04,81913.1,73.4,0.0999,8e-05,12.0425]
[1778523984354,34.04,81908.62,73.4,0.09956,7e-05,12.01257]
[1778523984429,34.04,81908.62,73.4,0.09956,7e-05,12.01257]
[1778523985792,34.04,81903.52,73.4,0.09918,7e-05,11.9783]
[1778523985008,34.04,81890.76,73.4,0.09824,7e-05,11.89261]
[1778523987119,34.04,81881.9,73.4,0.09758,7e-05,11.83345]
[1778523987880,34.04,81881.53,73.4,0.09756,7e-05,11.83136]
[1778523988182,34.04,81881.53,73.4,0.09756,7e-05,11.83136]
[1778523990635,34.04,81879.48,73.4,0.09742,7e-05,11.8184]
[1778523991002,34.04,81878.58,73.4,0.09736,7e-05,11.81319]
[1778523993454,34.04,81873.03,73.4,0.09693,7e-05,11.77214]
[1778523993501,34.04,81873.03,73.4,0.09693,7e-05,11.77214]
[1778523993501,34.04,81873.03,73.4,0.09693,7e-05,11.77214]
[1778523995436,34.04,81859.84,73.4,0.09598,7e-05,11.68559]
[1778523995800,34.04,81859.84,73.4,0.09598,7e-05,11.68559]
[1778523997687,34.05,81840.84,73.4,0.09461,7e-05,11.55984]
[1778523998898,34.05,81837.35,73.4,0.09438,7e-05,11.53835]
[1778523999104,34.05,81855.15,73.4,0.09567,7e-05,11.6575]
[1778524000356,34.05,81855.15,73.4,0.09567,7e-05,11.6575]
[1778524000978,34.05,81863.5,73.4,0.09629,7e-05,11.71382]
[1778524001077,34.05,81863.5,73.4,0.09629,7e-05,11.71382]
[1778524001152,34.05,81863.5,73.4,0.09629,7e-05,11.71382]
[1778524005058,34.05,81870.26,73.4,0.09681,7e-05,11.76092]
[1778524006521,34.06,81871.33,73.4,0.09689,7e-05,11.76853]
[1778524007080,34.06,81871.26,73.4,0.0969,7e-05,11.76895]
[1778524013409,34.06,81876.91,73.4,0.09733,7e-05,11.80839]
[1778524017232,34.06,81891.55,73.4,0.09843,7e-05,11.90838]
[1778524022267,34.06,81900.65,73.4,0.09912,7e-05,11.97028]
[1778524024122,34.06,81902.02,73.4,0.09922,7e-05,11.97962]
[1778524026336,34.06,81914.48,73.4,0.10015,8e-05,12.0638]
[1778524026717,34.06,81914.48,73.4,0.10015,8e-05,12.0638]
[1778524026837,34.06,81914.48,73.4,0.10015,8e-05,12.0638]
[1778524026889,34.06,81915.33,73.4,0.10022,8e-05,12.06948]
[1778524032341,34.07,81921.55,73.4,0.1007,8e-05,12.11302]
[1778524036589,34.07,81921.52,73.4,0.10071,8e-05,12.11368]
[1778524041825,34.07,81929.39,73.4,0.10132,8e-05,12.16822]
[1778524044439,34.07,81937.49,73.4,0.10194,8e-05,12.2237]
[1778524044983,34.07,81936.56,73.4,0.10187,8e-05,12.21764]
[1778524045061,34.07,81936.56,73.4,0.10187,8e-05,12.21764]
[1778524050472,34.07,81936.15,73.4,0.10185,8e-05,12.21553]
[1778524051534,34.07,81936.15,73.4,0.10185,8e-05,12.21553]
[1778524051556,34.07,81938.28,73.4,0.10198,8e-05,12.22574]
[1778524052477,34.07,81938.28,73.4,0.10198,8e-05,12.22574]
[1778524053333,34.07,81946.07,73.4,0.10258,8e-05,12.27879]
[1778524053543,34.07,81946.07,73.4,0.10258,8e-05,12.27879]
[1778524053560,34.07,81946.07,73.4,0.10258,8e-05,12.27879]
[1778524053591,34.07,81946.07,73.4,0.10258,8e-05,12.27879]
[1778524053970,34.07,81950.07,73.4,0.10289,8e-05,12.30653]
[1778524055682,34.07,81953.94,73.4,0.10319,8e-05,12.33333]
[1778524057402,34.08,81959.35,73.4,0.10362,8e-05,12.37098]
[1778524057542,34.08,81959.35,73.4,0.10362,8e-05,12.37098]
[1778524057782,34.08,81959.35,73.4,0.10362,8e-05,12.37098]
[1778524058883,34.08,81962.41,73.4,0.10386,8e-05,12.39251]
[1778524059596,34.08,81969.95,73.4,0.10444,8e-05,12.44427]
[1778524063660,34.08,81973.11,73.4,0.1047,8e-05,12.46648]
[1778524069613,34.08,81973.61,73.4,0.10475,8e-05,12.47112]
[1778524074648,34.08,81974.78,73.4,0.10485,8e-05,12.48026]
[1778524074965,34.08,81974.78,73.4,0.10485,8e-05,12.48026]
[1778524080690,34.08,81984.35,73.4,0.10561,8e-05,12.54674]
[1778524080973,34.08,81984.35,73.4,0.10561,8e-05,12.54674]
[1778524082107,34.08,81985.3,73.4,0.10568,8e-05,12.55332]
[1778524082745,34.08,81985.3,73.4,0.10568,8e-05,12.55332]
[1778524086483,34.09,81991.3,73.4,0.10616,8e-05,12.59514]
[1778524091467,34.09,81992.17,73.4,0.10624,8e-05,12.60211]
[1778524094948,34.09,81988.53,73.4,0.10596,8e-05,12.57714]
[1778524095497,34.09,81992.18,73.4,0.10624,8e-05,12.60219]
[1778524095760,34.09,81992.18,73.4,0.10624,8e-05,12.60219]
[1778524095803,34.09,82007.45,73.4,0.10744,8e-05,12.70727]
[1778524097684,34.09,82018.91,73.4,0.10835,8e-05,12.78623]
[1778524097858,34.09,82019.99,73.4,0.10844,8e-05,12.79357]
[1778524099981,34.09,82029.46,73.4,0.10919,8e-05,12.85923]
[1778524100036,34.09,82034.5,73.4,0.1096,8e-05,12.89425]
[1778524100752,34.09,82034.5,73.4,0.1096,8e-05,12.89425]
[1778524106368,34.09,82033.66,73.4,0.10955,8e-05,12.88983]
[1778524112577,34.09,82034.01,73.4,0.10956,8e-05,12.88926]
[1778524118103,34.1,82035.73,73.4,0.10972,8e-05,12.90266]
[1778524125010,34.1,82036.12,73.4,0.10976,8e-05,12.90691]
[1778524130045,34.1,82035.89,73.4,0.10976,8e-05,12.90647]
[1778524135080,34.1,82038.7,73.4,0.11,8e-05,12.92698]
[1778524140115,34.1,82032.89,73.4,0.10955,8e-05,12.88799]
[1778524145150,34.11,82035.23,73.4,0.10975,8e-05,12.90542]
[1778524150595,34.11,82033.12,73.4,0.10959,8e-05,12.89181]
[1778524150664,34.11,82019.06,73.4,0.10847,8e-05,12.79502]
[1778524156227,34.11,82016.51,73.4,0.1083,8e-05,12.78012]
[1778524161590,34.12,82011.5,73.4,0.10793,8e-05,12.74739]
[1778524167304,34.12,82005.13,73.4,0.10747,8e-05,12.70727]
[1778524171705,34.12,82005.22,73.4,0.10749,8e-05,12.70897]
[1778524171941,34.13,82004.85,73.4,0.10745,8e-05,12.7036]
[1778524177374,34.13,82007.98,73.4,0.1077,8e-05,12.72584]
[1778524182409,34.13,82008.15,73.4,0.10772,8e-05,12.72751]
[1778524184052,34.13,82008.15,73.4,0.10772,8e-05,12.72751]
[1778524184423,34.13,82007.91,73.4,0.1077,8e-05,12.72608]
[1778524188170,34.13,82002.67,73.4,0.10731,8e-05,12.69159]
[1778524188619,34.13,82003.05,73.4,0.10734,8e-05,12.69475]
[1778524192275,34.13,82008.14,73.4,0.10775,8e-05,12.73021]
[1778524192715,34.13,82011.13,73.4,0.10799,8e-05,12.75088]
[1778524194335,34.13,82011.34,73.4,0.10801,8e-05,12.75278]
[1778524194493,34.14,82011.5,73.4,0.10803,8e-05,12.75433]
[1778524196191,34.14,82011.5,73.4,0.10803,8e-05,12.75433]
[1778524196618,34.14,82013.15,73.4,0.10816,8e-05,12.76582]
[1778524202549,34.14,82014.88,73.4,0.10833,8e-05,12.78001]
[1778524207584,34.14,82018.49,73.4,0.10864,8e-05,12.80692]
[1778524213626,34.15,82018.36,73.4,0.10865,8e-05,12.80819]
[1778524216635,34.15,82020.94,73.4,0.10887,8e-05,12.82705]
[1778524216647,34.15,82035.26,73.4,0.11001,8e-05,12.92589]
[1778524218235,34.15,82036.12,73.4,0.11008,8e-05,12.93216]
[1778524223696,34.15,82035.85,73.4,0.11008,8e-05,12.93132]
[1778524227384,34.15,82037.16,73.4,0.11019,8e-05,12.94085]
[1778524228962,34.15,82048.29,73.4,0.11108,8e-05,13.01816]
[1778524231213,34.15,82038.12,73.4,0.11027,8e-05,12.94776]
[1778524236787,34.15,82030.98,73.4,0.10967,8e-05,12.89479]
[1778524239152,34.15,82033.21,73.4,0.10986,8e-05,12.91059]
[1778524243109,34.16,82031.73,73.4,0.10974,8e-05,12.90094]
[1778524252900,34.16,82037.4,73.4,0.11023,8e-05,12.94243]
[1778524257935,34.16,82041.95,73.4,0.1106,8e-05,12.97459]
[1778524262971,34.16,82058.75,73.4,0.11196,8e-05,13.0916]
[1778524263710,34.16,82058.75,73.4,0.11196,8e-05,13.0916]
[1778524264004,34.16,82061.1,73.4,0.11215,8e-05,13.10792]
[1778524264524,34.16,82061.1,73.4,0.11215,8e-05,13.10792]
[1778524265703,34.16,82062.74,73.4,0.11229,8e-05,13.11947]
[1778524265866,34.16,82062.74,73.4,0.11229,8e-05,13.11947]
[1778524266153,34.16,82072.2,73.4,0.11306,8e-05,13.18535]
[1778524266638,34.16,82072.2,73.4,0.11306,8e-05,13.18535]
[1778524267121,34.16,82105.45,73.4,0.1158,8e-05,13.41774]
[1778524269029,34.16,82092.49,73.4,0.11474,8e-05,13.32757]
[1778524271044,34.16,82080.29,73.4,0.11374,8e-05,13.24316]
[1778524273164,34.17,82104.61,73.4,0.11576,8e-05,13.41359]
[1778524278172,34.17,82110.09,73.4,0.11622,8e-05,13.45253]
[1778524280193,34.17,82109.99,73.4,0.11621,8e-05,13.45207]
[1778524281116,34.17,82108.82,73.4,0.11612,8e-05,13.44409]
[1778524285390,34.17,82108.38,73.4,0.11609,8e-05,13.44188]
[1778524285612,34.17,82108.38,73.4,0.11609,8e-05,13.44188]
[1778524286225,34.17,82112.71,73.4,0.11645,8e-05,13.47241]
[1778524286907,34.17,82112.71,73.4,0.11645,8e-05,13.47241]
[1778524287160,34.17,82112.71,73.4,0.11645,8e-05,13.47241]
[1778524292207,34.17,82116.24,73.4,0.11673,8e-05,13.4936]
[1778524294317,34.17,82116.27,73.4,0.11673,8e-05,13.49396]
[1778524294930,34.17,82116.27,73.4,0.11673,8e-05,13.49396]
[1778524295439,34.17,82116.45,73.4,0.11675,8e-05,13.4955]
[1778524296731,34.17,82116.45,73.4,0.11675,8e-05,13.4955]
[1778524297241,34.17,82116.41,73.4,0.11675,8e-05,13.49536]
[1778524300871,34.17,82113.9,73.4,0.11655,8e-05,13.47822]
[1778524301211,34.17,82108.96,73.4,0.11614,8e-05,13.44404]
[1778524301964,34.17,82108.96,73.4,0.11614,8e-05,13.44404]
[1778524303137,34.17,82107.9,73.4,0.11605,8e-05,13.43685]
[1778524303615,34.17,82108.44,73.4,0.1161,8e-05,13.44085]
[1778524303702,34.17,82108.44,73.4,0.1161,8e-05,13.44085]
[1778524304569,34.17,82107.62,73.4,0.11603,8e-05,13.43512]
[1778524305166,34.17,82107.62,73.4,0.11603,8e-05,13.43512]
[1778524305624,34.18,82107.14,73.4,0.116,8e-05,13.43199]
[1778524305636,34.18,82107.14,73.4,0.116,8e-05,13.43199]
[1778524308360,34.18,82095.61,73.4,0.11505,8e-05,13.35218]
[1778524309168,34.18,82095.61,73.4,0.11505,8e-05,13.35218]
[1778524310278,34.18,82087.21,73.4,0.11437,8e-05,13.29474]
[1778524311612,34.18,82080.81,73.4,0.11385,8e-05,13.25016]
[1778524317683,34.18,82089.46,73.4,0.11459,8e-05,13.31326]
[1778524317721,34.18,82089.46,73.4,0.11459,8e-05,13.31326]
[1778524323373,34.19,82087.42,73.4,0.11445,8e-05,13.30142]
[1778524326120,34.19,82087.69,73.4,0.11448,8e-05,13.30412]
[1778524328846,34.19,82094.13,73.4,0.11503,8e-05,13.35014]
[1778524334913,34.19,82095.96,73.4,0.1152,8e-05,13.36488]
[1778524335035,34.19,82095.96,73.4,0.1152,8e-05,13.36488]
[1778524335549,34.2,82097.24,73.4,0.11532,8e-05,13.37441]
[1778524335606,34.2,82097.24,73.4,0.11532,8e-05,13.37441]
[1778524337058,34.2,82094.4,73.4,0.11508,8e-05,13.35459]
[1778524338342,34.2,82089.13,73.4,0.11466,8e-05,13.31853]
[1778524338883,34.2,82089.13,73.4,0.11466,8e-05,13.31853]
[1778524339921,34.2,82089.34,73.4,0.11468,8e-05,13.32073]
[1778524339946,34.2,82089.34,73.4,0.11468,8e-05,13.32073]
[1778524345578,34.2,82081.43,73.4,0.11406,8e-05,13.26824]
[1778524346361,34.2,82081.43,73.4,0.11406,8e-05,13.26824]
[1778524348755,34.2,82091.18,73.4,0.11487,8e-05,13.33701]
[1778524348793,34.2,82091.18,73.4,0.11487,8e-05,13.33701]
[1778524348965,34.2,82091.18,73.4,0.11487,8e-05,13.33701]
[1778524349437,34.2,82091.05,73.4,0.11487,8e-05,13.33644]
[1778524354641,34.21,82101.58,73.4,0.11572,8e-05,13.40695]
[1778524359677,34.21,82099.82,73.4,0.11559,8e-05,13.39595]
[1778524364909,34.21,82102.04,73.4,0.11579,8e-05,13.41271]
[1778524364917,34.21,82102.04,73.4,0.11579,8e-05,13.41271]
[1778524364925,34.21,82102.04,73.4,0.11579,8e-05,13.41271]
[1778524364998,34.21,82102.04,73.4,0.11579,8e-05,13.41271]
[1778524366460,34.21,82116.0,73.4,0.11696,8e-05,13.51051]
[1778524375096,34.21,82106.21,73.4,0.11615,8e-05,13.44307]
[1778524380825,34.22,82108.39,73.4,0.11635,8e-05,13.45981]
[1778524385860,34.22,82097.74,73.4,0.11548,8e-05,13.38641]
[1778524386293,34.22,82097.74,73.4,0.11548,8e-05,13.38641]
[1778524386296,34.22,82097.74,73.4,0.11548,8e-05,13.38641]
[1778524391902,34.22,82093.38,73.4,0.11514,8e-05,13.35787]
[1778524395584,34.22,82092.35,73.4,0.11507,8e-05,13.3517]
[1778524400965,34.23,82086.88,73.4,0.11465,8e-05,13.31579]
[1778524406000,34.23,82085.67,73.4,0.11457,8e-05,13.30931]
[1778524408028,34.23,82085.56,73.4,0.11457,8e-05,13.30895]
[1778524413869,34.24,82083.8,73.4,0.11442,8e-05,13.29496]
[1778524415107,34.24,82083.85,73.4,0.11443,8e-05,13.2957]
[1778524417908,34.24,82082.7,73.4,0.11435,8e-05,13.28885]
[1778524423074,34.24,82084.6,73.4,0.11453,8e-05,13.30398]
[1778524428160,34.25,82087.36,73.4,0.11478,8e-05,13.32518]
[1778524432538,34.25,82083.05,73.4,0.11444,8e-05,13.29655]
[1778524432564,34.25,82083.05,73.4,0.11444,8e-05,13.29655]
[1778524438230,34.25,82075.42,73.4,0.11385,8e-05,13.24585]
[1778524439218,34.25,82075.42,73.4,0.11385,8e-05,13.24585]
[1778524439480,34.25,82064.36,73.4,0.11295,8e-05,13.1695]
[1778524440244,34.25,82060.16,73.4,0.11261,8e-05,13.14058]
[1778524445394,34.25,82055.4,73.4,0.11224,8e-05,13.10885]
[1778524446288,34.25,82055.36,73.4,0.11223,8e-05,13.10847]
[1778524448302,34.25,82041.94,73.4,0.11115,8e-05,13.01553]
[1778524453337,34.26,82037.79,73.4,0.11082,8e-05,12.98723]
[1778524454525,34.26,82037.95,73.4,0.11083,8e-05,12.98842]
[1778524459129,34.26,82024.6,73.4,0.10977,8e-05,12.89681]
[1778524459135,34.26,82024.6,73.4,0.10977,8e-05,12.89681]
[1778524459206,34.26,82024.6,73.4,0.10977,8e-05,12.89681]
[1778524459308,34.26,82024.6,73.4,0.10977,8e-05,12.89681]
[1778524461171,34.26,82012.09,73.4,0.10879,8e-05,12.81186]
[1778524461446,34.26,82012.09,73.4,0.10879,8e-05,12.81186]
[1778524467435,34.26,82008.15,73.4,0.1085,8e-05,12.78707]
[1778524470474,34.26,82008.22,73.4,0.10852,8e-05,12.78832]
[1778524472163,34.26,82007.7,73.4,0.10848,8e-05,12.78513]
[1778524474103,34.27,82000.66,73.4,0.1079,8e-05,12.73328]
[1778524474317,34.27,82000.66,73.4,0.1079,8e-05,12.73328]
[1778524476211,34.27,82004.77,73.4,0.10824,8e-05,12.76233]
[1778524481535,34.27,81999.43,73.4,0.10785,8e-05,12.72886]
[1778524486570,34.28,81994.32,73.4,0.10748,8e-05,12.69635]
[1778524491605,34.28,81994.76,73.4,0.10754,8e-05,12.70173]
[1778524496640,34.28,81995.05,73.4,0.10759,8e-05,12.70613]
[1778524498369,34.28,81995.05,73.4,0.10759,8e-05,12.70613]
[1778524501153,34.29,82003.54,73.4,0.10828,8e-05,12.76566]
[1778524503236,34.29,82008.23,73.4,0.10866,8e-05,12.7986]
[1778524503714,34.29,82008.51,73.4,0.10869,8e-05,12.80121]
[1778524509738,34.29,82000.99,73.4,0.10812,8e-05,12.7521]
[1778524513774,34.3,82016.08,73.4,0.10934,8e-05,12.85724]
[1778524514424,34.3,82016.08,73.4,0.10934,8e-05,12.85724]
[1778524519816,34.3,82011.34,73.4,0.10898,8e-05,12.82641]
[1778524522833,34.3,82010.69,73.4,0.10894,8e-05,12.82261]
[1778524523536,34.3,82005.14,73.4,0.1085,8e-05,12.78488]
[1778524523911,34.3,82005.14,73.4,0.1085,8e-05,12.78488]
[1778524523974,34.3,81997.95,73.4,0.10794,8e-05,12.736]
[1778524525389,34.3,81997.95,73.4,0.10794,8e-05,12.736]
[1778524526017,34.3,81999.67,73.4,0.10808,8e-05,12.74799]
[1778524529710,34.3,81998.38,73.4,0.10798,8e-05,12.73948]
[1778524532907,34.3,81977.2,73.4,0.1063,8e-05,12.59102]
[1778524534153,34.3,81977.2,73.4,0.1063,8e-05,12.59102]
[1778524534333,34.31,81977.76,73.4,0.10635,8e-05,12.59547]
[1778524535734,34.31,81969.36,73.4,0.1057,8e-05,12.53823]
[1778524536770,34.31,81973.83,73.4,0.10604,8e-05,12.56869]
[1778524542979,34.3,81968.82,73.4,0.10565,8e-05,12.53452]
[1778524545039,34.3,81968.6,73.4,0.10564,8e-05,12.53303]
[1778524545252,34.3,81968.6,73.4,0.10564,8e-05,12.53303]
[1778524545317,34.3,81979.55,73.4,0.10649,8e-05,12.60756]
[1778524545476,34.3,81979.55,73.4,0.10649,8e-05,12.60756]
[1778524546823,34.31,81987.78,73.4,0.10713,8e-05,12.66392]
[1778524547070,34.31,81987.78,73.4,0.10713,8e-05,12.66392]
[1778524547363,34.31,81987.78,73.4,0.10713,8e-05,12.66392]
[1778524547449,34.31,81990.36,73.4,0.10734,8e-05,12.68169]
[1778524548291,34.31,81990.36,73.4,0.10734,8e-05,12.68169]
[1778524550879,34.31,81996.96,73.4,0.10787,8e-05,12.7284]
[1778524556078,34.31,82011.22,73.4,0.10902,8e-05,12.82795]
[1778524556922,34.31,82011.22,73.4,0.10902,8e-05,12.82795]
[1778524556929,34.31,82011.22,73.4,0.10902,8e-05,12.82795]
[1778524557466,34.31,82011.22,73.4,0.10902,8e-05,12.82795]
[1778524557498,34.31,82011.5,73.4,0.10905,8e-05,12.83048]
[1778524557501,34.31,82011.5,73.4,0.10905,8e-05,12.83048]
[1778524557505,34.31,82011.5,73.4,0.10905,8e-05,12.83048]
[1778524560979,34.31,82025.38,73.4,0.11016,8e-05,12.92636]
[1778524562108,34.31,82026.6,73.4,0.11026,8e-05,12.9349]
[1778524562419,34.31,82029.43,73.4,0.11049,8e-05,12.9547]
[1778524565233,34.31,82033.55,73.4,0.11083,8e-05,12.98358]
[1778524565352,34.32,82033.42,73.4,0.11083,8e-05,12.98361]
[1778524566253,34.32,82033.42,73.4,0.11083,8e-05,12.98361]
[1778524567314,34.32,82025.47,73.4,0.11019,8e-05,12.92895]
[1778524568373,34.32,82027.85,73.4,0.11038,8e-05,12.9455]
[1778524568407,34.32,82031.79,73.4,0.1107,8e-05,12.97278]
[1778524574204,34.32,82030.57,73.4,0.11064,8e-05,12.9671]
[1778524579239,34.33,82030.57,73.4,0.11067,8e-05,12.96963]
[1778524582445,34.33,82030.26,73.4,0.11065,8e-05,12.96853]
[1778524582475,34.33,82029.87,73.4,0.11063,8e-05,12.96637]
[1778524588302,34.33,82027.15,73.4,0.11042,8e-05,12.94872]
[1778524593339,34.33,82017.02,73.4,0.1096,8e-05,12.87591]
[1778524596797,34.33,82011.55,73.4,0.10918,8e-05,12.83928]
[1778524602402,34.34,82009.85,73.4,0.10907,8e-05,12.82979]
[1778524604223,34.34,82006.54,73.4,0.10881,8e-05,12.80745]
[1778524607815,34.34,82002.75,73.4,0.10853,8e-05,12.7831]
[1778524607871,34.34,82002.75,73.4,0.10853,8e-05,12.7831]
[1778524608007,34.34,82002.75,73.4,0.10853,8e-05,12.7831]
[1778524608014,34.34,82002.75,73.4,0.10853,8e-05,12.7831]
[1778524610021,34.34,81995.49,73.4,0.10797,8e-05,12.73433]
[1778524612077,34.34,81996.38,73.4,0.10805,8e-05,12.74137]
[1778524617507,34.35,81998.71,73.4,0.10826,8e-05,12.76004]
[1778524618244,34.35,81998.71,73.4,0.10826,8e-05,12.76004]
[1778524622359,34.35,81998.13,73.4,0.10823,8e-05,12.75693]
[1778524628531,34.36,82002.05,73.4,0.10857,8e-05,12.78669]
[1778524633534,34.36,81997.5,73.4,0.10823,8e-05,12.75747]
[1778524634532,34.36,81996.87,73.4,0.10819,8e-05,12.75358]
[1778524634752,34.36,81993.67,73.4,0.10794,8e-05,12.73212]
[1778524635140,34.36,81993.67,73.4,0.10794,8e-05,12.73212]
[1778524635170,34.36,81984.96,73.4,0.10726,8e-05,12.67308]
[1778524638615,34.36,81981.59,73.4,0.10701,8e-05,12.65109]
[1778524640202,34.36,81984.75,73.4,0.10726,8e-05,12.67285]
[1778524643533,34.36,81990.09,73.4,0.10769,8e-05,12.70974]
[1778524643549,34.36,81990.59,73.4,0.10773,8e-05,12.71335]
[1778524644150,34.36,81990.59,73.4,0.10773,8e-05,12.71335]
[1778524649914,34.37,81991.96,73.4,0.10786,8e-05,12.72494]
[1778524650014,34.37,81988.69,73.4,0.10761,8e-05,12.70303]
[1778524653533,34.37,81985.57,73.4,0.10734,8e-05,12.67752]
[1778524653832,34.37,81989.69,73.4,0.10766,8e-05,12.70578]
[1778524653880,34.37,81992.22,73.4,0.10786,8e-05,12.72315]
[1778524655266,34.37,81992.22,73.4,0.10786,8e-05,12.72315]
[1778524655724,34.37,81997.07,73.4,0.10825,8e-05,12.75709]
[1778524658314,34.37,81995.94,73.4,0.10817,8e-05,12.74974]
[1778524659024,34.37,81989.48,73.4,0.10767,8e-05,12.70642]
[1778524659638,34.37,81986.27,73.4,0.10742,8e-05,12.6845]
[1778524661432,34.37,81986.24,73.4,0.10742,8e-05,12.68477]
[1778524663495,34.38,81986.53,73.4,0.10745,8e-05,12.68769]
[1778524670564,34.38,81994.22,73.4,0.10809,8e-05,12.74313]
[1778524675839,34.38,81994.2,73.4,0.10812,8e-05,12.74522]
[1778524680949,34.39,81994.24,73.4,0.10815,8e-05,12.74768]
[1778524686120,34.39,81995.64,73.4,0.10827,8e-05,12.75831]
[1778524689671,34.39,81999.6,73.4,0.1086,8e-05,12.78711]
[1778524689685,34.39,81999.6,73.4,0.1086,8e-05,12.78711]
[1778524690030,34.39,81999.6,73.4,0.1086,8e-05,12.78711]
[1778524690266,34.39,81999.6,73.4,0.1086,8e-05,12.78711]
[1778524694058,34.4,82003.05,73.4,0.10889,8e-05,12.81178]
[1778524695684,34.4,82003.13,73.4,0.1089,8e-05,12.81287]
[1778524696055,34.4,81992.26,73.4,0.10804,8e-05,12.73882]
[1778524697073,34.4,81992.26,73.4,0.10804,8e-05,12.73882]
[1778524703532,34.4,81987.1,73.4,0.10764,8e-05,12.70395]
[1778524704112,34.4,81987.08,73.4,0.10764,8e-05,12.70403]
[1778524709147,34.4,81982.07,73.4,0.10728,8e-05,12.67199]
[1778524709911,34.4,81982.07,73.4,0.10728,8e-05,12.67199]
[1778524710154,34.4,81979.13,73.4,0.10705,8e-05,12.65243]
[1778524715189,34.4,81981.21,73.4,0.10719,8e-05,12.66285]
[1778524718205,34.4,81987.94,73.4,0.10772,8e-05,12.70897]
[1778524718843,34.4,81988.11,73.4,0.10774,8e-05,12.71018]
[1778524719326,34.4,81988.11,73.4,0.10774,8e-05,12.71018]
[1778524722802,34.4,81989.47,73.4,0.10784,8e-05,12.71957]
[1778524723245,34.4,81989.5,73.4,0.10785,8e-05,12.71976]
[1778524728280,34.41,81994.87,73.4,0.10829,8e-05,12.75823]
[1778524731275,34.41,81998.0,73.4,0.10855,8e-05,12.78058]
[1778524731276,34.41,81998.0,73.4,0.10855,8e-05,12.78058]
[1778524731536,34.41,81998.0,73.4,0.10855,8e-05,12.78058]
[1778524737344,34.41,81996.91,73.4,0.10848,8e-05,12.77485]
[1778524741150,34.41,81996.69,73.4,0.10847,8e-05,12.77396]
[1778524741368,34.41,81996.69,73.4,0.10847,8e-05,12.77396]
[1778524741369,34.41,81996.69,73.4,0.10847,8e-05,12.77396]
[1778524741717,34.41,81992.76,73.4,0.10817,8e-05,12.74803]
[1778524741788,34.41,81992.76,73.4,0.10817,8e-05,12.74803]
[1778524743188,34.41,82002.08,73.4,0.10891,8e-05,12.81208]
[1778524748421,34.42,82003.47,73.4,0.10904,8e-05,12.82305]
[1778524752449,34.42,81991.09,73.4,0.10808,8e-05,12.73958]
[1778524755099,34.42,81989.43,73.4,0.10795,8e-05,12.72899]
[1778524755099,34.42,81989.43,73.4,0.10795,8e-05,12.72899]
[1778524760509,34.42,81984.59,73.4,0.1076,8e-05,12.69833]
[1778524761649,34.42,81984.59,73.4,0.1076,8e-05,12.69833]
[1778524762459,34.43,81984.9,73.4,0.10763,8e-05,12.70087]
[1778524762473,34.43,81984.9,73.4,0.10763,8e-05,12.70087]
[1778524763533,34.43,81984.58,73.4,0.10761,8e-05,12.69911]
[1778524763632,34.43,81983.47,73.4,0.10753,8e-05,12.69197]
[1778524769573,34.43,81981.07,73.4,0.10735,8e-05,12.67612]
[1778524774608,34.43,81981.88,73.4,0.10738,8e-05,12.67766]
[1778524779643,34.43,81982.12,73.4,0.10741,8e-05,12.67968]
[1778524785685,34.43,81979.14,73.4,0.10718,8e-05,12.65981]
[1778524790720,34.43,81974.3,73.4,0.10681,8e-05,12.62737]
[1778524795755,34.43,81963.75,73.4,0.106,8e-05,12.55654]
[1778524800790,34.43,81970.01,73.4,0.1065,8e-05,12.60022]
[1778524805843,34.44,81975.49,73.4,0.10693,8e-05,12.63825]
[1778524811155,34.44,81968.21,73.4,0.10637,8e-05,12.58939]
[1778524813446,34.44,81963.31,73.4,0.106,8e-05,12.55655]
[1778524813451,34.44,81963.31,73.4,0.106,8e-05,12.55655]
[1778524813515,34.44,81958.94,73.4,0.10567,8e-05,12.52746]
[1778524816961,34.44,81954.87,73.4,0.10535,8e-05,12.49975]
[1778524819452,34.44,81952.86,73.4,0.1052,8e-05,12.48604]
[1778524825127,34.44,81945.1,73.4,0.1046,8e-05,12.43364]
[1778524827148,34.44,81939.01,73.4,0.10413,8e-05,12.39258]
[1778524833036,34.44,81941.38,73.4,0.10429,8e-05,12.40496]
[1778524838071,34.44,81946.35,73.4,0.10468,8e-05,12.43898]
[1778524843107,34.44,81943.7,73.4,0.10448,8e-05,12.42126]
[1778524848142,34.44,81945.7,73.4,0.10464,8e-05,12.43521]
[1778524853183,34.44,81949.25,73.4,0.10491,8e-05,12.45955]
[1778524859219,34.44,81950.04,73.4,0.10498,8e-05,12.46514]
[1778524864254,34.44,81947.78,73.4,0.10481,8e-05,12.45016]
[1778524869050,34.44,81943.96,73.4,0.10452,8e-05,12.42469]
[1778524875349,34.45,81933.33,73.4,0.10372,8e-05,12.35401]
[1778524880384,34.45,81936.23,73.4,0.10395,8e-05,12.37453]
[1778524885419,34.45,81935.13,73.4,0.10388,8e-05,12.36793]
[1778524890454,34.45,81933.46,73.4,0.10376,8e-05,12.35751]
[1778524895489,34.45,81937.04,73.4,0.10401,8e-05,12.37808]
[1778524900525,34.45,81937.59,73.4,0.10406,8e-05,12.3825]
[1778524905560,34.45,81940.52,73.4,0.10429,8e-05,12.40309]
[1778524910595,34.45,81944.03,73.4,0.10457,8e-05,12.4272]
[1778524915630,34.46,81937.79,73.4,0.1041,8e-05,12.38568]
[1778524920372,34.46,81939.56,73.4,0.10424,8e-05,12.39812]
[1778524920803,34.46,81939.56,73.4,0.10424,8e-05,12.39812]
[1778524920904,34.46,81940.01,73.4,0.10427,8e-05,12.40128]
[1778524926120,34.46,81942.77,73.4,0.10451,8e-05,12.4219]
[1778524926707,34.46,81938.63,73.4,0.1042,8e-05,12.3945]
[1778524929042,34.46,81937.2,73.4,0.10409,8e-05,12.38512]
[1778524929728,34.46,81937.16,73.4,0.10409,8e-05,12.38539]
[1778524934763,34.47,81937.23,73.4,0.10413,8e-05,12.38852]
[1778524939328,34.47,81937.59,73.4,0.10418,8e-05,12.39251]
[1778524939330,34.47,81937.59,73.4,0.10418,8e-05,12.39251]
[1778524939798,34.47,81939.82,73.4,0.10435,8e-05,12.40821]
[1778524944833,34.47,81941.22,73.4,0.10447,8e-05,12.41812]
[1778524949868,34.47,81940.92,73.4,0.10445,8e-05,12.41661]
[1778524953749,34.47,81940.56,73.4,0.10439,8e-05,12.40997]
[1778524953813,34.47,81940.61,73.4,0.1044,8e-05,12.41053]
[1778524958931,34.48,81941.67,73.4,0.10451,8e-05,12.42012]
[1778524961986,34.48,81941.39,73.4,0.1045,8e-05,12.41922]
[1778524962081,34.48,81941.45,73.4,0.10451,8e-05,12.42012]
[1778524967994,34.48,81943.18,73.4,0.10465,8e-05,12.43233]
[1778524973031,34.48,81944.11,73.4,0.10472,8e-05,12.43905]
[1778524978067,34.48,81944.62,73.4,0.10477,8e-05,12.4429]
[1778524983103,34.48,81943.51,73.4,0.10469,8e-05,12.43583]
[1778524988138,34.48,81944.57,73.4,0.10477,8e-05,12.44343]
[1778524993173,34.48,81942.63,73.4,0.10463,8e-05,12.43079]
[1778524998653,34.49,81942.48,73.4,0.10462,8e-05,12.43021]
[1778524998733,34.49,81942.05,73.4,0.10459,8e-05,12.42753]
[1778524999432,34.49,81958.72,73.4,0.10588,8e-05,12.54032]
[1778525004778,34.49,81957.17,73.4,0.10577,8e-05,12.53118]
[1778525009865,34.49,81963.49,73.4,0.10629,8e-05,12.57639]
[1778525010132,34.49,81963.49,73.4,0.10629,8e-05,12.57639]
[1778525010292,34.49,81976.91,73.4,0.10734,8e-05,12.66753]
[1778525012237,34.49,81974.74,73.4,0.10714,8e-05,12.64851]
[1778525013471,34.49,81967.03,73.4,0.10654,8e-05,12.59632]
[1778525016212,34.49,81965.62,73.4,0.10644,8e-05,12.58756]
[1778525022376,34.5,81962.66,73.4,0.10623,8e-05,12.56944]
[1778525027411,34.5,81962.92,73.4,0.10627,8e-05,12.57261]
[1778525032446,34.5,81963.33,73.4,0.10632,8e-05,12.57681]
[1778525037483,34.51,81962.64,73.4,0.10628,8e-05,12.57353]
[1778525042536,34.51,81962.85,73.4,0.10631,8e-05,12.57637]
[1778525047571,34.51,81963.57,73.4,0.10638,8e-05,12.58262]
[1778525052606,34.51,81966.56,73.4,0.10663,8e-05,12.60414]
[1778525057641,34.51,81967.19,73.4,0.10669,8e-05,12.60946]
[1778525062676,34.52,81966.52,73.4,0.10665,8e-05,12.60592]
[1778525067711,34.52,81965.73,73.4,0.1066,8e-05,12.60159]
[1778525072747,34.52,81961.76,73.4,0.10628,8e-05,12.57156]
[1778525075768,34.52,81945.32,73.4,0.10502,8e-05,12.46118]
[1778525076626,34.52,81945.32,73.4,0.10502,8e-05,12.46118]
[1778525076775,34.52,81942.91,73.4,0.10484,8e-05,12.44533]
[1778525081810,34.52,81940.57,73.4,0.10466,8e-05,12.42991]
[1778525087852,34.52,81940.26,73.4,0.10465,8e-05,12.42836]
[1778525092887,34.52,81938.27,73.4,0.1045,8e-05,12.41543]
[1778525096470,34.52,81936.9,73.4,0.1044,8e-05,12.40655]
[1778525096915,34.53,81937.81,73.4,0.10447,8e-05,12.41321]
[1778525101950,34.53,81936.51,73.4,0.1044,8e-05,12.40697]
[1778525106986,34.53,81935.62,73.4,0.10436,8e-05,12.40348]
[1778525107937,34.53,81935.62,73.4,0.10436,8e-05,12.40348]
[1778525107954,34.53,81935.62,73.4,0.10436,8e-05,12.40348]
[1778525107993,34.54,81934.34,73.4,0.10427,8e-05,12.39536]
[1778525111014,34.54,81922.49,73.4,0.10338,8e-05,12.3161]
[1778525117056,34.54,81920.86,73.4,0.10327,8e-05,12.30661]
[1778525122332,34.54,81919.34,73.4,0.10316,8e-05,12.29742]
[1778525122335,34.54,81919.34,73.4,0.10316,8e-05,12.29742]
[1778525122751,34.54,81919.34,73.4,0.10316,8e-05,12.29742]
[1778525123793,34.54,81915.54,73.4,0.10288,8e-05,12.27249]
[1778525125223,34.54,81905.51,73.4,0.10213,8e-05,12.20558]
[1778525128134,34.55,81888.15,73.4,0.10085,7e-05,12.09142]
[1778525130038,34.55,81888.15,73.4,0.10085,7e-05,12.09142]
[1778525130783,34.55,81886.87,73.4,0.10077,7e-05,12.08403]
[1778525135874,34.55,81886.12,73.4,0.10069,7e-05,12.07545]
[1778525141608,34.55,81893.09,73.4,0.10122,7e-05,12.12308]
[1778525142311,34.55,81893.15,73.4,0.10123,7e-05,12.1236]
[1778525142646,34.55,81893.15,73.4,0.10123,7e-05,12.1236]
[1778525143526,34.55,81893.06,73.4,0.10122,7e-05,12.12311]
[1778525143627,34.55,81895.66,73.4,0.10142,7e-05,12.14061]
[1778525145060,34.55,81895.66,73.4,0.10142,7e-05,12.14061]
[1778525145159,34.55,81901.28,73.4,0.10185,8e-05,12.17865]
[1778525150288,34.56,81905.31,73.4,0.10217,8e-05,12.2078]
[1778525151357,34.56,81905.31,73.4,0.10217,8e-05,12.2078]
[1778525155540,34.56,81907.71,73.4,0.10237,8e-05,12.22539]
[1778525161365,34.56,81908.34,73.4,0.10245,8e-05,12.23209]
[1778525162219,34.56,81908.34,73.4,0.10245,8e-05,12.23209]
[1778525166397,34.57,81908.1,73.4,0.10245,8e-05,12.23189]
[1778525166405,34.57,81908.1,73.4,0.10245,8e-05,12.23189]
[1778525166467,34.57,81908.1,73.4,0.10245,8e-05,12.23189]
[1778525167925,34.57,81909.06,73.4,0.10252,8e-05,12.23868]
[1778525168944,34.57,81914.62,73.4,0.10295,8e-05,12.2766]
[1778525169989,34.57,81914.85,73.4,0.10297,8e-05,12.27843]
[1778525173461,34.57,81928.83,73.4,0.10405,8e-05,12.37345]
[1778525178604,34.57,81930.35,73.4,0.10417,8e-05,12.38423]
[1778525180481,34.57,81942.09,73.4,0.10507,8e-05,12.46361]
[1778525180996,34.57,81949.36,73.4,0.10564,8e-05,12.51307]
[1778525181389,34.57,81949.36,73.4,0.10564,8e-05,12.51307]
[1778525181520,34.57,81968.74,73.4,0.10714,8e-05,12.64426]
[1778525183525,34.57,81976.33,73.4,0.10773,8e-05,12.69592]
[1778525184292,34.57,81972.73,73.4,0.10745,8e-05,12.67155]
[1778525185061,34.57,81972.73,73.4,0.10745,8e-05,12.67155]
[1778525190241,34.58,81979.1,73.4,0.10797,8e-05,12.71693]
[1778525194733,34.58,81985.58,73.4,0.10847,8e-05,12.75785]
[1778525194736,34.58,81985.58,73.4,0.10847,8e-05,12.75785]
[1778525194737,34.58,81985.58,73.4,0.10847,8e-05,12.75785]
[1778525194888,34.58,81985.58,73.4,0.10847,8e-05,12.75785]
[1778525194897,34.58,81989.22,73.4,0.10875,8e-05,12.78281]
[1778525197385,34.58,81995.29,73.4,0.10924,8e-05,12.82436]
[1778525198121,34.58,81995.29,73.4,0.10924,8e-05,12.82436]
[1778525199376,34.58,82003.22,73.4,0.10987,8e-05,12.87883]
[1778525208709,34.58,81991.22,73.4,0.10894,8e-05,12.79882]
[1778525213744,34.58,81996.46,73.4,0.10937,8e-05,12.83555]
[1778525218780,34.59,81999.57,73.4,0.10962,8e-05,12.85758]
[1778525222055,34.59,82001.97,73.4,0.10981,8e-05,12.87421]
[1778525222109,34.59,82001.97,73.4,0.10981,8e-05,12.87421]
[1778525227844,34.59,82006.33,73.4,0.11017,8e-05,12.90461]
[1778525232702,34.59,82003.11,73.4,0.10992,8e-05,12.88314]
[1778525237915,34.59,82004.38,73.4,0.11003,8e-05,12.89237]
[1778525242949,34.59,82004.6,73.4,0.11005,8e-05,12.89438]
[1778525245326,34.59,82005.34,73.4,0.11011,8e-05,12.89963]
[1778525251005,34.59,82008.97,73.4,0.11037,8e-05,12.92053]
[1778525254207,34.59,82007.38,73.4,0.11025,8e-05,12.9099]
[1778525259589,34.59,82008.3,73.4,0.11033,8e-05,12.91667]
[1778525264825,34.59,82009.58,73.4,0.11044,8e-05,12.92583]
[1778525266280,34.59,82009.77,73.4,0.11045,8e-05,12.9273]
[1778525267125,34.59,82021.64,73.4,0.1114,8e-05,13.00892]
[1778525271160,34.6,82035.09,73.4,0.1125,8e-05,13.1023]
[1778525276195,34.6,82043.6,73.4,0.1132,8e-05,13.16154]
[1778525281230,34.6,82056.5,73.4,0.11425,8e-05,13.25086]
[1778525283523,34.6,82063.74,73.4,0.11484,8e-05,13.30074]
[1778525287480,34.6,82071.69,73.4,0.1155,8e-05,13.35597]
[1778525291259,34.6,82054.01,73.4,0.11405,8e-05,13.23384]
[1778525296400,34.6,82045.17,73.4,0.11333,8e-05,13.17312]
[1778525300159,34.6,82037.96,73.4,0.11275,8e-05,13.1239]
[1778525300165,34.6,82036.35,73.4,0.11263,8e-05,13.11313]
[1778525301264,34.6,82035.05,73.4,0.11252,8e-05,13.10421]
[1778525307412,34.6,82027.94,73.4,0.11193,8e-05,13.05411]
[1778525312581,34.6,82030.42,73.4,0.11209,8e-05,13.06611]
[1778525312633,34.6,82030.32,73.4,0.11208,8e-05,13.06528]
[1778525318491,34.6,82034.2,73.4,0.11241,8e-05,13.09303]
[1778525323528,34.6,82034.59,73.4,0.11245,8e-05,13.09662]
[1778525328562,34.6,82034.8,73.4,0.11248,8e-05,13.09897]
[1778525333597,34.6,82034.92,73.4,0.1125,8e-05,13.10073]
[1778525338632,34.6,82034.32,73.4,0.11246,8e-05,13.09752]
[1778525343667,34.61,82040.28,73.4,0.11296,8e-05,13.13935]
[1778525346689,34.61,82028.19,73.4,0.11199,8e-05,13.0569]
[1778525351723,34.61,82028.34,73.4,0.11202,8e-05,13.05916]
[1778525353014,34.61,82028.34,73.4,0.11202,8e-05,13.05916]
[1778525353241,34.61,82028.08,73.4,0.112,8e-05,13.05786]
[1778525353477,34.61,82028.08,73.4,0.112,8e-05,13.05786]
[1778525359780,34.61,82029.22,73.4,0.11208,8e-05,13.06479]
[1778525364567,34.61,82029.74,73.4,0.11212,8e-05,13.06783]
[1778525366786,34.61,82029.07,73.4,0.11206,8e-05,13.06298]
[1778525371864,34.61,82024.91,73.4,0.11169,8e-05,13.02956]
[1778525377906,34.61,82027.52,73.4,0.11189,8e-05,13.04714]
[1778525382207,34.61,82029.7,73.4,0.11207,8e-05,13.06183]
[1778525384462,34.61,82020.71,73.4,0.11134,8e-05,12.99995]
[1778525384564,34.61,82020.71,73.4,0.11134,8e-05,12.99995]
[1778525389990,34.61,82012.33,73.4,0.11067,8e-05,12.94274]
[1778525395026,34.61,82011.39,73.4,0.1106,8e-05,12.93666]
[1778525400592,34.61,82010.89,73.4,0.11057,8e-05,12.93341]
[1778525406103,34.61,82017.54,73.4,0.1111,8e-05,12.97959]
[1778525411138,34.61,82011.45,73.4,0.11062,8e-05,12.93832]
[1778525416173,34.61,82011.47,73.4,0.11063,8e-05,12.93884]
[1778525421208,34.61,82007.8,73.4,0.11034,8e-05,12.91425]
[1778525426245,34.61,82016.23,73.4,0.11102,8e-05,12.97242]
[1778525431280,34.61,82016.76,73.4,0.11103,8e-05,12.97177]
[1778525436316,34.61,82016.3,73.4,0.111,8e-05,12.96888]
[1778525441351,34.61,82016.87,73.4,0.11105,8e-05,12.97303]
[1778525446386,34.61,82026.76,73.4,0.11184,8e-05,13.04061]
[1778525450734,34.61,82028.27,73.4,0.11196,8e-05,13.05078]
[1778525452432,34.61,82043.63,73.4,0.11319,8e-05,13.15588]
[1778525457467,34.61,82037.53,73.4,0.11269,8e-05,13.11298]
[1778525462502,34.61,82036.28,73.4,0.11258,8e-05,13.10355]
[1778525467791,34.61,82035.59,73.4,0.11251,8e-05,13.09832]
[1778525468165,34.61,82035.59,73.4,0.11251,8e-05,13.09832]
[1778525473580,34.61,82034.06,73.4,0.11238,8e-05,13.08712]
[1778525478573,34.6,82038.66,73.4,0.11275,8e-05,13.1183]
[1778525481185,34.6,82033.25,73.4,0.11231,8e-05,13.08096]
[1778525486573,34.6,82023.88,73.4,0.11155,8e-05,13.01649]
[1778525488854,34.6,82023.85,73.4,0.11155,8e-05,13.0163]
[1778525491509,34.6,82015.85,73.4,0.11091,8e-05,12.96171]
[1778525497035,34.61,82012.82,73.4,0.11065,8e-05,12.93709]
[1778525500024,34.61,82008.49,73.4,0.11031,8e-05,12.90791]
[1778525505803,34.61,82009.42,73.4,0.11039,8e-05,12.91537]
[1778525510838,34.61,82009.38,73.4,0.1104,8e-05,12.91575]
[1778525513779,34.61,82013.87,73.4,0.11076,8e-05,12.94663]
[1778525518894,34.61,82023.2,73.4,0.11151,8e-05,13.01047]
[1778525523929,34.61,82020.9,73.4,0.11132,8e-05,12.99474]
[1778525529090,34.61,82010.89,73.4,0.11052,8e-05,12.92642]
[1778525535009,34.61,82011.88,73.4,0.11061,8e-05,12.93386]
[1778525537335,34.61,82011.53,73.4,0.11058,8e-05,12.93156]
[1778525542802,34.61,82011.64,73.4,0.1106,8e-05,12.93286]
[1778525546084,34.61,82009.56,73.4,0.11044,8e-05,12.91904]
[1778525548489,34.61,82007.89,73.4,0.11031,8e-05,12.90785]
[1778525554141,34.61,82008.38,73.4,0.11032,8e-05,12.9075]
[1778525560183,34.62,82009.55,73.4,0.11043,8e-05,12.91622]
[1778525565218,34.62,82010.75,73.4,0.11053,8e-05,12.92502]
[1778525570253,34.62,82010.65,73.4,0.11053,8e-05,12.925]
[1778525576295,34.62,82013.74,73.4,0.11078,8e-05,12.94675]
[1778525581330,34.62,82011.79,73.4,0.11063,8e-05,12.9339]
[1778525586365,34.62,82010.94,73.4,0.11057,8e-05,12.92869]
[1778525591400,34.62,82013.36,73.4,0.11077,8e-05,12.94578]
[1778525596435,34.62,82013.46,73.4,0.11078,8e-05,12.94684]
[1778525601480,34.62,82011.35,73.4,0.11062,8e-05,12.93298]
[1778525604301,34.62,82006.95,73.4,0.11028,8e-05,12.90321]
[1778525606515,34.62,81990.18,73.4,0.10896,8e-05,12.78958]
[1778525606800,34.62,81990.18,73.4,0.10896,8e-05,12.78958]
[1778525607299,34.62,81990.18,73.4,0.10896,8e-05,12.78958]
[1778525608962,34.63,81987.99,73.4,0.10879,8e-05,12.77534]
[1778525609019,34.63,81987.99,73.4,0.10879,8e-05,12.77534]
[1778525609857,34.63,81986.18,73.4,0.10865,8e-05,12.76337]
[1778525610992,34.63,81985.35,73.4,0.10859,8e-05,12.75808]
[1778525611455,34.63,81985.35,73.4,0.10859,8e-05,12.75808]
[1778525612268,34.63,81985.35,73.4,0.10859,8e-05,12.75808]
[1778525612969,34.63,81985.38,73.4,0.10857,8e-05,12.75455]
[1778525613376,34.63,81985.38,73.4,0.10857,8e-05,12.75455]
[1778525613518,34.63,81985.38,73.4,0.10857,8e-05,12.75455]
[1778525614037,34.63,81984.95,73.4,0.10854,8e-05,12.75199]
[1778525614716,34.63,81984.95,73.4,0.10854,8e-05,12.75199]
[1778525615959,34.63,81983.97,73.4,0.10846,8e-05,12.74535]
[1778525617000,34.63,81980.71,73.4,0.10821,8e-05,12.72323]
[1778525622628,34.63,81967.74,73.4,0.10721,8e-05,12.63618]
[1778525627663,34.63,81964.02,73.4,0.10693,8e-05,12.61183]
[1778525632698,34.63,81966.69,73.4,0.10715,8e-05,12.63083]
[1778525636754,34.63,81964.61,73.4,0.10699,8e-05,12.61724]
[1778525636784,34.63,81964.61,73.4,0.10699,8e-05,12.61724]
[1778525637038,34.63,81964.57,73.4,0.10699,8e-05,12.61715]
[1778525641763,34.63,81959.12,73.4,0.10656,8e-05,12.57962]
[1778525641786,34.63,81959.12,73.4,0.10656,8e-05,12.57962]
[1778525642033,34.63,81959.12,73.4,0.10656,8e-05,12.57962]
[1778525642048,34.63,81941.57,73.4,0.1052,8e-05,12.46103]
[1778525646167,34.63,81931.14,73.4,0.10441,8e-05,12.3912]
[1778525646221,34.63,81931.14,73.4,0.10441,8e-05,12.3912]
[1778525646735,34.63,81931.85,73.4,0.10446,8e-05,12.39608]
[1778525646794,34.63,81931.85,73.4,0.10446,8e-05,12.39608]
[1778525647141,34.63,81931.85,73.4,0.10446,8e-05,12.39608]
[1778525647185,34.63,81931.85,73.4,0.10446,8e-05,12.39608]
[1778525647285,34.63,81909.94,73.4,0.1028,8e-05,12.24909]
[1778525652384,34.64,81901.72,73.4,0.10219,8e-05,12.19569]
[1778525653518,34.64,81899.53,73.4,0.10204,8e-05,12.1819]
[1778525653855,34.64,81895.0,73.4,0.1017,7e-05,12.1521]
[1778525658433,34.64,81894.43,73.4,0.10167,7e-05,12.14861]
[1778525658490,34.64,81887.63,73.4,0.10116,7e-05,12.10355]
[1778525659531,34.64,81887.63,73.4,0.10116,7e-05,12.10355]
[1778525661777,34.64,81875.61,73.4,0.10026,7e-05,12.0233]
[1778525662375,34.64,81875.61,73.4,0.10026,7e-05,12.0233]
[1778525662724,34.64,81876.15,73.4,0.1003,7e-05,12.02662]
[1778525663404,34.64,81864.11,73.4,0.09941,7e-05,11.9467]
[1778525664802,34.64,81863.95,73.4,0.0994,7e-05,11.94564]
[1778525668188,34.64,81863.04,73.4,0.09933,7e-05,11.93954]
[1778525671163,34.64,81863.58,73.4,0.09937,7e-05,11.9431]
[1778525671989,34.64,81879.25,73.4,0.1005,7e-05,12.04269]
[1778525673519,34.64,81879.25,73.4,0.1005,7e-05,12.04269]
[1778525674003,34.64,81882.11,73.4,0.1007,7e-05,12.06135]
[1778525678735,34.64,81883.05,73.4,0.10078,7e-05,12.0683]
[1778525678783,34.64,81883.05,73.4,0.10078,7e-05,12.0683]
[1778525678830,34.64,81883.05,73.4,0.10078,7e-05,12.0683]
[1778525679038,34.64,81887.39,73.4,0.10111,7e-05,12.09736]
[1778525680989,34.64,81889.0,73.4,0.10123,7e-05,12.10862]
[1778525681053,34.64,81888.81,73.4,0.10123,7e-05,12.10786]
[1778525686087,34.64,81885.97,73.4,0.10102,7e-05,12.08974]
[1778525689598,34.64,81881.59,73.4,0.1007,7e-05,12.06094]
[1778525690122,34.64,81882.32,73.4,0.10076,7e-05,12.066]
[1778525690429,34.64,81882.32,73.4,0.10076,7e-05,12.066]
[1778525690529,34.65,81887.11,73.4,0.10112,7e-05,12.09859]
[1778525693519,34.65,81885.24,73.4,0.10099,7e-05,12.08666]
[1778525693618,34.65,81885.39,73.4,0.10101,7e-05,12.08872]
[1778525699178,34.65,81888.47,73.4,0.10125,7e-05,12.10993]
[1778525699909,34.65,81888.47,73.4,0.10125,7e-05,12.10993]
[1778525700010,34.65,81888.47,73.4,0.10125,7e-05,12.10993]
[1778525700185,34.65,81886.51,73.4,0.10111,7e-05,12.097]
[1778525703517,34.65,81885.48,73.4,0.10104,7e-05,12.09118]
[1778525703618,34.65,81885.48,73.4,0.10105,7e-05,12.09223]
[1778525709248,34.65,81890.75,73.4,0.10145,7e-05,12.12788]
[1778525714285,34.65,81887.39,73.4,0.10121,7e-05,12.106]
[1778525715894,34.65,81890.36,73.4,0.10143,7e-05,12.12591]
[1778525716300,34.66,81891.02,73.4,0.10148,7e-05,12.13044]
[1778525717321,34.66,81891.02,73.4,0.10148,7e-05,12.13044]
[1778525717480,34.66,81891.02,73.4,0.10148,7e-05,12.13044]
[1778525717581,34.66,81881.69,73.4,0.1008,7e-05,12.06924]
[1778525719778,34.66,81879.0,73.4,0.1006,7e-05,12.05153]
[1778525720399,34.66,81879.0,73.4,0.1006,7e-05,12.05153]
[1778525723469,34.66,81891.54,73.4,0.10153,7e-05,12.13516]
[1778525723518,34.66,81891.54,73.4,0.10153,7e-05,12.13516]
[1778525723620,34.66,81895.98,73.4,0.10187,8e-05,12.16495]
[1778525729414,34.66,81897.77,73.4,0.10202,8e-05,12.17846]
[1778525729609,34.66,81897.77,73.4,0.10202,8e-05,12.17846]
[1778525730226,34.66,81899.9,73.4,0.10219,8e-05,12.19308]
[1778525733696,34.66,81912.89,73.4,0.10315,8e-05,12.27705]
[1778525737782,34.66,81927.13,73.4,0.10424,8e-05,12.37315]
[1778525739708,34.66,81931.96,73.4,0.10461,8e-05,12.40574]
[1778525739778,34.66,81931.96,73.4,0.10461,8e-05,12.40574]
[1778525740401,34.66,81931.96,73.4,0.10461,8e-05,12.40574]
[1778525741837,34.67,81932.39,73.4,0.10465,8e-05,12.40871]
[1778525744463,34.67,81933.19,73.4,0.10471,8e-05,12.41416]
[1778525748676,34.67,81940.31,73.4,0.10526,8e-05,12.46204]
[1778525754631,34.66,81940.25,73.4,0.10525,8e-05,12.46147]
[1778525763262,34.66,81953.57,73.4,0.10627,8e-05,12.5508]
[1778525763263,34.66,81953.57,73.4,0.10627,8e-05,12.5508]
[1778525767673,34.66,81966.52,73.4,0.10726,8e-05,12.63728]
[1778525772689,34.66,81968.75,73.4,0.10742,8e-05,12.6512]
[1778525774768,34.66,81972.32,73.4,0.10769,8e-05,12.67477]
[1778525774851,34.66,81973.53,73.4,0.10778,8e-05,12.68264]
[1778525780764,34.66,81973.32,73.4,0.10777,8e-05,12.68158]
[1778525789724,34.66,81973.32,73.4,0.10777,8e-05,12.68158]
[1778525798688,34.66,81964.32,73.4,0.10705,8e-05,12.61745]
[1778525807954,34.66,81961.17,73.4,0.10683,8e-05,12.59788]
[1778525813736,34.67,81965.79,73.4,0.10719,8e-05,12.62972]
[1778525823060,34.67,81968.61,73.4,0.10742,8e-05,12.64927]
[1778525824885,34.67,81970.48,73.4,0.10757,8e-05,12.66201]
[1778525825073,34.67,81967.08,73.4,0.1073,8e-05,12.63905]
[1778525830108,34.66,81966.68,73.4,0.10725,8e-05,12.6349]
[1778525835469,34.66,81966.82,73.4,0.10725,8e-05,12.63469]
[1778525836472,34.66,81966.82,73.4,0.10724,8e-05,12.63411]
[1778525836550,34.66,81971.85,73.4,0.10763,8e-05,12.66782]
[1778525842193,34.66,81973.18,73.4,0.10774,8e-05,12.67698]
[1778525847227,34.66,81969.44,73.4,0.10745,8e-05,12.65193]
[1778525849698,34.66,81968.37,73.4,0.10737,8e-05,12.64477]
[1778525850263,34.66,81961.69,73.4,0.10685,8e-05,12.59968]
[1778525850441,34.66,81950.42,73.4,0.10598,8e-05,12.52374]
[1778525851255,34.66,81938.93,73.4,0.10506,8e-05,12.44177]
[1778525854228,34.66,81938.14,73.4,0.105,8e-05,12.43645]
[1778525854237,34.66,81938.14,73.4,0.105,8e-05,12.43645]
[1778525854241,34.66,81938.14,73.4,0.105,8e-05,12.43645]
[1778525854343,34.66,81938.14,73.4,0.105,8e-05,12.43645]
[1778525855012,34.66,81935.39,73.4,0.10479,8e-05,12.41796]
[1778525857054,34.66,81924.96,73.4,0.10399,8e-05,12.34803]
[1778525858707,34.66,81925.84,73.4,0.10406,8e-05,12.35407]
[1778525864734,34.66,81925.97,73.4,0.10408,8e-05,12.35566]
[1778525864743,34.66,81925.97,73.4,0.10408,8e-05,12.35566]
[1778525864751,34.66,81925.97,73.4,0.10408,8e-05,12.35566]
[1778525864799,34.66,81925.97,73.4,0.10408,8e-05,12.35566]
[1778525870392,34.66,81938.49,73.4,0.10504,8e-05,12.43988]
[1778525875586,34.66,81937.86,73.4,0.10499,8e-05,12.43559]
[1778525881469,34.66,81936.37,73.4,0.10488,8e-05,12.42551]
[1778525884490,34.66,81921.29,73.4,0.10372,8e-05,12.32423]
[1778525885330,34.66,81921.29,73.4,0.10372,8e-05,12.32423]
[1778525885338,34.66,81921.29,73.4,0.10372,8e-05,12.32423]
[1778525885799,34.66,81921.29,73.4,0.10372,8e-05,12.32423]
[1778525886407,34.66,81921.11,73.4,0.10371,8e-05,12.32301]
[1778525886833,34.66,81911.92,73.4,0.10302,8e-05,12.26161]
[1778525887776,34.66,81911.92,73.4,0.10302,8e-05,12.26161]
[1778525887942,34.66,81910.12,73.4,0.10288,8e-05,12.24996]
[1778525888396,34.66,81910.12,73.4,0.10288,8e-05,12.24996]
[1778525893554,34.67,81907.78,73.4,0.10272,8e-05,12.23573]
[1778525894115,34.67,81907.78,73.4,0.10272,8e-05,12.23573]
[1778525897220,34.67,81906.88,73.4,0.10267,8e-05,12.23089]
[1778525902355,34.67,81908.23,73.4,0.10279,8e-05,12.24135]
[1778525905977,34.67,81901.68,73.4,0.10231,8e-05,12.1988]
[1778525906173,34.67,81901.68,73.4,0.10231,8e-05,12.1988]
[1778525906277,34.67,81901.68,73.4,0.10231,8e-05,12.1988]
[1778525908098,34.67,81889.38,73.4,0.10139,7e-05,12.11759]
[1778525914697,34.68,81898.38,73.4,0.10207,8e-05,12.17586]
[1778525916761,34.68,81892.81,73.4,0.10166,7e-05,12.13952]
[1778525920560,34.68,81881.06,73.4,0.1008,7e-05,12.06327]
[1778525921402,34.68,81881.41,73.4,0.10084,7e-05,12.06613]
[1778525926785,34.69,81881.67,73.4,0.10089,7e-05,12.07099]
[1778525927915,34.69,81881.91,73.4,0.10091,7e-05,12.0731]
[1778525927934,34.69,81881.91,73.4,0.10091,7e-05,12.0731]
[1778525928800,34.69,81881.54,73.4,0.10089,7e-05,12.07078]
[1778525931169,34.69,81881.05,73.4,0.10086,7e-05,12.06781]
[1778525931173,34.69,81881.05,73.4,0.10086,7e-05,12.06781]
[1778525931823,34.69,81882.11,73.4,0.10094,7e-05,12.07537]
[1778525936862,34.7,81877.43,73.4,0.10062,7e-05,12.04685]
[1778525939917,34.7,81877.64,73.4,0.10065,7e-05,12.04932]
[1778525939983,34.7,81877.37,73.4,0.10064,7e-05,12.04807]
[1778525943513,34.7,81876.95,73.4,0.10061,7e-05,12.0456]
[1778525943527,34.7,81881.31,73.4,0.10093,7e-05,12.07473]
[1778525944150,34.7,81881.31,73.4,0.10093,7e-05,12.07473]
[1778525944270,34.7,81881.31,73.4,0.10093,7e-05,12.07473]
[1778525944357,34.7,81880.33,73.4,0.10086,7e-05,12.06833]
[1778525950172,34.7,81877.37,73.4,0.10065,7e-05,12.04939]
[1778525950754,34.7,81877.37,73.4,0.10065,7e-05,12.04939]
[1778525953513,34.7,81886.56,73.4,0.10134,7e-05,12.1109]
[1778525953614,34.7,81885.55,73.4,0.10127,7e-05,12.10423]
[1778525959016,34.71,81879.91,73.4,0.10087,7e-05,12.06918]
[1778525963515,34.71,81878.42,73.4,0.10078,7e-05,12.06078]
[1778525963570,34.71,81878.67,73.4,0.1008,7e-05,12.06293]
[1778525969086,34.71,81877.93,73.4,0.10076,7e-05,12.0591]
[1778525972253,34.71,81875.95,73.4,0.10059,7e-05,12.0418]
[1778525972353,34.71,81875.95,73.4,0.10059,7e-05,12.0418]
[1778525972606,34.71,81875.95,73.4,0.10059,7e-05,12.0418]
[1778525972754,34.71,81875.95,73.4,0.10059,7e-05,12.0418]
[1778525972820,34.71,81872.52,73.4,0.10033,7e-05,12.01919]
[1778525973123,34.71,81855.93,73.4,0.09911,7e-05,11.90936]
[1778525978598,34.71,81853.59,73.4,0.09893,7e-05,11.89349]
[1778525982683,34.71,81853.01,73.4,0.09889,7e-05,11.88948]
[1778525982734,34.71,81853.01,73.4,0.09889,7e-05,11.88948]
[1778525982796,34.71,81853.01,73.4,0.09889,7e-05,11.88948]
[1778525984271,34.71,81842.37,73.4,0.09811,7e-05,11.81925]
[1778525984574,34.71,81842.37,73.4,0.09811,7e-05,11.81925]
[1778525985517,34.71,81838.47,73.4,0.09782,7e-05,11.79363]
[1778525985986,34.71,81825.96,73.4,0.09692,7e-05,11.71151]
[1778525986769,34.71,81825.96,73.4,0.09692,7e-05,11.71151]
[1778525991826,34.71,81832.69,73.4,0.09741,7e-05,11.75651]
[1778525992589,34.71,81836.32,73.4,0.09768,7e-05,11.78067]
[1778525995731,34.71,81840.3,73.4,0.09797,7e-05,11.80714]
[1778526001569,34.72,81847.46,73.4,0.0985,7e-05,11.85463]
[1778526007710,34.71,81859.95,73.4,0.09941,7e-05,11.93684]
[1778526013401,34.71,81865.53,73.4,0.09982,7e-05,11.97355]
[1778526018436,34.71,81857.49,73.4,0.09922,7e-05,11.91968]
[1778526022109,34.71,81857.96,73.4,0.09925,7e-05,11.92258]
[1778526022208,34.71,81857.96,73.4,0.09925,7e-05,11.92258]
[1778526022221,34.71,81857.96,73.4,0.09925,7e-05,11.92258]
[1778526027500,34.71,81871.88,73.4,0.10028,7e-05,12.01418]
[1778526032535,34.71,81861.07,73.4,0.09944,7e-05,11.93755]
[1778526034414,34.71,81862.69,73.4,0.09956,7e-05,11.94817]
[1778526039584,34.71,81856.97,73.4,0.09913,7e-05,11.90989]
[1778526044619,34.71,81864.6,73.4,0.09969,7e-05,11.96008]
[1778526049654,34.71,81859.52,73.4,0.09931,7e-05,11.926]
[1778526051468,34.71,81859.63,73.4,0.09932,7e-05,11.92666]
[1778526056703,34.71,81857.76,73.4,0.09917,7e-05,11.91385]
[1778526061739,34.71,81850.73,73.4,0.09866,7e-05,11.86745]
[1778526063684,34.71,81853.72,73.4,0.09888,7e-05,11.88726]
[1778526063914,34.71,81853.72,73.4,0.09888,7e-05,11.88726]
[1778526069796,34.71,81871.59,73.4,0.10019,7e-05,12.00477]
[1778526070622,34.71,81871.59,73.4,0.10019,7e-05,12.00477]
[1778526070697,34.71,81871.59,73.4,0.10019,7e-05,12.00477]
[1778526073511,34.71,81877.44,73.4,0.10061,7e-05,12.04289]
[1778526078906,34.7,81869.38,73.4,0.1,7e-05,11.98847]
[1778526083512,34.7,81876.61,73.4,0.10053,7e-05,12.03542]
[1778526083514,34.7,81876.61,73.4,0.10053,7e-05,12.03542]
[1778526088931,34.7,81871.71,73.4,0.10015,7e-05,12.00159]
[1778526089920,34.7,81871.71,73.4,0.10015,7e-05,12.00159]
[1778526094973,34.7,81871.37,73.4,0.10008,7e-05,11.99367]
[1778526100008,34.7,81870.51,73.4,0.1,7e-05,11.98693]
[1778526106050,34.69,81870.61,73.4,0.1,7e-05,11.98636]
[1778526111085,34.69,81867.5,73.4,0.09976,7e-05,11.96491]
[1778526113951,34.69,81867.67,73.4,0.09977,7e-05,11.9657]
[1778526113955,34.69,81867.67,73.4,0.09977,7e-05,11.9657]
[1778526114003,34.69,81867.67,73.4,0.09977,7e-05,11.9657]
[1778526119141,34.69,81857.07,73.4,0.09898,7e-05,11.89486]
[1778526123328,34.69,81853.65,73.4,0.09872,7e-05,11.87213]
[1778526123757,34.69,81853.65,73.4,0.09872,7e-05,11.87213]
[1778526123861,34.69,81853.65,73.4,0.09872,7e-05,11.87213]
[1778526124007,34.69,81853.65,73.4,0.09872,7e-05,11.87213]
[1778526126190,34.69,81833.65,73.4,0.09727,7e-05,11.74056]
[1778526127367,34.69,81833.65,73.4,0.09727,7e-05,11.74056]
[1778526129017,34.69,81833.63,73.4,0.09727,7e-05,11.74062]
[1778526129051,34.69,81833.63,73.4,0.09727,7e-05,11.74062]
[1778526129087,34.69,81832.61,73.4,0.0972,7e-05,11.73431]
[1778526131225,34.69,81812.71,73.4,0.09576,7e-05,11.6036]
[1778526133239,34.69,81799.34,73.4,0.0948,7e-05,11.5163]
[1778526138618,34.69,81797.41,73.4,0.09467,7e-05,11.50434]
[1778526142752,34.69,81787.75,73.4,0.09399,7e-05,11.44213]
[1778526144191,34.69,81771.23,73.4,0.09284,7e-05,11.3355]
[1778526145466,34.7,81770.57,73.4,0.09279,7e-05,11.33164]
[1778526151368,34.7,81775.07,73.4,0.09311,7e-05,11.35914]
[1778526153044,34.7,81775.07,73.4,0.09311,7e-05,11.35914]
[1778526153130,34.7,81775.07,73.4,0.09311,7e-05,11.35914]
[1778526153374,34.7,81775.34,73.4,0.09314,7e-05,11.36161]
[1778526153541,34.7,81775.34,73.4,0.09314,7e-05,11.36161]
[1778526153797,34.7,81775.34,73.4,0.09314,7e-05,11.36161]
[1778526154151,34.7,81752.65,73.4,0.09155,7e-05,11.21507]
[1778526155571,34.7,81748.89,73.4,0.09129,7e-05,11.19084]
[1778526156964,34.7,81743.86,73.4,0.09094,7e-05,11.15865]
[1778526158811,34.7,81742.28,73.4,0.09084,7e-05,11.14896]
[1778526158875,34.7,81742.28,73.4,0.09084,7e-05,11.14896]
[1778526160434,34.7,81725.05,73.4,0.08966,7e-05,11.03925]
[1778526162481,34.7,81733.81,73.4,0.09026,7e-05,11.09539]
[1778526162787,34.7,81733.81,73.4,0.09026,7e-05,11.09539]
[1778526164623,34.71,81752.11,73.4,0.09154,7e-05,11.21401]
[1778526170205,34.71,81757.35,73.4,0.09191,7e-05,11.24836]
[1778526171202,34.71,81764.48,73.4,0.09241,7e-05,11.29497]
[1778526176477,34.71,81764.44,73.4,0.09243,7e-05,11.29615]
[1778526176527,34.71,81764.44,73.4,0.09243,7e-05,11.29615]
[1778526176652,34.71,81764.44,73.4,0.09243,7e-05,11.29615]
[1778526176947,34.71,81751.6,73.4,0.09154,7e-05,11.2137]
[1778526177968,34.71,81764.02,73.4,0.09241,7e-05,11.29485]
[1778526178991,34.71,81764.02,73.4,0.09241,7e-05,11.29485]
[1778526179136,34.71,81763.21,73.4,0.09236,7e-05,11.29004]
[1778526179532,34.71,81763.21,73.4,0.09236,7e-05,11.29004]
[1778526179578,34.71,81763.21,73.4,0.09236,7e-05,11.29004]
[1778526179634,34.71,81763.93,73.4,0.09241,7e-05,11.2947]
[1778526184871,34.72,81762.86,73.4,0.09236,7e-05,11.28947]
[1778526190647,34.72,81766.05,73.4,0.09261,7e-05,11.31291]
[1778526192597,34.72,81769.14,73.4,0.09283,7e-05,11.33329]
[1778526194506,34.72,81784.97,73.4,0.09395,7e-05,11.43657]
[1778526194934,34.72,81784.97,73.4,0.09395,7e-05,11.43657]
[1778526195108,34.72,81784.97,73.4,0.09395,7e-05,11.43657]
[1778526195130,34.72,81785.38,73.4,0.09399,7e-05,11.43961]
[1778526195908,34.72,81785.38,73.4,0.09399,7e-05,11.43961]
[1778526196511,34.72,81785.26,73.4,0.09398,7e-05,11.4394]
[1778526198278,34.72,81786.26,73.4,0.09406,7e-05,11.44647]
[1778526199713,34.73,81786.27,73.4,0.09407,7e-05,11.44709]
[1778526200805,34.73,81786.37,73.4,0.09408,7e-05,11.4483]
[1778526200820,34.73,81784.7,73.4,0.09397,7e-05,11.438]
[1778526206763,34.73,81781.44,73.4,0.09376,7e-05,11.41852]
[1778526212045,34.73,81771.75,73.4,0.09308,7e-05,11.35649]
[1778526217840,34.74,81770.33,73.4,0.09298,7e-05,11.34515]
[1778526222875,34.74,81776.1,73.4,0.0934,7e-05,11.38392]
[1778526227910,34.74,81775.07,73.4,0.09334,7e-05,11.37839]
[1778526232945,34.74,81775.31,73.4,0.09337,7e-05,11.38148]
[1778526237980,34.74,81776.57,73.4,0.09348,7e-05,11.3909]
[1778526243016,34.75,81774.6,73.4,0.09335,7e-05,11.37952]
[1778526251074,34.75,81776.32,73.4,0.0935,7e-05,11.39282]
[1778526256109,34.75,81786.7,73.4,0.09424,7e-05,11.4613]
[1778526261144,34.75,81786.04,73.4,0.09421,7e-05,11.45778]
[1778526266180,34.76,81786.0,73.4,0.09421,7e-05,11.45832]
[1778526271215,34.76,81786.06,73.4,0.09419,7e-05,11.45521]
[1778526276250,34.76,81788.03,73.4,0.09434,7e-05,11.46884]
[1778526281285,34.76,81788.5,73.4,0.09439,7e-05,11.47274]
[1778526283299,34.76,81776.15,73.4,0.09352,7e-05,11.39293]
[1778526284898,34.76,81775.15,73.4,0.09345,7e-05,11.38674]
[1778526284934,34.76,81775.15,73.4,0.09345,7e-05,11.38674]
[1778526285313,34.76,81774.71,73.4,0.09342,7e-05,11.38419]
[1778526290352,34.76,81768.21,73.4,0.09296,7e-05,11.34164]
[1778526292686,34.76,81768.0,73.4,0.09294,7e-05,11.34021]
[1778526298408,34.76,81768.96,73.4,0.09301,7e-05,11.34604]
[1778526304011,34.76,81771.93,73.4,0.09321,7e-05,11.36502]
[1778526306960,34.76,81762.57,73.4,0.09255,7e-05,11.30434]
[1778526306962,34.76,81762.57,73.4,0.09255,7e-05,11.30434]
[1778526306963,34.76,81762.57,73.4,0.09255,7e-05,11.30434]
[1778526307044,34.76,81764.16,73.4,0.09267,7e-05,11.31461]
[1778526307754,34.76,81764.16,73.4,0.09267,7e-05,11.31461]
[1778526307777,34.76,81770.75,73.4,0.09313,7e-05,11.35722]
[1778526308748,34.76,81770.75,73.4,0.09313,7e-05,11.35722]
[1778526308850,34.76,81770.19,73.4,0.09309,7e-05,11.35352]
[1778526311499,34.76,81782.41,73.4,0.09396,7e-05,11.43371]
[1778526314943,34.76,81782.55,73.4,0.09398,7e-05,11.43512]
[1778526320562,34.76,81788.95,73.4,0.09445,7e-05,11.47826]
[1778526327339,34.77,81789.96,73.4,0.09453,7e-05,11.48545]
[1778526332649,34.77,81804.15,73.4,0.09552,7e-05,11.57461]
[1778526335670,34.77,81789.37,73.4,0.09447,7e-05,11.47852]
[1778526339698,34.77,81802.24,73.4,0.09539,7e-05,11.56298]
[1778526344735,34.77,81806.0,73.4,0.09566,7e-05,11.58767]
[1778526349771,34.77,81806.11,73.4,0.09567,7e-05,11.58841]
[1778526354876,34.77,81806.18,73.4,0.09568,7e-05,11.58888]
[1778526355170,34.77,81806.18,73.4,0.09568,7e-05,11.58888]
[1778526355179,34.77,81806.18,73.4,0.09568,7e-05,11.58888]
[1778526355236,34.77,81807.05,73.4,0.09574,7e-05,11.59493]
[1778526360330,34.77,81813.19,73.4,0.09619,7e-05,11.63599]
[1778526362949,34.77,81817.56,73.4,0.09652,7e-05,11.66547]
[1778526363425,34.77,81817.56,73.4,0.09652,7e-05,11.66547]
[1778526363277,34.77,81832.16,73.4,0.09758,7e-05,11.76144]
[1778526363475,34.77,81832.16,73.4,0.09758,7e-05,11.76144]
[1778526364297,34.77,81852.09,73.4,0.09903,7e-05,11.89263]
[1778526365465,34.77,81854.74,73.4,0.09923,7e-05,11.91012]
[1778526365573,34.77,81854.74,73.4,0.09923,7e-05,11.91012]
[1778526365920,34.77,81854.74,73.4,0.09923,7e-05,11.91012]
[1778526370108,34.77,81865.81,73.4,0.10004,7e-05,11.98263]
[1778526374930,34.77,81870.78,73.4,0.10039,7e-05,12.01439]
[1778526376330,34.77,81873.12,73.4,0.10056,7e-05,12.02964]
[1778526376333,34.77,81873.12,73.4,0.10056,7e-05,12.02964]
[1778526378753,34.77,81873.37,73.4,0.10057,7e-05,12.03046]
[1778526383508,34.77,81874.98,73.4,0.10068,7e-05,12.03978]
[1778526389056,34.76,81875.02,73.4,0.10066,7e-05,12.03831]
[1778526389924,34.76,81875.02,73.4,0.10066,7e-05,12.03831]
[1778526390014,34.76,81875.02,73.4,0.10066,7e-05,12.03831]
[1778526390028,34.76,81875.02,73.4,0.10066,7e-05,12.03831]
[1778526395098,34.76,81873.17,73.4,0.10047,7e-05,12.02014]
[1778526400133,34.76,81873.18,73.4,0.10046,7e-05,12.01905]
[1778526401034,34.76,81873.18,73.4,0.10046,7e-05,12.01905]
[1778526406175,34.76,81873.11,73.4,0.10044,7e-05,12.01702]
[1778526411210,34.75,81875.68,73.4,0.10062,7e-05,12.03297]
[1778526412147,34.75,81875.68,73.4,0.10062,7e-05,12.03297]
[1778526412185,34.75,81875.68,73.4,0.10062,7e-05,12.03297]
[1778526412416,34.75,81875.68,73.4,0.10062,7e-05,12.03297]
[1778526413508,34.75,81882.47,73.4,0.10112,7e-05,12.07751]
[1778526419413,34.75,81883.13,73.4,0.10115,7e-05,12.08042]
[1778526425185,34.75,81875.46,73.4,0.10056,7e-05,12.02776]
[1778526425227,34.75,81875.46,73.4,0.10056,7e-05,12.02776]
[1778526425339,34.75,81875.46,73.4,0.10056,7e-05,12.02776]
[1778526425522,34.75,81883.77,73.4,0.10117,7e-05,12.08269]
[1778526426325,34.75,81895.78,73.4,0.10207,8e-05,12.16225]
[1778526426615,34.75,81895.78,73.4,0.10207,8e-05,12.16225]
[1778526426706,34.75,81895.78,73.4,0.10207,8e-05,12.16225]
[1778526427199,34.75,81895.78,73.4,0.10207,8e-05,12.16225]
[1778526427330,34.75,81902.26,73.4,0.10256,8e-05,12.20542]
[1778526432338,34.75,81911.04,73.4,0.10323,8e-05,12.26496]
[1778526433349,34.75,81913.2,73.4,0.1034,8e-05,12.2796]
[1778526438408,34.75,81914.78,73.4,0.10353,8e-05,12.29135]
[1778526443443,34.75,81915.17,73.4,0.10357,8e-05,12.29489]
[1778526448478,34.75,81916.16,73.4,0.10366,8e-05,12.30244]
[1778526450507,34.75,81918.22,73.4,0.10381,8e-05,12.3164]
[1778526455527,34.76,81923.45,73.4,0.10419,8e-05,12.34769]
[1778526460843,34.76,81914.46,73.4,0.10351,8e-05,12.28797]
[1778526464150,34.76,81908.84,73.4,0.10309,8e-05,12.25102]
[1778526464475,34.76,81908.84,73.4,0.10309,8e-05,12.25102]
[1778526465768,34.76,81922.28,73.4,0.10412,8e-05,12.34121]
[1778526465809,34.76,81922.28,73.4,0.10412,8e-05,12.34121]
[1778526470189,34.76,81929.8,73.4,0.10469,8e-05,12.3918]
[1778526474514,34.76,81932.14,73.4,0.10487,8e-05,12.40751]
[1778526474517,34.76,81932.14,73.4,0.10487,8e-05,12.40751]
[1778526479847,34.76,81943.54,73.4,0.10574,8e-05,12.48362]
[1778526486478,34.76,81941.92,73.4,0.10561,8e-05,12.47181]
[1778526488127,34.75,81955.52,73.4,0.10665,8e-05,12.56279]
[1778526491177,34.75,81955.39,73.4,0.10663,8e-05,12.56137]
[1778526491263,34.75,81956.43,73.4,0.10671,8e-05,12.5681]
[1778526493042,34.75,81957.44,73.4,0.10678,8e-05,12.57463]
[1778526493139,34.75,81958.23,73.4,0.10685,8e-05,12.58006]
[1778526496906,34.75,81948.27,73.4,0.10606,8e-05,12.5119]
[1778526496918,34.75,81948.27,73.4,0.10606,8e-05,12.5119]
[1778526497161,34.75,81948.27,73.4,0.10606,8e-05,12.5119]
[1778526498019,34.75,81940.84,73.4,0.10549,8e-05,12.46194]
[1778526498020,34.75,81940.84,73.4,0.10549,8e-05,12.46194]
[1778526498213,34.75,81940.84,73.4,0.10549,8e-05,12.46194]
[1778526498752,34.75,81929.19,73.4,0.1046,8e-05,12.38364]
[1778526499226,34.75,81929.19,73.4,0.1046,8e-05,12.38364]
[1778526500426,34.75,81910.47,73.4,0.10318,8e-05,12.25865]
[1778526504350,34.75,81903.77,73.4,0.10268,8e-05,12.21444]
[1778526504900,34.75,81901.59,73.4,0.10252,8e-05,12.20046]
[1778526505349,34.75,81901.59,73.4,0.10252,8e-05,12.20046]
[1778526507456,34.75,81898.22,73.4,0.10227,8e-05,12.17829]
[1778526509868,34.76,81897.73,73.4,0.10224,8e-05,12.17601]
[1778526513702,34.76,81887.85,73.4,0.10149,7e-05,12.10782]
[1778526513933,34.76,81894.27,73.4,0.10197,8e-05,12.15052]
[1778526517312,34.76,81896.24,73.4,0.10212,8e-05,12.16355]
[1778526517412,34.76,81896.24,73.4,0.10212,8e-05,12.16355]
[1778526517509,34.76,81896.24,73.4,0.10212,8e-05,12.16344]
[1778526518677,34.76,81897.73,73.4,0.10223,8e-05,12.17336]
[1778526525010,34.76,81896.88,73.4,0.1022,8e-05,12.17009]
[1778526530045,34.77,81896.85,73.4,0.10221,8e-05,12.1716]
[1778526533027,34.77,81897.03,73.4,0.10223,8e-05,12.17348]
[1778526538150,34.77,81907.75,73.4,0.10306,8e-05,12.24675]
[1778526538670,34.77,81907.75,73.4,0.10306,8e-05,12.24675]
[1778526544192,34.77,81906.29,73.4,0.10297,8e-05,12.23847]
[1778526549227,34.77,81905.37,73.4,0.10292,8e-05,12.23364]
[1778526554262,34.78,81907.71,73.4,0.10311,8e-05,12.25056]
[1778526559297,34.78,81907.69,73.4,0.10312,8e-05,12.25168]
[1778526564332,34.78,81906.7,73.4,0.10306,8e-05,12.24664]
[1778526569367,34.78,81909.84,73.4,0.10332,8e-05,12.26889]
[1778526574402,34.79,81907.97,73.4,0.10316,8e-05,12.25326]
[1778526579437,34.79,81907.92,73.4,0.10317,8e-05,12.25423]
[1778526585479,34.79,81908.52,73.4,0.10323,8e-05,12.25978]
[1778526589819,34.79,81912.28,73.4,0.10353,8e-05,12.2859]
[1778526590931,34.79,81915.55,73.4,0.10378,8e-05,12.30796]
[1778526591998,34.79,81921.03,73.4,0.1042,8e-05,12.34477]
[1778526595408,34.79,81921.95,73.4,0.10427,8e-05,12.3513]
[1778526600680,34.8,81922.56,73.4,0.10433,8e-05,12.35597]
[1778526600681,34.8,81922.56,73.4,0.10433,8e-05,12.35597]
[1778526603151,34.8,81933.97,73.4,0.1052,8e-05,12.43249]
[1778526603605,34.8,81915.39,73.4,0.10378,8e-05,12.30808]
[1778526605045,34.8,81916.4,73.4,0.10386,8e-05,12.31497]
[1778526605495,34.8,81916.4,73.4,0.10386,8e-05,12.31497]
[1778526611056,34.8,81911.68,73.4,0.10351,8e-05,12.28435]
[1778526614100,34.8,81905.58,73.4,0.10306,8e-05,12.24431]
[1778526616543,34.8,81896.15,73.4,0.10235,8e-05,12.18208]
[1778526622738,34.8,81895.44,73.4,0.10233,8e-05,12.17977]
[1778526627773,34.81,81894.94,73.4,0.10231,8e-05,12.17814]
[1778526631500,34.81,81893.41,73.4,0.1022,8e-05,12.16866]
[1778526631503,34.81,81893.41,73.4,0.1022,8e-05,12.16866]
[1778526631558,34.81,81893.41,73.4,0.1022,8e-05,12.16866]
[1778526631560,34.81,81893.41,73.4,0.1022,8e-05,12.16866]
[1778526632875,34.81,81907.75,73.4,0.10326,8e-05,12.26075]
[1778526636179,34.81,81907.18,73.4,0.10323,8e-05,12.25741]
[1778526641874,34.81,81904.17,73.4,0.10302,8e-05,12.23912]
[1778526646909,34.82,81903.22,73.4,0.10296,8e-05,12.23413]
[1778526651944,34.82,81903.34,73.4,0.10299,8e-05,12.23632]
[1778526656979,34.82,81907.77,73.4,0.10334,8e-05,12.26711]
[1778526662014,34.82,81906.86,73.4,0.10328,8e-05,12.26223]
[1778526664458,34.82,81907.43,73.4,0.10333,8e-05,12.26627]
[1778526666328,34.82,81908.11,73.4,0.10339,8e-05,12.27127]
[1778526666914,34.82,81908.93,73.4,0.10345,8e-05,12.27718]
[1778526669434,34.82,81908.72,73.4,0.10344,8e-05,12.27598]
[1778526670235,34.83,81908.98,73.4,0.10346,8e-05,12.27815]
[1778526670449,34.83,81908.98,73.4,0.10346,8e-05,12.27815]
[1778526672157,34.83,81911.4,73.4,0.10365,8e-05,12.29451]
[1778526674916,34.83,81920.48,73.4,0.10435,8e-05,12.3556]
[1778526674917,34.83,81920.48,73.4,0.10435,8e-05,12.3556]
[1778526680396,34.83,81927.11,73.4,0.10485,8e-05,12.40016]
[1778526685632,34.83,81926.12,73.4,0.10478,8e-05,12.39364]
[1778526691222,34.83,81915.47,73.4,0.10394,8e-05,12.31853]
[1778526696257,34.83,81915.63,73.4,0.10396,8e-05,12.32021]
[1778526701774,34.83,81914.96,73.4,0.10392,8e-05,12.31637]
[1778526707335,34.83,81915.6,73.4,0.10397,8e-05,12.32131]
[1778526707871,34.83,81915.6,73.4,0.10397,8e-05,12.32131]
[1778526708506,34.83,81915.6,73.4,0.10397,8e-05,12.32131]
[1778526709935,34.83,81915.86,73.4,0.104,8e-05,12.32326]
[1778526713401,34.83,81924.89,73.4,0.10469,8e-05,12.38392]
[1778526718899,34.83,81920.58,73.4,0.10436,8e-05,12.35518]
[1778526721083,34.83,81917.88,73.4,0.10416,8e-05,12.33722]
[1778526722957,34.83,81921.59,73.4,0.10444,8e-05,12.36218]
[1778526723598,34.83,81921.59,73.4,0.10444,8e-05,12.36218]
[1778526723600,34.83,81921.59,73.4,0.10444,8e-05,12.36218]
[1778526723601,34.83,81921.59,73.4,0.10444,8e-05,12.36218]
[1778526725400,34.83,81929.58,73.4,0.10505,8e-05,12.4158]
[1778526726572,34.83,81930.62,73.4,0.10513,8e-05,12.42277]
[1778526726916,34.83,81930.62,73.4,0.10513,8e-05,12.4227]
[1778526728075,34.83,81933.37,73.4,0.10534,8e-05,12.44112]
[1778526728953,34.83,81933.8,73.4,0.10537,8e-05,12.44396]
[1778526734809,34.83,81936.64,73.4,0.10558,8e-05,12.46235]
[1778526739106,34.83,81936.43,73.4,0.10557,8e-05,12.46075]
[1778526742109,34.83,81935.73,73.4,0.10551,8e-05,12.4556]
[1778526745623,34.83,81936.0,73.4,0.10552,8e-05,12.45715]
[1778526751643,34.83,81932.14,73.4,0.10519,8e-05,12.42641]
[1778526756813,34.83,81933.34,73.4,0.10528,8e-05,12.43424]
[1778526756908,34.83,81935.12,73.4,0.10542,8e-05,12.44611]
[1778526762723,34.83,81935.19,73.4,0.10542,8e-05,12.44607]
[1778526768720,34.83,81935.41,73.4,0.10543,8e-05,12.4473]
[1778526773845,34.83,81931.36,73.4,0.10511,8e-05,12.4196]
[1778526778032,34.83,81920.46,73.4,0.10428,8e-05,12.34654]
[1778526781473,34.83,81919.84,73.4,0.10423,8e-05,12.34259]
[1778526781805,34.83,81919.84,73.4,0.10423,8e-05,12.34259]
[1778526784137,34.83,81912.81,73.4,0.1037,8e-05,12.29585]
[1778526785900,34.83,81922.54,73.4,0.10445,8e-05,12.3611]
[1778526787436,34.83,81929.52,73.4,0.10498,8e-05,12.40785]
[1778526787437,34.83,81929.52,73.4,0.10498,8e-05,12.40785]
[1778526792934,34.83,81927.57,73.4,0.10483,8e-05,12.39477]
[1778526797969,34.83,81929.53,73.4,0.10498,8e-05,12.4078]
[1778526803005,34.83,81929.9,73.4,0.105,8e-05,12.41007]
[1778526808040,34.83,81929.63,73.4,0.10498,8e-05,12.40803]
[1778526813075,34.83,81924.01,73.4,0.10452,8e-05,12.36585]
[1778526814343,34.83,81924.01,73.4,0.10452,8e-05,12.36585]
[1778526819118,34.83,81910.56,73.4,0.1035,8e-05,12.27655]
[1778526824153,34.83,81911.34,73.4,0.10357,8e-05,12.28247]
[1778526829189,34.83,81910.49,73.4,0.10351,8e-05,12.27755]
[1778526834083,34.83,81912.39,73.4,0.10366,8e-05,12.2908]
[1778526834674,34.83,81912.39,73.4,0.10366,8e-05,12.2908]
[1778526836137,34.83,81912.59,73.4,0.10368,8e-05,12.2924]
[1778526840782,34.83,81908.73,73.4,0.1034,8e-05,12.26724]
[1778526842972,34.83,81909.0,73.4,0.10342,8e-05,12.26958]
[1778526848322,34.84,81909.23,73.4,0.10345,8e-05,12.27219]
[1778526849514,34.84,81909.23,73.4,0.10345,8e-05,12.27219]
[1778526852259,34.84,81907.09,73.4,0.1033,8e-05,12.25849]
[1778526852889,34.84,81907.09,73.4,0.1033,8e-05,12.25849]
[1778526853293,34.84,81906.25,73.4,0.10324,8e-05,12.25308]
[1778526854028,34.84,81906.29,73.4,0.10324,8e-05,12.25356]
[1778526859399,34.84,81905.74,73.4,0.10321,8e-05,12.25111]
[1778526860666,34.84,81905.74,73.4,0.10321,8e-05,12.25111]
[1778526860848,34.84,81905.74,73.4,0.10321,8e-05,12.25111]
[1778526862833,34.84,81894.54,73.4,0.10238,8e-05,12.17702]
[1778526863493,34.84,81890.98,73.4,0.10211,7e-05,12.15369]
[1778526864103,34.84,81894.17,73.4,0.10236,8e-05,12.17524]
[1778526865946,34.84,81895.95,73.4,0.1025,8e-05,12.18773]
[1778526865951,34.84,81895.95,73.4,0.1025,8e-05,12.18773]
[1778526872511,34.85,81903.02,73.4,0.10302,8e-05,12.23203]
[1778526876542,34.85,81903.57,73.4,0.10307,8e-05,12.23643]
[1778526876768,34.85,81903.54,73.4,0.10307,8e-05,12.23673]
[1778526881336,34.85,81894.55,73.4,0.10239,8e-05,12.17649]
[1778526881574,34.85,81893.46,73.4,0.10231,8e-05,12.16917]
[1778526882107,34.85,81893.46,73.4,0.10231,8e-05,12.16917]
[1778526882903,34.85,81893.46,73.4,0.10231,8e-05,12.16917]
[1778526883414,34.85,81894.15,73.4,0.10236,8e-05,12.17404]
[1778526883588,34.85,81893.66,73.4,0.10232,8e-05,12.17078]
[1778526888623,34.85,81893.25,73.4,0.10229,8e-05,12.16776]
[1778526893658,34.85,81897.16,73.4,0.10258,8e-05,12.19339]
[1778526897288,34.85,81901.93,73.4,0.10294,8e-05,12.22484]
[1778526897686,34.85,81901.22,73.4,0.10289,8e-05,12.22038]
[1778526898089,34.85,81901.22,73.4,0.10289,8e-05,12.22038]
[1778526898171,34.85,81901.22,73.4,0.10289,8e-05,12.22038]
[1778526901096,34.85,81903.51,73.4,0.10307,8e-05,12.23643]
[1778526904205,34.85,81912.02,73.4,0.10372,8e-05,12.29377]
[1778526909770,34.85,81902.66,73.4,0.10303,8e-05,12.23265]
[1778526914805,34.85,81905.59,73.4,0.10326,8e-05,12.25341]
[1778526919840,34.85,81905.35,73.4,0.10326,8e-05,12.25296]
[1778526921069,34.86,81905.31,73.4,0.10326,8e-05,12.25293]
[1778526921353,34.86,81905.31,73.4,0.10326,8e-05,12.25293]
[1778526922466,34.86,81897.56,73.4,0.10267,8e-05,12.20159]
[1778526924017,34.86,81893.46,73.4,0.10237,8e-05,12.175]
[1778526929910,34.86,81893.01,73.4,0.10236,8e-05,12.17408]
[1778526934946,34.86,81893.56,73.4,0.10239,8e-05,12.17496]
[1778526939573,34.87,81888.99,73.4,0.10207,7e-05,12.14603]
[1778526940336,34.87,81880.04,73.4,0.1014,7e-05,12.08706]
[1778526940483,34.87,81880.04,73.4,0.1014,7e-05,12.08706]
[1778526940987,34.87,81874.33,73.4,0.10098,7e-05,12.04934]
[1778526941129,34.87,81874.33,73.4,0.10098,7e-05,12.04934]
[1778526941426,34.87,81874.33,73.4,0.10098,7e-05,12.04934]
[1778526941994,34.87,81873.78,73.4,0.10093,7e-05,12.04543]
[1778526943874,34.87,81873.46,73.4,0.10091,7e-05,12.04305]
[1778526944260,34.87,81873.46,73.4,0.1009,7e-05,12.04278]
[1778526949226,34.86,81861.56,73.4,0.10001,7e-05,11.96337]
[1778526955094,34.86,81867.37,73.4,0.10043,7e-05,12.00056]
[1778526960129,34.86,81870.01,73.4,0.10061,7e-05,12.01683]
[1778526965771,34.86,81864.12,73.4,0.10016,7e-05,11.97698]
[1778526971206,34.86,81865.39,73.4,0.10024,7e-05,11.98389]
[1778526976241,34.85,81865.49,73.4,0.10024,7e-05,11.9835]
[1778526981276,34.85,81868.27,73.4,0.10043,7e-05,12.00076]
[1778526986311,34.85,81871.05,73.4,0.10062,7e-05,12.01787]
[1778526991346,34.85,81872.24,73.4,0.10066,7e-05,12.01988]
[1778526996381,34.84,81869.94,73.4,0.10048,7e-05,12.00334]
[1778527000645,34.84,81867.71,73.4,0.1003,7e-05,11.98764]
[1778527000926,34.84,81867.71,73.4,0.1003,7e-05,11.98764]
[1778527000929,34.84,81867.71,73.4,0.1003,7e-05,11.98764]
[1778527001063,34.84,81867.71,73.4,0.1003,7e-05,11.98764]
[1778527003915,34.84,81853.51,73.4,0.09925,7e-05,11.89355]
[1778527011486,34.84,81847.06,73.4,0.09877,7e-05,11.8505]
[1778527012094,34.84,81847.06,73.4,0.09877,7e-05,11.8505]
[1778527014736,34.84,81847.32,73.4,0.09878,7e-05,11.85216]
[1778527018998,34.84,81852.34,73.4,0.09915,7e-05,11.88508]
[1778527024577,34.84,81850.42,73.4,0.09901,7e-05,11.87211]
[1778527027930,34.84,81851.08,73.4,0.09905,7e-05,11.87638]
[1778527033641,34.84,81856.97,73.4,0.09948,7e-05,11.91479]
[1778527034125,34.84,81856.97,73.4,0.09948,7e-05,11.91479]
[1778527034182,34.84,81856.97,73.4,0.09948,7e-05,11.91479]
[1778527037135,34.84,81863.99,73.4,0.1,7e-05,11.96067]
[1778527037442,34.84,81863.99,73.4,0.1,7e-05,11.96067]
[1778527037995,34.84,81863.99,73.4,0.1,7e-05,11.96067]
[1778527039683,34.84,81839.65,73.4,0.09821,7e-05,11.80018]
[1778527045056,34.84,81838.66,73.4,0.09814,7e-05,11.7939]
[1778527049332,34.84,81836.86,73.4,0.09801,7e-05,11.78248]
[1778527052733,34.84,81837.45,73.4,0.09802,7e-05,11.78222]
[1778527057071,34.84,81838.33,73.4,0.09809,7e-05,11.78833]
[1778527061818,34.84,81838.09,73.4,0.09808,7e-05,11.78713]
[1778527063274,34.84,81838.04,73.4,0.09808,7e-05,11.78703]
[1778527063325,34.84,81838.04,73.4,0.09808,7e-05,11.78703]
[1778527063366,34.84,81838.04,73.4,0.09808,7e-05,11.78703]
[1778527063466,34.84,81838.04,73.4,0.09808,7e-05,11.78703]
[1778527064033,34.84,81812.24,73.4,0.09621,7e-05,11.61828]
[1778527065100,34.84,81812.24,73.4,0.09621,7e-05,11.61828]
[1778527065862,34.84,81809.57,73.4,0.09602,7e-05,11.6012]
[1778527070900,34.85,81810.3,73.4,0.0961,7e-05,11.60802]
[1778527073453,34.85,81810.48,73.4,0.09612,7e-05,11.60985]
[1778527074896,34.85,81809.69,73.4,0.09607,7e-05,11.60503]
[1778527074928,34.85,81810.31,73.4,0.09611,7e-05,11.60941]
[1778527076950,34.85,81810.91,73.4,0.09616,7e-05,11.61327]
[1778527077030,34.85,81809.68,73.4,0.09607,7e-05,11.60518]
[1778527082212,34.85,81810.1,73.4,0.09612,7e-05,11.60958]
[1778527083236,34.85,81810.08,73.4,0.09612,7e-05,11.60978]
[1778527084398,34.85,81813.9,73.4,0.0964,7e-05,11.63502]
[1778527085531,34.85,81815.86,73.4,0.09654,7e-05,11.64811]
[1778527091038,34.85,81820.37,73.4,0.09688,7e-05,11.6788]
[1778527096239,34.86,81820.38,73.4,0.0969,7e-05,11.68021]
[1778527096600,34.86,81820.38,73.4,0.0969,7e-05,11.68021]
[1778527096605,34.86,81820.38,73.4,0.0969,7e-05,11.68021]
[1778527100499,34.86,81837.97,73.4,0.09818,7e-05,11.79597]
[1778527101035,34.86,81837.97,73.4,0.09818,7e-05,11.79597]
[1778527104180,34.86,81838.72,73.4,0.09824,7e-05,11.80104]
[1778527106543,34.86,81839.88,73.4,0.09832,7e-05,11.80876]
[1778527112197,34.86,81855.48,73.4,0.09943,7e-05,11.90654]
[1778527118582,34.86,81855.59,73.4,0.09943,7e-05,11.907]
[1778527124281,34.85,81856.72,73.4,0.0995,7e-05,11.91297]
[1778527129316,34.85,81857.65,73.4,0.09956,7e-05,11.91828]
[1778527134351,34.85,81858.42,73.4,0.09961,7e-05,11.92247]
[1778527139386,34.85,81867.0,73.4,0.10023,7e-05,11.97807]
[1778527142049,34.85,81867.59,73.4,0.10027,7e-05,11.98169]
[1778527142608,34.85,81867.21,73.4,0.10023,7e-05,11.97863]
[1778527142823,34.85,81867.21,73.4,0.10023,7e-05,11.97863]
[1778527143184,34.85,81867.21,73.4,0.10023,7e-05,11.97863]
[1778527143414,34.85,81877.41,73.4,0.10099,7e-05,12.04579]
[1778527144347,34.85,81877.41,73.4,0.10099,7e-05,12.04579]
[1778527144429,34.85,81877.41,73.4,0.10099,7e-05,12.04579]
[1778527144968,34.85,81877.41,73.4,0.10099,7e-05,12.04579]
[1778527145812,34.85,81879.83,73.4,0.10116,7e-05,12.06145]
[1778527145816,34.85,81880.03,73.4,0.10118,7e-05,12.06277]
[1778527146371,34.85,81880.03,73.4,0.10118,7e-05,12.06277]
[1778527146937,34.85,81880.03,73.4,0.10118,7e-05,12.06277]
[1778527146939,34.85,81886.2,73.4,0.10164,7e-05,12.10367]
[1778527147607,34.85,81886.2,73.4,0.10164,7e-05,12.10367]
[1778527151443,34.85,81889.55,73.4,0.10189,7e-05,12.12557]
[1778527153738,34.85,81877.17,73.4,0.10096,7e-05,12.04354]
[1778527153839,34.85,81878.06,73.4,0.10103,7e-05,12.04943]
[1778527159216,34.84,81878.59,73.4,0.10105,7e-05,12.05145]
[1778527159306,34.84,81878.57,73.4,0.10105,7e-05,12.05095]
[1778527159392,34.84,81878.57,73.4,0.10105,7e-05,12.05095]
[1778527159924,34.84,81861.94,73.4,0.09981,7e-05,11.94067]
[1778527166577,34.84,81851.39,73.4,0.09902,7e-05,11.87029]
[1778527167522,34.84,81851.39,73.4,0.09902,7e-05,11.87029]
[1778527171173,34.84,81851.47,73.4,0.09903,7e-05,11.87066]
[1778527171175,34.84,81851.47,73.4,0.09903,7e-05,11.87066]
[1778527178828,34.84,81853.11,73.4,0.09911,7e-05,11.87651]
[1778527179865,34.84,81854.44,73.4,0.0992,7e-05,11.88499]
[1778527181922,34.84,81857.33,73.4,0.09941,7e-05,11.90382]
[1778527181940,34.84,81857.33,73.4,0.09941,7e-05,11.90382]
[1778527186042,34.84,81858.12,73.4,0.09947,7e-05,11.90862]
[1778527191753,34.84,81855.86,73.4,0.09929,7e-05,11.89264]
[1778527193787,34.84,81855.97,73.4,0.09929,7e-05,11.89325]
[1778527199808,34.83,81857.05,73.4,0.09936,7e-05,11.89947]
[1778527204843,34.83,81867.13,73.4,0.1001,7e-05,11.96524]
[1778527206311,34.83,81867.13,73.4,0.1001,7e-05,11.96524]
[1778527208696,34.83,81872.6,73.4,0.1005,7e-05,12.00065]
[1778527213906,34.83,81873.9,73.4,0.10057,7e-05,12.00758]
[1778527214857,34.83,81873.9,73.4,0.10057,7e-05,12.00758]
[1778527214945,34.83,81873.9,73.4,0.10057,7e-05,12.00758]
[1778527215665,34.83,81876.72,73.4,0.10078,7e-05,12.02595]
[1778527215671,34.83,81876.72,73.4,0.10078,7e-05,12.02595]
[1778527215675,34.83,81876.72,73.4,0.10078,7e-05,12.02595]
[1778527216096,34.83,81876.72,73.4,0.10078,7e-05,12.02595]
[1778527216135,34.83,81883.62,73.4,0.10129,7e-05,12.07137]
[1778527216884,34.83,81883.62,73.4,0.10129,7e-05,12.07137]
[1778527216927,34.83,81890.14,73.4,0.10178,7e-05,12.11457]
[1778527218224,34.83,81890.14,73.4,0.10178,7e-05,12.11457]
[1778527218325,34.83,81890.69,73.4,0.10182,7e-05,12.11834]
[1778527223976,34.83,81893.22,73.4,0.10201,8e-05,12.13475]
[1778527229012,34.83,81897.97,73.4,0.10236,8e-05,12.16581]
[1778527229470,34.83,81897.97,73.4,0.10236,8e-05,12.16581]
[1778527229519,34.83,81897.97,73.4,0.10236,8e-05,12.16581]
[1778527229595,34.83,81897.97,73.4,0.10236,8e-05,12.16581]
[1778527230019,34.83,81903.52,73.4,0.10277,8e-05,12.20261]
[1778527230504,34.83,81903.52,73.4,0.10277,8e-05,12.20261]
[1778527231187,34.83,81903.52,73.4,0.10277,8e-05,12.20261]
[1778527233183,34.83,81903.05,73.4,0.10271,8e-05,12.19557]
[1778527233364,34.83,81899.88,73.4,0.10248,8e-05,12.17494]
[1778527235943,34.83,81892.39,73.4,0.10192,7e-05,12.12577]
[1778527242103,34.83,81883.1,73.4,0.10126,7e-05,12.06692]
[1778527243493,34.84,81881.93,73.4,0.10118,7e-05,12.0596]
[1778527244117,34.84,81881.56,73.4,0.10115,7e-05,12.05723]
[1778527244876,34.84,81881.56,73.4,0.10115,7e-05,12.05723]
[1778527245125,34.83,81881.79,73.4,0.10116,7e-05,12.05842]
[1778527249153,34.83,81869.14,73.4,0.10021,7e-05,11.97341]
[1778527254194,34.83,81868.17,73.4,0.10013,7e-05,11.966]
[1778527259374,34.83,81867.58,73.4,0.10007,7e-05,11.96106]
[1778527259381,34.83,81867.58,73.4,0.10007,7e-05,11.96106]
[1778527259672,34.83,81867.58,73.4,0.10007,7e-05,11.96106]
[1778527259699,34.83,81867.58,73.4,0.10007,7e-05,11.96106]
[1778527264143,34.83,81863.24,73.4,0.09974,7e-05,11.93167]
[1778527264559,34.83,81857.56,73.4,0.09932,7e-05,11.89405]
[1778527265524,34.83,81855.41,73.4,0.09916,7e-05,11.87978]
[1778527271313,34.83,81857.22,73.4,0.09929,7e-05,11.89109]
[1778527276348,34.83,81856.59,73.4,0.09923,7e-05,11.88642]
[1778527281383,34.82,81859.82,73.4,0.09947,7e-05,11.90711]
[1778527287171,34.82,81860.71,73.4,0.09953,7e-05,11.91246]
[1778527287462,34.82,81861.59,73.4,0.09959,7e-05,11.91796]
[1778527293467,34.82,81853.28,73.4,0.09894,7e-05,11.85812]
[1778527295350,34.82,81853.28,73.4,0.09894,7e-05,11.85812]
[1778527297473,34.82,81842.92,73.4,0.09818,7e-05,11.78983]
[1778527302530,34.82,81842.37,73.4,0.09814,7e-05,11.78637]
[1778527307566,34.82,81850.42,73.4,0.09873,7e-05,11.83937]
[1778527313612,34.82,81850.43,73.4,0.09872,7e-05,11.83913]
[1778527319654,34.82,81849.76,73.4,0.09867,7e-05,11.83447]
[1778527324689,34.82,81848.52,73.4,0.09858,7e-05,11.82617]
[1778527333475,34.82,81848.46,73.4,0.09857,7e-05,11.82568]
[1778527337780,34.82,81826.91,73.4,0.097,7e-05,11.68426]
[1778527342815,34.82,81820.51,73.4,0.09656,7e-05,11.64363]
[1778527347851,34.82,81817.2,73.4,0.09633,7e-05,11.62338]
[1778527349458,34.82,81817.2,73.4,0.09633,7e-05,11.62338]
[1778527352230,34.83,81810.34,73.4,0.09585,7e-05,11.57953]
[1778527352741,34.83,81811.77,73.4,0.09593,7e-05,11.58519]
[1778527355439,34.83,81810.65,73.4,0.09585,7e-05,11.57824]
[1778527357793,34.83,81811.0,73.4,0.09589,7e-05,11.58159]
[1778527362956,34.83,81817.01,73.4,0.09634,7e-05,11.62278]
[1778527367991,34.84,81817.11,73.4,0.09637,7e-05,11.62494]
[1778527369969,34.84,81816.72,73.4,0.09634,7e-05,11.62269]
[1778527375040,34.84,81821.85,73.4,0.09673,7e-05,11.65802]
[1778527381082,34.84,81834.15,73.4,0.09764,7e-05,11.73977]
[1778527381499,34.84,81834.15,73.4,0.09764,7e-05,11.73977]
[1778527387126,34.84,81841.64,73.4,0.09819,7e-05,11.78935]
[1778527389802,34.84,81841.12,73.4,0.09815,7e-05,11.786]
[1778527389828,34.84,81841.12,73.4,0.09815,7e-05,11.786]
[1778527389906,34.84,81841.12,73.4,0.09815,7e-05,11.786]
[1778527390576,34.84,81841.12,73.4,0.09815,7e-05,11.786]
[1778527390310,34.84,81860.24,73.4,0.09956,7e-05,11.9118]
[1778527390837,34.84,81860.24,73.4,0.09956,7e-05,11.9118]
[1778527391431,34.84,81889.44,73.4,0.10173,7e-05,12.10544]
[1778527393746,34.84,81898.05,73.4,0.10238,8e-05,12.16282]
[1778527393749,34.84,81898.05,73.4,0.10238,8e-05,12.16282]
[1778527394184,34.84,81897.73,73.4,0.10236,8e-05,12.16086]
[1778527399223,34.85,81897.54,73.4,0.10236,8e-05,12.16119]
[1778527404259,34.85,81895.11,73.4,0.1022,8e-05,12.14646]
[1778527405072,34.85,81895.11,73.4,0.1022,8e-05,12.14646]
[1778527407441,34.85,81880.6,73.4,0.10112,7e-05,12.05093]
[1778527407575,34.85,81880.6,73.4,0.10112,7e-05,12.05093]
[1778527407599,34.85,81880.6,73.4,0.10112,7e-05,12.05093]
[1778527408033,34.85,81883.11,73.4,0.10131,7e-05,12.068]
[1778527408061,34.85,81883.11,73.4,0.10131,7e-05,12.068]
[1778527408640,34.85,81972.9,73.4,0.10817,8e-05,12.66832]
[1778527409069,34.85,81972.9,73.4,0.10817,8e-05,12.66832]
[1778527409481,34.85,82008.18,73.4,0.11095,8e-05,12.90707]
[1778527410509,34.85,82008.18,73.4,0.11095,8e-05,12.90707]
[1778527410535,34.85,82030.43,73.4,0.11274,8e-05,13.05861]
[1778527411017,34.85,82030.43,73.4,0.11274,8e-05,13.05861]
[1778527411311,34.85,82030.43,73.4,0.11274,8e-05,13.05861]
[1778527411516,34.85,82037.87,73.4,0.1133,8e-05,13.1046]
[1778527412053,34.85,82037.87,73.4,0.1133,8e-05,13.1046]
[1778527412442,34.85,82042.44,73.4,0.11367,8e-05,13.13546]
[1778527414491,34.85,82052.35,73.4,0.11447,8e-05,13.2028]
[1778527418101,34.85,82063.03,73.4,0.11531,8e-05,13.27382]
[1778527422671,34.84,82055.36,73.4,0.11465,8e-05,13.21876]
[1778527423419,34.84,82054.87,73.4,0.11461,8e-05,13.2153]
[1778527428454,34.84,82056.61,73.4,0.11475,8e-05,13.22678]
[1778527433489,34.83,82058.5,73.4,0.11486,8e-05,13.23587]
[1778527438524,34.83,82053.12,73.4,0.11436,8e-05,13.19428]
[1778527443559,34.82,82054.02,73.4,0.11439,8e-05,13.19665]
[1778527448594,34.81,82053.25,73.4,0.11428,8e-05,13.18783]
[1778527453629,34.81,82051.77,73.4,0.11415,8e-05,13.17696]
[1778527459107,34.81,82043.79,73.4,0.1135,8e-05,13.12232]
[1778527464707,34.81,82041.69,73.4,0.11334,8e-05,13.10829]
[1778527469742,34.81,82040.98,73.4,0.11328,8e-05,13.10367]
[1778527474776,34.81,82036.94,73.4,0.11293,8e-05,13.07207]
[1778527479905,34.81,82034.64,73.4,0.11275,8e-05,13.0566]
[1778527485854,34.82,82035.45,73.4,0.11283,8e-05,13.06329]
[1778527490889,34.82,82032.81,73.4,0.11262,8e-05,13.04593]
[1778527495924,34.82,82032.72,73.4,0.11262,8e-05,13.04602]
[1778527501142,34.82,82034.02,73.4,0.11273,8e-05,13.05543]
[1778527507001,34.82,82031.92,73.4,0.11258,8e-05,13.0421]
[1778527512036,34.82,82032.0,73.4,0.11259,8e-05,13.04331]
[1778527517072,34.82,82031.36,73.4,0.11255,8e-05,13.03946]
[1778527522233,34.82,82025.0,73.4,0.11205,8e-05,12.99704]
[1778527528157,34.83,82024.78,73.4,0.11204,8e-05,12.9968]
[1778527533192,34.83,82028.02,73.4,0.11228,8e-05,13.0153]
[1778527538227,34.83,82025.63,73.4,0.1121,8e-05,12.99986]
[1778527543577,34.83,82024.72,73.4,0.11204,8e-05,12.99439]
[1778527549304,34.83,82021.64,73.4,0.11181,8e-05,12.9748]
[1778527550199,34.83,82021.64,73.4,0.11181,8e-05,12.9748]
[1778527550203,34.83,82021.64,73.4,0.11181,8e-05,12.9748]
[1778527550311,34.83,82020.32,73.4,0.1117,8e-05,12.96604]
[1778527555346,34.83,82020.7,73.4,0.11172,8e-05,12.96789]
[1778527560383,34.83,82020.4,73.4,0.11169,8e-05,12.96493]
[1778527565418,34.83,82019.22,73.4,0.11159,8e-05,12.95628]
[1778527571460,34.83,82019.13,73.4,0.11157,8e-05,12.95495]
[1778527576495,34.83,82019.07,73.4,0.11156,8e-05,12.95399]
[1778527581530,34.83,82018.68,73.4,0.11152,8e-05,12.95081]
[1778527584564,34.83,82019.01,73.4,0.11155,8e-05,12.95287]
[1778527587251,34.83,82019.11,73.4,0.11155,8e-05,12.95326]
[1778527588947,34.83,82019.11,73.4,0.11155,8e-05,12.95326]
[1778527594021,34.83,82019.36,73.4,0.11154,8e-05,12.95064]
[1778527594182,34.83,82019.36,73.4,0.11154,8e-05,12.95064]
[1778527594217,34.83,82019.36,73.4,0.11154,8e-05,12.95064]
[1778527594246,34.83,82019.36,73.4,0.11154,8e-05,12.95064]
[1778527594354,34.83,82019.36,73.4,0.11154,8e-05,12.95064]
[1778527594410,34.83,82019.36,73.4,0.11154,8e-05,12.95064]
[1778527594484,34.83,82019.36,73.4,0.11154,8e-05,12.95064]
[1778527594621,34.83,81986.25,73.4,0.10891,8e-05,12.72591]
[1778527597147,34.83,81978.52,73.4,0.1083,8e-05,12.67352]
[1778527597866,34.83,81978.4,73.4,0.10829,8e-05,12.67266]
[1778527602998,34.82,81982.82,73.4,0.10864,8e-05,12.70211]
[1778527609726,34.82,81984.67,73.4,0.10877,8e-05,12.71378]
[1778527611924,34.82,81984.26,73.4,0.10874,8e-05,12.71076]
[1778527611948,34.82,81984.26,73.4,0.10874,8e-05,12.71076]
[1778527617013,34.82,81985.13,73.4,0.1088,8e-05,12.71607]
[1778527617206,34.82,81985.13,73.4,0.1088,8e-05,12.71607]
[1778527618789,34.82,81962.87,73.4,0.10706,8e-05,12.56588]
[1778527622274,34.82,81960.47,73.4,0.10687,8e-05,12.54997]
[1778527622471,34.82,81954.95,73.4,0.10644,8e-05,12.51261]
[1778527625934,34.82,81946.97,73.4,0.10582,8e-05,12.45865]
[1778527628186,34.82,81941.77,73.4,0.10542,8e-05,12.42343]
[1778527633894,34.82,81934.42,73.4,0.10485,8e-05,12.37353]
[1778527639456,34.82,81936.71,73.4,0.10502,8e-05,12.38872]
[1778527639459,34.82,81936.71,73.4,0.10502,8e-05,12.38872]
[1778527639501,34.82,81936.71,73.4,0.10502,8e-05,12.38872]
[1778527640469,34.82,81934.57,73.4,0.10486,8e-05,12.3743]
[1778527643073,34.82,81926.75,73.4,0.10426,8e-05,12.32207]
[1778527643088,34.82,81926.75,73.4,0.10426,8e-05,12.32207]
[1778527647655,34.82,81919.63,73.4,0.10372,8e-05,12.27486]
[1778527648551,34.82,81921.34,73.4,0.10385,8e-05,12.28652]
[1778527649702,34.82,81921.19,73.4,0.10384,8e-05,12.28564]
[1778527649709,34.82,81921.19,73.4,0.10384,8e-05,12.28564]
[1778527649900,34.82,81922.8,73.4,0.10397,8e-05,12.29649]
[1778527655551,34.82,81921.15,73.4,0.10382,8e-05,12.28147]
[1778527655622,34.82,81921.15,73.4,0.10382,8e-05,12.28147]
[1778527655668,34.82,81921.15,73.4,0.10382,8e-05,12.28147]
[1778527655860,34.82,81921.22,73.4,0.10382,8e-05,12.2822]
[1778527655910,34.82,81921.22,73.4,0.10382,8e-05,12.2822]
[1778527655958,34.82,81921.22,73.4,0.10382,8e-05,12.2822]
[1778527656122,34.82,81921.22,73.4,0.10382,8e-05,12.2822]
[1778527656517,34.82,81903.58,73.4,0.10249,8e-05,12.16464]
[1778527657168,34.82,81903.58,73.4,0.10249,8e-05,12.16464]
[1778527657913,34.82,81897.27,73.4,0.10202,8e-05,12.12337]
[1778527659709,34.82,81897.9,73.4,0.10207,8e-05,12.12756]
[1778527664839,34.83,81901.84,73.4,0.10239,8e-05,12.15568]
[1778527667460,34.83,81901.17,73.4,0.10235,8e-05,12.15215]
[1778527672718,34.83,81901.61,73.4,0.1024,8e-05,12.15632]
[1778527673378,34.83,81896.23,73.4,0.102,8e-05,12.12123]
[1778527673489,34.83,81896.23,73.4,0.102,8e-05,12.12123]
[1778527673590,34.83,81891.45,73.4,0.10164,7e-05,12.0899]
[1778527676968,34.83,81891.66,73.4,0.10166,7e-05,12.09137]
[1778527681242,34.83,81878.24,73.4,0.10066,7e-05,12.00275]
[1778527683102,34.83,81881.42,73.4,0.1009,7e-05,12.02412]
[1778527683487,34.83,81881.42,73.4,0.1009,7e-05,12.02412]
[1778527683800,34.83,81881.42,73.4,0.1009,7e-05,12.02412]
[1778527683588,34.83,81880.86,73.4,0.10086,7e-05,12.02056]
[1778527689298,34.84,81889.91,73.4,0.10157,7e-05,12.08279]
[1778527690179,34.84,81889.91,73.4,0.10157,7e-05,12.08279]
[1778527694480,34.84,81890.33,73.4,0.10162,7e-05,12.08727]
[1778527694582,34.84,81885.07,73.4,0.10123,7e-05,12.0533]
[1778527697122,34.84,81877.95,73.4,0.1007,7e-05,12.00634]
[1778527697803,34.84,81877.95,73.4,0.1007,7e-05,12.00634]
[1778527705410,34.84,81880.71,73.4,0.10093,7e-05,12.02607]
[1778527710445,34.85,81879.74,73.4,0.10086,7e-05,12.02028]
[1778527715445,34.85,81879.87,73.4,0.10085,7e-05,12.01724]
[1778527720893,34.85,81874.02,73.4,0.10042,7e-05,11.97926]
[1778527721777,34.85,81874.02,73.4,0.10042,7e-05,11.97926]
[1778527722814,34.85,81873.29,73.4,0.10037,7e-05,11.97474]
[1778527727222,34.85,81868.51,73.4,0.10003,7e-05,11.94422]
[1778527727242,34.85,81868.51,73.4,0.10003,7e-05,11.94422]
[1778527727564,34.85,81871.29,73.4,0.10023,7e-05,11.9624]
[1778527730899,34.85,81871.11,73.4,0.10021,7e-05,11.96061]
[1778527731592,34.85,81870.61,73.4,0.10018,7e-05,11.95752]
[1778527732629,34.85,81870.61,73.4,0.10018,7e-05,11.95752]
[1778527732691,34.85,81871.31,73.4,0.10023,7e-05,11.96235]
[1778527733156,34.85,81871.31,73.4,0.10023,7e-05,11.96235]
[1778527733606,34.85,81870.79,73.4,0.10019,7e-05,11.95912]
[1778527735135,34.85,81872.02,73.4,0.10029,7e-05,11.96746]
[1778527735621,34.85,81872.27,73.4,0.1003,7e-05,11.9689]
[1778527737828,34.85,81869.85,73.4,0.10012,7e-05,11.95271]
[1778527738642,34.85,81867.88,73.4,0.09998,7e-05,11.93975]
[1778527740083,34.85,81867.79,73.4,0.09997,7e-05,11.9394]
[1778527740095,34.85,81867.79,73.4,0.09997,7e-05,11.9394]
[1778527740656,34.85,81865.58,73.4,0.09981,7e-05,11.92466]
[1778527745692,34.85,81853.63,73.4,0.09892,7e-05,11.84536]
[1778527748678,34.85,81848.99,73.4,0.09858,7e-05,11.81486]
[1778527753748,34.85,81850.6,73.4,0.0987,7e-05,11.82547]
[1778527758894,34.85,81851.59,73.4,0.09877,7e-05,11.83199]
[1778527759047,34.85,81857.75,73.4,0.09922,7e-05,11.87251]
[1778527759790,34.85,81868.01,73.4,0.09998,7e-05,11.94048]
[1778527761481,34.85,81867.82,73.4,0.09997,7e-05,11.93946]
[1778527761804,34.85,81870.5,73.4,0.10017,7e-05,11.95738]
[1778527765742,34.85,81874.02,73.4,0.10045,7e-05,11.98228]
[1778527770867,34.86,81876.54,73.4,0.10068,7e-05,12.00193]
[1778527775650,34.86,81874.86,73.4,0.10054,7e-05,11.98832]
[1778527775678,34.86,81874.86,73.4,0.10054,7e-05,11.98832]
[1778527775902,34.86,81872.06,73.4,0.10034,7e-05,11.97032]
[1778527780937,34.86,81865.98,73.4,0.0999,7e-05,11.93097]
[1778527786210,34.87,81866.69,73.4,0.09996,7e-05,11.93635]
[1778527787308,34.87,81869.77,73.4,0.10019,7e-05,11.95698]
[1778527787367,34.87,81871.99,73.4,0.10035,7e-05,11.97164]
[1778527793485,34.87,81873.41,73.4,0.10049,7e-05,11.98356]
[1778527794397,34.87,81878.74,73.4,0.10089,7e-05,12.01928]
[1778527798228,34.87,81882.42,73.4,0.10118,7e-05,12.04533]
[1778527801038,34.88,81886.99,73.4,0.10154,7e-05,12.07676]
[1778527806112,34.88,81877.71,73.4,0.10087,7e-05,12.01776]
[1778527810188,34.88,81877.24,73.4,0.10085,7e-05,12.01595]
[1778527816482,34.89,81887.39,73.4,0.10164,7e-05,12.0854]
[1778527817655,34.89,81890.2,73.4,0.10185,7e-05,12.10434]
[1778527817655,34.89,81890.2,73.4,0.10185,7e-05,12.10434]
[1778527820535,34.89,81891.43,73.4,0.10196,7e-05,12.11362]
[1778527820580,34.89,81891.43,73.4,0.10196,7e-05,12.11362]
[1778527820597,34.89,81891.43,73.4,0.10196,7e-05,12.11362]
[1778527821217,34.89,81872.75,73.4,0.10057,7e-05,11.99034]
[1778527823237,34.89,81869.84,73.4,0.10036,7e-05,11.9716]
[1778527823888,34.89,81869.84,73.4,0.10036,7e-05,11.9716]
[1778527827946,34.89,81870.31,73.4,0.10042,7e-05,11.97714]
[1778527829903,34.9,81868.55,73.4,0.10029,7e-05,11.96601]
[1778527835199,34.9,81867.58,73.4,0.10023,7e-05,11.95824]
[1778527840350,34.91,81875.36,73.4,0.10083,7e-05,12.01224]
[1778527842484,34.91,81875.92,73.4,0.10088,7e-05,12.01636]
[1778527844808,34.91,81876.01,73.4,0.1009,7e-05,12.01777]
[1778527845154,34.91,81878.4,73.4,0.10108,7e-05,12.03434]
[1778527850420,34.91,81876.22,73.4,0.10094,7e-05,12.02194]
[1778527852611,34.91,81876.22,73.4,0.10094,7e-05,12.02194]
[1778527852661,34.91,81876.22,73.4,0.10094,7e-05,12.02194]
[1778527855741,34.92,81872.76,73.4,0.10071,7e-05,12.00069]
[1778527856223,34.92,81872.51,73.4,0.1007,7e-05,11.99989]
[1778527861497,34.92,81869.69,73.4,0.10051,7e-05,11.98354]
[1778527865910,34.92,81870.49,73.4,0.10059,7e-05,11.99016]
[1778527866654,34.92,81871.39,73.4,0.10066,7e-05,11.99694]
[1778527867877,34.92,81881.72,73.4,0.10143,7e-05,12.06518]
[1778527870283,34.93,81883.36,73.4,0.10157,7e-05,12.07698]
[1778527875598,34.93,81880.19,73.4,0.10135,7e-05,12.05773]
[1778527880376,34.93,81879.38,73.4,0.1013,7e-05,12.05367]
[1778527880376,34.93,81879.38,73.4,0.1013,7e-05,12.05367]
[1778527885668,34.93,81889.52,73.4,0.10209,7e-05,12.12282]
[1778527886081,34.93,81889.52,73.4,0.10209,7e-05,12.12282]
[1778527886081,34.93,81889.52,73.4,0.10209,7e-05,12.12282]
[1778527891711,34.94,81903.71,73.4,0.10314,8e-05,12.21371]
[1778527897063,34.94,81893.59,73.4,0.10238,8e-05,12.14746]
[1778527903795,34.94,81894.76,73.4,0.10249,8e-05,12.1566]
[1778527908153,34.94,81902.81,73.4,0.1031,8e-05,12.2106]
[1778527915767,34.94,81903.04,73.4,0.10312,8e-05,12.21268]
[1778527922931,34.94,81897.67,73.4,0.10273,8e-05,12.17796]
[1778527927966,34.95,81897.78,73.4,0.10275,8e-05,12.1794]
[1778527932142,34.95,81898.16,73.4,0.10278,8e-05,12.18246]
[1778527932143,34.95,81898.16,73.4,0.10278,8e-05,12.18246]
[1778527937797,34.95,81898.07,73.4,0.10278,8e-05,12.18241]
[1778527939747,34.95,81897.7,73.4,0.10276,8e-05,12.18037]
[1778527945086,34.95,81893.97,73.4,0.10249,8e-05,12.15663]
[1778527950121,34.95,81895.15,73.4,0.10259,8e-05,12.16525]
[1778527955156,34.95,81892.75,73.4,0.10238,8e-05,12.1457]
[1778527960191,34.95,81893.17,73.4,0.10243,8e-05,12.14936]
[1778527965226,34.96,81895.14,73.4,0.10258,8e-05,12.16326]
[1778527971269,34.96,81896.14,73.4,0.10267,8e-05,12.1707]
[1778527976304,34.96,81896.14,73.4,0.10268,8e-05,12.17135]
[1778527983353,34.96,81896.42,73.4,0.10271,8e-05,12.17413]
[1778527990402,34.96,81888.36,73.4,0.10211,7e-05,12.12165]
[1778527995437,34.96,81885.39,73.4,0.1019,7e-05,12.10311]
[1778528001168,34.97,81873.68,73.4,0.10105,7e-05,12.02701]
[1778528003181,34.97,81870.11,73.4,0.10079,7e-05,12.00421]
[1778528008528,34.97,81869.4,73.4,0.10076,7e-05,12.00192]
[1778528009962,34.97,81869.4,73.4,0.10076,7e-05,12.00192]
[1778528011047,34.97,81870.4,73.4,0.10085,7e-05,12.00931]
[1778528011890,34.97,81869.64,73.4,0.10076,7e-05,12.00028]
[1778528015798,34.98,81873.06,73.4,0.10103,7e-05,12.02406]
[1778528016417,34.98,81872.76,73.4,0.10102,7e-05,12.02283]
[1778528017846,34.98,81872.97,73.4,0.10103,7e-05,12.02421]
[1778528022844,34.98,81872.94,73.4,0.10105,7e-05,12.02586]
[1778528028668,34.98,81873.84,73.4,0.10115,7e-05,12.0344]
[1778528033703,34.99,81873.78,73.4,0.10117,7e-05,12.03579]
[1778528036129,34.99,81873.78,73.4,0.10117,7e-05,12.03579]
[1778528036273,34.99,81869.25,73.4,0.10084,7e-05,12.00706]
[1778528036337,34.99,81869.25,73.4,0.10084,7e-05,12.00706]
[1778528036724,34.99,81864.76,73.4,0.10051,7e-05,11.97749]
[1778528041759,34.99,81857.35,73.4,0.09997,7e-05,11.92907]
[1778528043481,34.99,81856.58,73.4,0.09991,7e-05,11.92409]
[1778528043773,34.99,81856.17,73.4,0.09988,7e-05,11.92153]
[1778528046184,34.99,81856.37,73.4,0.09989,7e-05,11.92262]
[1778528046282,34.99,81857.22,73.4,0.09995,7e-05,11.92777]
[1778528052214,34.99,81855.91,73.4,0.09986,7e-05,11.91973]
[1778528053021,34.99,81855.91,73.4,0.09986,7e-05,11.91973]
[1778528053121,34.99,81855.54,73.4,0.09984,7e-05,11.91809]
[1778528058782,35.0,81861.61,73.4,0.10032,7e-05,11.96025]
[1778528063917,35.0,81861.44,73.4,0.10034,7e-05,11.96257]
[1778528068952,35.01,81853.27,73.4,0.09977,7e-05,11.91152]
[1778528070498,35.01,81853.44,73.4,0.09979,7e-05,11.91319]
[1778528076005,35.01,81853.11,73.4,0.09977,7e-05,11.90979]
[1778528079090,35.01,81853.04,73.4,0.09978,7e-05,11.9104]
[1778528079130,35.01,81853.04,73.4,0.09978,7e-05,11.9104]
[1778528079205,35.02,81852.9,73.4,0.09977,7e-05,11.91001]
[1778528083067,35.02,81849.9,73.4,0.09956,7e-05,11.89073]
[1778528089095,35.02,81850.89,73.4,0.09964,7e-05,11.89822]
[1778528091461,35.02,81850.89,73.4,0.09964,7e-05,11.89822]
[1778528091701,35.02,81850.89,73.4,0.09964,7e-05,11.89822]
[1778528094756,35.02,81845.2,73.4,0.09923,7e-05,11.86169]
[1778528095137,35.02,81845.16,73.4,0.09924,7e-05,11.86203]
[1778528099935,35.02,81842.9,73.4,0.0991,7e-05,11.84969]
[1778528100233,35.02,81842.9,73.4,0.0991,7e-05,11.84969]
[1778528100483,35.03,81840.94,73.4,0.09896,7e-05,11.83747]
[1778528101061,35.03,81840.94,73.4,0.09896,7e-05,11.83747]
[1778528102401,35.03,81840.6,73.4,0.09895,7e-05,11.83654]
[1778528107423,35.03,81839.62,73.4,0.09892,7e-05,11.83324]
[1778528107558,35.03,81839.62,73.4,0.09892,7e-05,11.83324]
[1778528113263,35.04,81838.45,73.4,0.09887,7e-05,11.82936]
[1778528118298,35.05,81841.3,73.4,0.09912,7e-05,11.85108]
[1778528123333,35.05,81838.55,73.4,0.09895,7e-05,11.83601]
[1778528128368,35.06,81834.8,73.4,0.09871,7e-05,11.81451]
[1778528133403,35.06,81834.03,73.4,0.09866,7e-05,11.80818]
[1778528138296,35.06,81842.39,73.4,0.09929,7e-05,11.86464]
[1778528146575,35.07,81846.32,73.4,0.09963,7e-05,11.89493]
[1778528146587,35.07,81846.32,73.4,0.09963,7e-05,11.89493]
[1778528146765,35.07,81846.32,73.4,0.09963,7e-05,11.89493]
[1778528149618,35.07,81851.06,73.4,0.09999,7e-05,11.92744]
[1778528153884,35.08,81851.43,73.4,0.10004,7e-05,11.93175]
[1778528154201,35.08,81851.43,73.4,0.10004,7e-05,11.93175]
[1778528156814,35.08,81860.26,73.4,0.10071,7e-05,11.99102]
[1778528157883,35.08,81862.08,73.4,0.10085,7e-05,12.00336]
[1778528162940,35.08,81860.92,73.4,0.10079,7e-05,11.99762]
[1778528168656,35.09,81860.74,73.4,0.1008,7e-05,11.99909]
[1778528173691,35.09,81862.02,73.4,0.10092,7e-05,12.00934]
[1778528179244,35.09,81864.83,73.4,0.10114,7e-05,12.02918]
[1778528179248,35.09,81864.83,73.4,0.10114,7e-05,12.02918]
[1778528184768,35.1,81871.13,73.4,0.10163,7e-05,12.07262]
[1778528186097,35.1,81871.13,73.4,0.10163,7e-05,12.07262]
[1778528186102,35.1,81871.13,73.4,0.10163,7e-05,12.07262]
[1778528191818,35.1,81868.57,73.4,0.10143,7e-05,12.05324]
[1778528196840,35.1,81866.2,73.4,0.10127,7e-05,12.0389]
[1778528197612,35.1,81867.1,73.4,0.10134,7e-05,12.04514]
[1778528201035,35.11,81865.82,73.4,0.10126,7e-05,12.03767]
[1778528206925,35.11,81870.76,73.4,0.10165,7e-05,12.07246]
[1778528210211,35.11,81872.82,73.4,0.10181,7e-05,12.0866]
[1778528210358,35.11,81872.82,73.4,0.10181,7e-05,12.0866]
[1778528210407,35.11,81872.82,73.4,0.10181,7e-05,12.0866]
[1778528212743,35.11,81882.67,73.4,0.10256,7e-05,12.15229]
[1778528218000,35.11,81885.91,73.4,0.10281,8e-05,12.17458]
[1778528220018,35.11,81898.13,73.4,0.10373,8e-05,12.25566]
[1778528222923,35.11,81897.69,73.4,0.1037,8e-05,12.25281]
[1778528223399,35.11,81897.97,73.4,0.10372,8e-05,12.2547]
[1778528229322,35.11,81898.07,73.4,0.10373,8e-05,12.25555]
[1778528232248,35.12,81903.66,73.4,0.10416,8e-05,12.29272]
[1778528232331,35.12,81905.99,73.4,0.10433,8e-05,12.30815]
[1778528233253,35.12,81905.99,73.4,0.10433,8e-05,12.30815]
[1778528233290,35.12,81908.35,73.4,0.10451,8e-05,12.32414]
[1778528235050,35.12,81910.27,73.4,0.10467,8e-05,12.33755]
[1778528235120,35.12,81903.58,73.4,0.10417,8e-05,12.29383]
[1778528240155,35.12,81900.88,73.4,0.10399,8e-05,12.27778]
[1778528245191,35.12,81898.83,73.4,0.10385,8e-05,12.26607]
[1778528247072,35.13,81894.59,73.4,0.10354,8e-05,12.23839]
[1778528247205,35.13,81894.89,73.4,0.10356,8e-05,12.2408]
[1778528248631,35.13,81897.37,73.4,0.10375,8e-05,12.25723]
[1778528249219,35.13,81903.91,73.4,0.10425,8e-05,12.30094]
[1778528254254,35.13,81902.38,73.4,0.10412,8e-05,12.28811]
[1778528259289,35.13,81902.19,73.4,0.10413,8e-05,12.2887]
[1778528264324,35.14,81902.32,73.4,0.10416,8e-05,12.29144]
[1778528270367,35.14,81903.33,73.4,0.10427,8e-05,12.30039]
[1778528275402,35.14,81901.44,73.4,0.10414,8e-05,12.28973]
[1778528281444,35.15,81896.86,73.4,0.10383,8e-05,12.26191]
[1778528286479,35.15,81897.25,73.4,0.10388,8e-05,12.26657]
[1778528291515,35.16,81899.32,73.4,0.10406,8e-05,12.28221]
[1778528296550,35.16,81900.36,73.4,0.10416,8e-05,12.29096]
[1778528302592,35.16,81901.14,73.4,0.10425,8e-05,12.29832]
[1778528307627,35.17,81900.18,73.4,0.10419,8e-05,12.29373]
[1778528312662,35.17,81900.01,73.4,0.10417,8e-05,12.28991]
[1778528317697,35.17,81901.8,73.4,0.10432,8e-05,12.30349]
[1778528322703,35.17,81898.98,73.4,0.10413,8e-05,12.2866]
[1778528324001,35.17,81889.76,73.4,0.10344,8e-05,12.22565]
[1778528324016,35.17,81889.76,73.4,0.10344,8e-05,12.22565]
[1778528324400,35.18,81887.91,73.4,0.1033,8e-05,12.21398]
[1778528329781,35.18,81891.87,73.4,0.10361,8e-05,12.2405]
[1778528334816,35.18,81894.54,73.4,0.10381,8e-05,12.25841]
[1778528339879,35.18,81897.63,73.4,0.10405,8e-05,12.27902]
[1778528345288,35.18,81897.88,73.4,0.10407,8e-05,12.28078]
[1778528350928,35.18,81897.69,73.4,0.10405,8e-05,12.27974]
[1778528355459,35.18,81887.97,73.4,0.10332,8e-05,12.21577]
[1778528355478,35.18,81887.97,73.4,0.10332,8e-05,12.21577]
[1778528366033,35.18,81896.75,73.4,0.104,8e-05,12.27477]
[1778528366844,35.18,81896.75,73.4,0.104,8e-05,12.27477]
[1778528368053,35.18,81896.89,73.4,0.10401,8e-05,12.27574]
[1778528368132,35.18,81898.84,73.4,0.10416,8e-05,12.28869]
[1778528369931,35.18,81904.64,73.4,0.1046,8e-05,12.32749]
[1778528370061,35.18,81904.98,73.4,0.10463,8e-05,12.3301]
[1778528375097,35.19,81906.86,73.4,0.10478,8e-05,12.34158]
[1778528376161,35.19,81906.86,73.4,0.10478,8e-05,12.34158]
[1778528376190,35.19,81906.86,73.4,0.10478,8e-05,12.34158]
[1778528376268,35.19,81906.86,73.4,0.10478,8e-05,12.34158]
[1778528376340,35.19,81906.86,73.4,0.10478,8e-05,12.34158]
[1778528376736,35.19,81909.07,73.4,0.10496,8e-05,12.35757]
[1778528376848,35.19,81909.07,73.4,0.10496,8e-05,12.35757]
[1778528377511,35.19,81909.07,73.4,0.10496,8e-05,12.35757]
[1778528377533,35.19,81921.52,73.4,0.10592,8e-05,12.44082]
[1778528377836,35.19,81921.52,73.4,0.10592,8e-05,12.44082]
[1778528378022,35.19,81921.52,73.4,0.10592,8e-05,12.44082]
[1778528378265,35.19,81921.52,73.4,0.10592,8e-05,12.44082]
[1778528384163,35.2,81920.73,73.4,0.1059,8e-05,12.43856]
[1778528384571,35.2,81920.73,73.4,0.1059,8e-05,12.43856]
[1778528384589,35.2,81920.73,73.4,0.1059,8e-05,12.43856]
[1778528390205,35.2,81912.9,73.4,0.10533,8e-05,12.38957]
[1778528393476,35.2,81911.98,73.4,0.10528,8e-05,12.38453]
[1778528393578,35.21,81911.62,73.4,0.10526,8e-05,12.38326]
[1778528399268,35.21,81918.16,73.4,0.10577,8e-05,12.42777]
[1778528399914,35.21,81918.16,73.4,0.10577,8e-05,12.42777]
[1778528400275,35.21,81919.01,73.4,0.10584,8e-05,12.43341]
[1778528402857,35.21,81919.05,73.4,0.10586,8e-05,12.4351]
[1778528406327,35.21,81921.29,73.4,0.10605,8e-05,12.45136]
[1778528408382,35.21,81926.63,73.4,0.10647,8e-05,12.4877]
[1778528414373,35.22,81926.77,73.4,0.10651,8e-05,12.49117]
[1778528417756,35.22,81930.78,73.4,0.10683,8e-05,12.51881]
[1778528417909,35.22,81930.78,73.4,0.10683,8e-05,12.51881]
[1778528418401,35.22,81944.25,73.4,0.10787,8e-05,12.60885]
[1778528423437,35.22,81943.61,73.4,0.10783,8e-05,12.60548]
[1778528426109,35.22,81943.66,73.4,0.10784,8e-05,12.60615]
[1778528431496,35.22,81945.94,73.4,0.10799,8e-05,12.6178]
[1778528431608,35.22,81945.94,73.4,0.10799,8e-05,12.6178]
[1778528441568,35.23,81950.4,73.4,0.10836,8e-05,12.64909]
[1778528444208,35.23,81953.55,73.4,0.1086,8e-05,12.67035]
[1778528446331,35.23,81964.55,73.4,0.10946,8e-05,12.74397]
[1778528447497,35.23,81967.26,73.4,0.10967,8e-05,12.7621]
[1778528447610,35.23,81966.35,73.4,0.1096,8e-05,12.75596]
[1778528449556,35.23,81966.59,73.4,0.10962,8e-05,12.75789]
[1778528449624,35.23,81966.54,73.4,0.10963,8e-05,12.75789]
[1778528451294,35.23,81966.54,73.4,0.10963,8e-05,12.75789]
[1778528456675,35.23,81960.57,73.4,0.10916,8e-05,12.71774]
[1778528461710,35.23,81953.3,73.4,0.10859,8e-05,12.66943]
[1778528466745,35.23,81953.52,73.4,0.10862,8e-05,12.67139]
[1778528468076,35.23,81953.52,73.4,0.10862,8e-05,12.67139]
[1778528468609,35.23,81953.52,73.4,0.10862,8e-05,12.67194]
[1778528469837,35.23,81953.63,73.4,0.10863,8e-05,12.67268]
[1778528469864,35.23,81953.63,73.4,0.10863,8e-05,12.67268]
[1778528469881,35.23,81953.63,73.4,0.10863,8e-05,12.67268]
[1778528470055,35.23,81953.56,73.4,0.10863,8e-05,12.67267]
[1778528472787,35.23,81941.22,73.4,0.10768,8e-05,12.5908]
[1778528478561,35.23,81941.3,73.4,0.1077,8e-05,12.59216]
[1778528486579,35.24,81940.54,73.4,0.10766,8e-05,12.58876]
[1778528491923,35.24,81927.26,73.4,0.10662,8e-05,12.49785]
[1778528497965,35.24,81926.93,73.4,0.10662,8e-05,12.49754]
[1778528501986,35.25,81927.33,73.4,0.10666,8e-05,12.50113]
[1778528507028,35.25,81932.11,73.4,0.10705,8e-05,12.53466]
[1778528512063,35.25,81932.49,73.4,0.10709,8e-05,12.53837]
[1778528517098,35.25,81931.97,73.4,0.10707,8e-05,12.53605]
[1778528518280,35.25,81931.97,73.4,0.10707,8e-05,12.53605]
[1778528524151,35.26,81920.22,73.4,0.10619,8e-05,12.46016]
[1778528530195,35.26,81923.59,73.4,0.10647,8e-05,12.4843]
[1778528535230,35.26,81923.29,73.4,0.10646,8e-05,12.48368]
[1778528540265,35.26,81925.26,73.4,0.10663,8e-05,12.49809]
[1778528545300,35.27,81929.93,73.4,0.107,8e-05,12.5302]
[1778528551342,35.27,81930.14,73.4,0.107,8e-05,12.52833]
[1778528556731,35.27,81931.54,73.4,0.10712,8e-05,12.5384]
[1778528563004,35.27,81936.22,73.4,0.10749,8e-05,12.5707]
[1778528563066,35.27,81936.22,73.4,0.10749,8e-05,12.5707]
[1778528563265,35.27,81936.22,73.4,0.10749,8e-05,12.5707]
[1778528563381,35.27,81936.22,73.4,0.10749,8e-05,12.5707]
[1778528563440,35.27,81936.22,73.4,0.10749,8e-05,12.5707]
[1778528563588,35.27,81936.22,73.4,0.10749,8e-05,12.5707]
[1778528563617,35.27,81936.22,73.4,0.10749,8e-05,12.5707]
[1778528563680,35.27,81996.9,73.4,0.11225,8e-05,12.97692]
[1778528564020,35.27,81996.9,73.4,0.11225,8e-05,12.97692]
[1778528564144,35.27,81996.9,73.4,0.11225,8e-05,12.97692]
[1778528564636,35.27,81996.9,73.4,0.11225,8e-05,12.97692]
[1778528564709,35.27,81996.9,73.4,0.11225,8e-05,12.97692]
[1778528564678,35.27,82033.82,73.4,0.1152,8e-05,13.22518]
[1778528565563,35.27,82050.04,73.4,0.11652,8e-05,13.33503]
[1778528566010,35.27,82050.04,73.4,0.11652,8e-05,13.33503]
[1778528566488,35.27,82050.04,73.4,0.11652,8e-05,13.33503]
[1778528566571,35.27,82050.04,73.4,0.11652,8e-05,13.33503]
[1778528566636,35.27,82064.36,73.4,0.11769,8e-05,13.43233]
[1778528567189,35.27,82064.36,73.4,0.11769,8e-05,13.43233]
[1778528567688,35.27,82071.23,73.4,0.11825,8e-05,13.47841]
[1778528568221,35.27,82071.23,73.4,0.11825,8e-05,13.47841]
[1778528573320,35.24,82063.41,73.4,0.11743,8e-05,13.41129]
[1778528576685,35.24,82063.18,73.4,0.1174,8e-05,13.4088]
[1778528577251,35.24,82062.93,73.4,0.11737,8e-05,13.40679]
[1778528577549,35.24,82053.24,73.4,0.11658,8e-05,13.34096]
[1778528582589,35.24,82045.78,73.4,0.11598,8e-05,13.29114]
[1778528586478,35.24,82042.92,73.4,0.11576,8e-05,13.27237]
[1778528586484,35.24,82042.92,73.4,0.11576,8e-05,13.27237]
[1778528586618,35.24,82031.76,73.4,0.11486,8e-05,13.197]
[1778528591391,35.25,82029.34,73.4,0.11466,8e-05,13.18083]
[1778528591542,35.25,82029.34,73.4,0.11466,8e-05,13.18083]
[1778528591653,35.25,82034.5,73.4,0.11508,8e-05,13.2158]
[1778528596688,35.25,82034.89,73.4,0.11513,8e-05,13.2201]
[1778528601723,35.25,82029.33,73.4,0.11471,8e-05,13.18421]
[1778528606758,35.26,82028.13,73.4,0.11463,8e-05,13.17807]
[1778528608772,35.26,82042.16,73.4,0.11578,8e-05,13.2738]
[1778528613808,35.26,82037.93,73.4,0.11542,8e-05,13.24201]
[1778528618843,35.26,82026.25,73.4,0.1145,8e-05,13.16474]
[1778528624057,35.26,82026.46,73.4,0.11453,8e-05,13.16743]
[1778528629921,35.27,82033.62,73.4,0.11515,8e-05,13.21907]
[1778528634956,35.27,82030.74,73.4,0.11493,8e-05,13.20135]
[1778528639991,35.28,82027.07,73.4,0.11466,8e-05,13.17846]
[1778528643004,35.28,82018.07,73.4,0.11395,8e-05,13.11847]
[1778528643018,35.28,82018.07,73.4,0.11395,8e-05,13.11847]
[1778528643573,35.28,82011.42,73.4,0.11342,8e-05,13.0743]
[1778528649055,35.28,82008.92,73.4,0.11323,8e-05,13.05847]
[1778528654090,35.28,82010.14,73.4,0.11334,8e-05,13.06776]
[1778528659125,35.29,82010.55,73.4,0.11339,8e-05,13.07159]
[1778528664160,35.29,82008.25,73.4,0.11322,8e-05,13.05718]
[1778528669195,35.29,82011.06,73.4,0.11346,8e-05,13.07731]
[1778528671272,35.29,82010.16,73.4,0.11339,8e-05,13.07145]
[1778528671309,35.29,82010.62,73.4,0.1134,8e-05,13.07025]
[1778528677251,35.3,82015.87,73.4,0.11386,8e-05,13.10877]
[1778528682286,35.3,82011.79,73.4,0.11356,8e-05,13.08388]
[1778528687614,35.3,82010.75,73.4,0.1135,8e-05,13.07899]
[1778528687671,35.31,82010.65,73.4,0.11351,8e-05,13.07938]
[1778528688021,35.31,82010.65,73.4,0.11351,8e-05,13.07938]
[1778528688256,35.31,82010.65,73.4,0.11351,8e-05,13.07938]
[1778528688480,35.31,82010.65,73.4,0.11351,8e-05,13.07938]
[1778528688518,35.31,81998.76,73.4,0.11256,8e-05,12.99933]
[1778528694370,35.31,81988.7,73.4,0.11177,8e-05,12.93235]
[1778528699405,35.31,81989.99,73.4,0.11187,8e-05,12.94128]
[1778528704440,35.31,81989.89,73.4,0.11187,8e-05,12.94083]
[1778528709475,35.31,81993.21,73.4,0.11213,8e-05,12.96333]
[1778528714510,35.31,81997.02,73.4,0.11244,8e-05,12.989]
[1778528719545,35.31,81996.6,73.4,0.1124,8e-05,12.98606]
[1778528724580,35.31,81987.77,73.4,0.1117,8e-05,12.9267]
[1778528730622,35.31,81987.46,73.4,0.11168,8e-05,12.92504]
[1778528735911,35.31,81987.64,73.4,0.11167,8e-05,12.92209]
[1778528736664,35.31,81971.65,73.4,0.11041,8e-05,12.81503]
[1778528741464,35.31,81972.62,73.4,0.11049,8e-05,12.82241]
[1778528746734,35.31,81972.86,73.4,0.11053,8e-05,12.82528]
[1778528754790,35.32,81971.79,73.4,0.11046,8e-05,12.8199]
[1778528760832,35.32,81972.56,73.4,0.11054,8e-05,12.82637]
[1778528766833,35.32,81972.81,73.4,0.11057,8e-05,12.8289]
[1778528770904,35.32,81986.83,73.4,0.11169,8e-05,12.92406]
[1778528775940,35.32,81982.61,73.4,0.11136,8e-05,12.89618]
[1778528780974,35.33,81981.29,73.4,0.11127,8e-05,12.88796]
[1778528786009,35.33,81983.71,73.4,0.11147,8e-05,12.90485]
[1778528791203,35.33,81981.86,73.4,0.11133,8e-05,12.89298]
[1778528797087,35.33,81980.36,73.4,0.11119,8e-05,12.87956]
[1778528802122,35.33,81981.08,73.4,0.11126,8e-05,12.88524]
[1778528807159,35.33,81980.76,73.4,0.11124,8e-05,12.88393]
[1778528812193,35.33,81982.62,73.4,0.1114,8e-05,12.89724]
[1778528820249,35.34,81981.85,73.4,0.11135,8e-05,12.89338]
[1778528825284,35.34,81981.76,73.4,0.11135,8e-05,12.89358]
[1778528830319,35.34,81981.73,73.4,0.11136,8e-05,12.89419]
[1778528834123,35.34,81981.69,73.4,0.11136,8e-05,12.89425]
[1778528834511,35.34,81982.18,73.4,0.11141,8e-05,12.89787]
[1778528835266,35.34,81982.18,73.4,0.11141,8e-05,12.89787]
[1778528836899,35.34,81981.63,73.4,0.11137,8e-05,12.89517]
[1778528838382,35.34,81981.66,73.4,0.11138,8e-05,12.89586]
[1778528842612,35.35,81982.81,73.4,0.1115,8e-05,12.90548]
[1778528848470,35.35,81985.13,73.4,0.11171,8e-05,12.92372]
[1778528854845,35.36,81986.03,73.4,0.11178,8e-05,12.92772]
[1778528860792,35.36,81986.02,73.4,0.1118,8e-05,12.92966]
[1778528868585,35.37,81985.79,73.4,0.11183,8e-05,12.93203]
[1778528869263,35.37,81985.79,73.4,0.11183,8e-05,12.93203]
[1778528869351,35.37,81985.79,73.4,0.11183,8e-05,12.93203]
[1778528869356,35.37,81985.79,73.4,0.11183,8e-05,12.93203]
[1778528869718,35.37,81998.41,73.4,0.11284,8e-05,13.01711]
[1778528873674,35.37,82000.69,73.4,0.11303,8e-05,13.03316]
[1778528873754,35.37,82000.69,73.4,0.11303,8e-05,13.03316]
[1778528873836,35.37,82002.38,73.4,0.11317,8e-05,13.04476]
[1778528879983,35.37,81999.7,73.4,0.11298,8e-05,13.0291]
[1778528885789,35.38,81995.0,73.4,0.11265,8e-05,13.00103]
[1778528891518,35.39,81992.02,73.4,0.11246,8e-05,12.98486]
[1778528891737,35.39,81992.02,73.4,0.11246,8e-05,12.98486]
[1778528892086,35.39,81986.72,73.4,0.11205,8e-05,12.95027]
[1778528894093,35.39,81975.75,73.4,0.11119,8e-05,12.87715]
[1778528894376,35.39,81974.83,73.4,0.11112,8e-05,12.87099]
[1778528894382,35.39,81974.83,73.4,0.11112,8e-05,12.87099]
[1778528894472,35.39,81974.83,73.4,0.11112,8e-05,12.87099]
[1778528894475,35.39,81974.83,73.4,0.11112,8e-05,12.87099]
[1778528894513,35.39,81974.83,73.4,0.11112,8e-05,12.87099]
[1778528894956,35.39,81974.83,73.4,0.11112,8e-05,12.87099]
[1778528895014,35.39,81965.01,73.4,0.11036,8e-05,12.80627]
[1778528899804,35.39,81952.29,73.4,0.10938,8e-05,12.72263]
[1778528904805,35.4,81951.13,73.4,0.10931,8e-05,12.71656]
[1778528910881,35.4,81951.82,73.4,0.10939,8e-05,12.7235]
[1778528915916,35.4,81951.82,73.4,0.10937,8e-05,12.72055]
[1778528920951,35.41,81952.79,73.4,0.10947,8e-05,12.72842]
[1778528925986,35.41,81960.01,73.4,0.11005,8e-05,12.77779]
[1778528931021,35.41,81960.28,73.4,0.11008,8e-05,12.78042]
[1778528932305,35.41,81961.46,73.4,0.11017,8e-05,12.78845]
[1778528933035,35.41,81963.94,73.4,0.11037,8e-05,12.80548]
[1778528938070,35.41,81965.39,73.4,0.11051,8e-05,12.81741]
[1778528943105,35.42,81976.47,73.4,0.11141,8e-05,12.89334]
[1778528945215,35.42,81980.6,73.4,0.11174,8e-05,12.92157]
[1778528945411,35.42,81980.6,73.4,0.11174,8e-05,12.92157]
[1778528945688,35.42,81980.6,73.4,0.11174,8e-05,12.92157]
[1778528952170,35.42,81992.94,73.4,0.11273,8e-05,13.00566]
[1778528955212,35.42,81992.88,73.4,0.11273,8e-05,13.0056]
[1778528956179,35.42,81992.88,73.4,0.11273,8e-05,13.0056]
[1778528956180,35.42,81992.88,73.4,0.11273,8e-05,13.0056]
[1778528956888,35.42,81969.29,73.4,0.11087,8e-05,12.84809]
[1778528961939,35.43,81966.57,73.4,0.11069,8e-05,12.83249]
[1778528963468,35.43,81966.42,73.4,0.11068,8e-05,12.83149]
[1778528963509,35.43,81966.43,73.4,0.11068,8e-05,12.83197]
[1778528970882,35.43,81967.44,73.4,0.11077,8e-05,12.8391]
[1778528975891,35.43,81964.84,73.4,0.11054,8e-05,12.81772]
[1778528982389,35.43,81964.74,73.4,0.11054,8e-05,12.81778]
[1778528987995,35.43,81962.12,73.4,0.11034,8e-05,12.80065]
[1778528993466,35.43,81963.32,73.4,0.11044,8e-05,12.80934]
[1778528999508,35.43,81964.07,73.4,0.1105,8e-05,12.81479]
[1778529003467,35.43,81970.61,73.4,0.11102,8e-05,12.85863]
[1778529003536,35.43,81970.97,73.4,0.11105,8e-05,12.86104]
[1778529008357,35.44,81970.43,73.4,0.11102,8e-05,12.85877]
[1778529008571,35.44,81961.73,73.4,0.11034,8e-05,12.80104]
[1778529013606,35.44,81958.94,73.4,0.11013,8e-05,12.78298]
[1778529018641,35.44,81963.55,73.4,0.1105,8e-05,12.81426]
[1778529024163,35.44,81958.63,73.4,0.11011,8e-05,12.78161]
[1778529029721,35.44,81947.89,73.4,0.10929,8e-05,12.71133]
[1778529034756,35.44,81946.01,73.4,0.10913,8e-05,12.69554]
[1778529040074,35.45,81945.77,73.4,0.10912,8e-05,12.69495]
[1778529045833,35.45,81958.7,73.4,0.11014,8e-05,12.78212]
[1778529050868,35.45,81958.98,73.4,0.11017,8e-05,12.78468]
[1778529056910,35.45,81957.39,73.4,0.11006,8e-05,12.77501]
[1778529061945,35.45,81958.5,73.4,0.11016,8e-05,12.78322]
[1778529066980,35.45,81957.55,73.4,0.11009,8e-05,12.77771]
[1778529072018,35.45,81951.05,73.4,0.10959,8e-05,12.73532]
[1778529072965,35.45,81951.05,73.4,0.10959,8e-05,12.73532]
[1778529073025,35.45,81939.33,73.4,0.10869,8e-05,12.65765]
[1778529074749,35.46,81935.88,73.4,0.10842,8e-05,12.63498]
[1778529081137,35.46,81935.38,73.4,0.10839,8e-05,12.63179]
[1778529081230,35.46,81935.38,73.4,0.10839,8e-05,12.63187]
[1778529086844,35.46,81935.55,73.4,0.10842,8e-05,12.63468]
[1778529087123,35.46,81926.82,73.4,0.10775,8e-05,12.57728]
[1778529092158,35.46,81923.48,73.4,0.10747,8e-05,12.55154]
[1778529097193,35.46,81924.72,73.4,0.10758,8e-05,12.56067]
[1778529102228,35.46,81923.96,73.4,0.10753,8e-05,12.55661]
[1778529103195,35.46,81923.96,73.4,0.10753,8e-05,12.55661]
[1778529108271,35.47,81914.53,73.4,0.10683,8e-05,12.4958]
[1778529113306,35.47,81913.98,73.4,0.1068,8e-05,12.49365]
[1778529113340,35.47,81913.98,73.4,0.1068,8e-05,12.49365]
[1778529113345,35.47,81913.98,73.4,0.1068,8e-05,12.49365]
[1778529118723,35.47,81917.94,73.4,0.10712,8e-05,12.52119]
[1778529124383,35.48,81922.34,73.4,0.10748,8e-05,12.55179]
[1778529130425,35.48,81921.16,73.4,0.1074,8e-05,12.54537]
[1778529136364,35.48,81919.7,73.4,0.10731,8e-05,12.53691]
[1778529141502,35.48,81918.49,73.4,0.10723,8e-05,12.53043]
[1778529146537,35.48,81920.67,73.4,0.10741,8e-05,12.54612]
[1778529151572,35.49,81920.23,73.4,0.10736,8e-05,12.5399]
[1778529156607,35.49,81921.31,73.4,0.10746,8e-05,12.54822]
[1778529161642,35.49,81920.26,73.4,0.10739,8e-05,12.54243]
[1778529166906,35.49,81923.51,73.4,0.10765,8e-05,12.56485]
[1778529173726,35.5,81927.38,73.4,0.10797,8e-05,12.59188]
[1778529178761,35.5,81928.46,73.4,0.10806,8e-05,12.59989]
[1778529183796,35.5,81925.87,73.4,0.10787,8e-05,12.5836]
[1778529188832,35.5,81934.09,73.4,0.10851,8e-05,12.63885]
[1778529189417,35.5,81934.09,73.4,0.10851,8e-05,12.63885]
[1778529190921,35.5,81934.7,73.4,0.10856,8e-05,12.64299]
[1778529192227,35.5,81936.77,73.4,0.10872,8e-05,12.6568]
[1778529192328,35.5,81940.15,73.4,0.10899,8e-05,12.67932]
[1778529198902,35.5,81939.56,73.4,0.10897,8e-05,12.67778]
[1778529203937,35.51,81946.52,73.4,0.10953,8e-05,12.72553]
[1778529208972,35.51,81946.69,73.4,0.10956,8e-05,12.72817]
[1778529214009,35.51,81946.32,73.4,0.10952,8e-05,12.72271]
[1778529219044,35.52,81945.02,73.4,0.10943,8e-05,12.71567]
[1778529224079,35.52,81946.06,73.4,0.10953,8e-05,12.7241]
[1778529229114,35.52,81944.3,73.4,0.10941,8e-05,12.71392]
[1778529234149,35.52,81943.43,73.4,0.10937,8e-05,12.70969]
[1778529239184,35.53,81951.61,73.4,0.11002,8e-05,12.76545]
[1778529244220,35.53,81954.1,73.4,0.11023,8e-05,12.78341]
[1778529247774,35.53,81956.03,73.4,0.11039,8e-05,12.79664]
[1778529248247,35.53,81956.36,73.4,0.11041,8e-05,12.79885]
[1778529249889,35.53,81956.44,73.4,0.11042,8e-05,12.79921]
[1778529249943,35.53,81956.44,73.4,0.11042,8e-05,12.79921]
[1778529250206,35.53,81956.44,73.4,0.11042,8e-05,12.79921]
[1778529250272,35.53,81959.94,73.4,0.11069,8e-05,12.8225]
[1778529253463,35.53,81971.35,73.4,0.11159,8e-05,12.89859]
[1778529254299,35.53,81968.74,73.4,0.11139,8e-05,12.88159]
[1778529255752,35.53,81968.31,73.4,0.11136,8e-05,12.87912]
[1778529256313,35.53,81968.38,73.4,0.11136,8e-05,12.87966]
[1778529261348,35.53,81969.98,73.4,0.11149,8e-05,12.8906]
[1778529266383,35.53,81961.11,73.4,0.1108,8e-05,12.83205]
[1778529268738,35.53,81961.25,73.4,0.11082,8e-05,12.83326]
[1778529269025,35.53,81961.25,73.4,0.11082,8e-05,12.83326]
[1778529269027,35.53,81961.25,73.4,0.11082,8e-05,12.83326]
[1778529269129,35.53,81961.25,73.4,0.11082,8e-05,12.83326]
[1778529269404,35.53,81940.06,73.4,0.10916,8e-05,12.69221]
[1778529273748,35.53,81938.45,73.4,0.109,8e-05,12.67698]
[1778529273828,35.53,81938.45,73.4,0.109,8e-05,12.67698]
[1778529278308,35.53,81938.54,73.4,0.10901,8e-05,12.67753]
[1778529283502,35.53,81923.78,73.4,0.10787,8e-05,12.57996]
[1778529288537,35.53,81924.21,73.4,0.10791,8e-05,12.58349]
[1778529293572,35.54,81924.16,73.4,0.10792,8e-05,12.58387]
[1778529298607,35.54,81925.76,73.4,0.10805,8e-05,12.59513]
[1778529303642,35.54,81926.21,73.4,0.10809,8e-05,12.59875]
[1778529308677,35.54,81925.64,73.4,0.10806,8e-05,12.59562]
[1778529311022,35.54,81926.37,73.4,0.10811,8e-05,12.60058]
[1778529311070,35.54,81926.37,73.4,0.10811,8e-05,12.60058]
[1778529311336,35.54,81926.37,73.4,0.10811,8e-05,12.60058]
[1778529311698,35.54,81944.48,73.4,0.10952,8e-05,12.72086]
[1778529312562,35.54,81944.48,73.4,0.10952,8e-05,12.72086]
[1778529317031,35.54,81942.27,73.4,0.10934,8e-05,12.70604]
[1778529322775,35.54,81945.8,73.4,0.10962,8e-05,12.72925]
[1778529327813,35.54,81950.98,73.4,0.11001,8e-05,12.76321]
[1778529333190,35.54,81951.93,73.4,0.11005,8e-05,12.76457]
[1778529337570,35.54,81956.67,73.4,0.11041,8e-05,12.79545]
[1778529339098,35.54,81956.75,73.4,0.11042,8e-05,12.79583]
[1778529339105,35.54,81956.75,73.4,0.11042,8e-05,12.79583]
[1778529340198,35.54,81957.15,73.4,0.11045,8e-05,12.79833]
[1778529340250,35.54,81971.38,73.4,0.11156,8e-05,12.89296]
[1778529343462,35.53,81981.43,73.4,0.11235,8e-05,12.95974]
[1778529343464,35.53,81985.58,73.4,0.11268,8e-05,12.98741]
[1778529344237,35.53,81985.58,73.4,0.11268,8e-05,12.98741]
[1778529345070,35.53,81986.99,73.4,0.11279,8e-05,12.99683]
[1778529350557,35.54,81990.95,73.4,0.11312,8e-05,13.02465]
[1778529354641,35.54,81983.28,73.4,0.11252,8e-05,12.97428]
[1778529356699,35.54,81984.73,73.4,0.11265,8e-05,12.98453]
[1778529362051,35.54,81984.99,73.4,0.11269,8e-05,12.98785]
[1778529367086,35.55,81984.7,73.4,0.11268,8e-05,12.9873]
[1778529372122,35.55,81975.42,73.4,0.11196,8e-05,12.92683]
[1778529377156,35.55,81974.91,73.4,0.11194,8e-05,12.92516]
[1778529382192,35.55,81976.14,73.4,0.11206,8e-05,12.93512]
[1778529387227,35.56,81976.18,73.4,0.11209,8e-05,12.9371]
[1778529392262,35.56,81976.48,73.4,0.1121,8e-05,12.93626]
[1778529398290,35.56,81976.57,73.4,0.11212,8e-05,12.93819]
[1778529398367,35.56,81976.9,73.4,0.11216,8e-05,12.94137]
[1778529403461,35.56,81975.44,73.4,0.11204,8e-05,12.93163]
[1778529403562,35.56,81975.44,73.4,0.11204,8e-05,12.93163]
[1778529409381,35.57,81976.24,73.4,0.11213,8e-05,12.93892]
[1778529414416,35.57,81976.13,73.4,0.11214,8e-05,12.93979]
[1778529417423,35.57,81976.13,73.4,0.11215,8e-05,12.94043]
[1778529417483,35.57,81976.13,73.4,0.11215,8e-05,12.94043]
[1778529417552,35.57,81976.13,73.4,0.11215,8e-05,12.94043]
[1778529417660,35.57,81976.13,73.4,0.11215,8e-05,12.94043]
[1778529417619,35.57,81974.26,73.4,0.11201,8e-05,12.92828]
[1778529417764,35.57,81974.26,73.4,0.11201,8e-05,12.92828]
[1778529418529,35.57,81957.27,73.4,0.11067,8e-05,12.81479]
[1778529423691,35.57,81966.98,73.4,0.11141,8e-05,12.8782]
[1778529424630,35.57,81966.98,73.4,0.11141,8e-05,12.8782]
[1778529430820,35.57,81955.94,73.4,0.11053,8e-05,12.80295]
[1778529436575,35.56,81961.68,73.4,0.11096,8e-05,12.84015]
[1778529437840,35.56,81960.0,73.4,0.11083,8e-05,12.82873]
[1778529443624,35.56,81959.97,73.4,0.11081,8e-05,12.82724]
[1778529444937,35.56,81959.41,73.4,0.11076,8e-05,12.82329]
[1778529449049,35.56,81959.38,73.4,0.11075,8e-05,12.82222]
[1778529453944,35.56,81953.38,73.4,0.11024,8e-05,12.77704]
[1778529459741,35.56,81958.33,73.4,0.11061,8e-05,12.80861]
[1778529464776,35.55,81956.49,73.4,0.11046,8e-05,12.79548]
[1778529465717,35.55,81956.49,73.4,0.11046,8e-05,12.79548]
[1778529470818,35.55,81956.34,73.4,0.11043,8e-05,12.79342]
[1778529475853,35.55,81956.82,73.4,0.11046,8e-05,12.79575]
[1778529476728,35.55,81956.82,73.4,0.11046,8e-05,12.79575]
[1778529481347,35.55,81957.19,73.4,0.11048,8e-05,12.79753]
[1778529481359,35.55,81957.19,73.4,0.11048,8e-05,12.79753]
[1778529481895,35.55,81971.56,73.4,0.1116,8e-05,12.89286]
[1778529487458,35.55,81967.56,73.4,0.11127,8e-05,12.86502]
[1778529492978,35.54,81961.57,73.4,0.11078,8e-05,12.82353]
[1778529498013,35.54,81959.43,73.4,0.11061,8e-05,12.80832]
[1778529503048,35.54,81959.26,73.4,0.11058,8e-05,12.80634]
[1778529508083,35.54,81962.2,73.4,0.1108,8e-05,12.82505]
[1778529512732,35.54,81962.01,73.4,0.11075,8e-05,12.81871]
[1778529515132,35.54,81943.7,73.4,0.10931,8e-05,12.69661]
[1778529520773,35.54,81942.34,73.4,0.10921,8e-05,12.68768]
[1778529520775,35.54,81942.34,73.4,0.10921,8e-05,12.68768]
[1778529526209,35.54,81935.77,73.4,0.10871,8e-05,12.64468]
[1778529531244,35.54,81945.78,73.4,0.10949,8e-05,12.7114]
[1778529536355,35.54,81945.45,73.4,0.10946,8e-05,12.70926]
[1778529542321,35.54,81949.52,73.4,0.10978,8e-05,12.73619]
[1778529547357,35.54,81945.48,73.4,0.10946,8e-05,12.70939]
[1778529551033,35.54,81948.12,73.4,0.10967,8e-05,12.7269]
[1778529556421,35.54,81949.95,73.4,0.10981,8e-05,12.73883]
[1778529559564,35.54,81948.34,73.4,0.10968,8e-05,12.72802]
[1778529562454,35.54,81949.98,73.4,0.10981,8e-05,12.73879]
[1778529563196,35.54,81950.44,73.4,0.10984,8e-05,12.7418]
[1778529563252,35.54,81950.44,73.4,0.10984,8e-05,12.7418]
[1778529563258,35.54,81950.44,73.4,0.10984,8e-05,12.7418]
[1778529565101,35.54,81954.63,73.4,0.11017,8e-05,12.76953]
[1778529565104,35.54,81954.63,73.4,0.11017,8e-05,12.76953]
[1778529565159,35.54,81954.63,73.4,0.11017,8e-05,12.76953]
[1778529565742,35.54,81954.63,73.4,0.11017,8e-05,12.76953]
[1778529565915,35.54,81952.47,73.4,0.11,8e-05,12.7551]
[1778529566074,35.54,81952.47,73.4,0.11,8e-05,12.7551]
[1778529573311,35.54,81951.9,73.4,0.10992,8e-05,12.74628]
[1778529576812,35.54,81948.95,73.4,0.10968,8e-05,12.72652]
[1778529577064,35.54,81947.45,73.4,0.10957,8e-05,12.71654]
[1778529577283,35.54,81947.45,73.4,0.10957,8e-05,12.71654]
[1778529578577,35.54,81933.75,73.4,0.10851,8e-05,12.62578]
[1778529583613,35.54,81943.3,73.4,0.10925,8e-05,12.68944]
[1778529586247,35.54,81942.42,73.4,0.10918,8e-05,12.68367]
[1778529591669,35.54,81944.01,73.4,0.10931,8e-05,12.69461]
[1778529593131,35.54,81945.67,73.4,0.10944,8e-05,12.70566]
[1778529594720,35.54,81945.16,73.4,0.1094,8e-05,12.70229]
[1778529594862,35.54,81946.75,73.4,0.10952,8e-05,12.71287]
[1778529600682,35.54,81950.45,73.4,0.10981,8e-05,12.73743]
[1778529605774,35.54,81956.83,73.4,0.11031,8e-05,12.77943]
[1778529610405,35.54,81957.59,73.4,0.11036,8e-05,12.78426]
[1778529610459,35.54,81957.59,73.4,0.11036,8e-05,12.78426]
[1778529610633,35.54,81957.59,73.4,0.11036,8e-05,12.78426]
[1778529615845,35.54,81956.72,73.4,0.11029,8e-05,12.77802]
[1778529621857,35.54,81955.83,73.4,0.11022,8e-05,12.77183]
[1778529622048,35.54,81955.83,73.4,0.11022,8e-05,12.77183]
[1778529624400,35.54,81969.47,73.4,0.11128,8e-05,12.86236]
[1778529626348,35.53,81972.18,73.4,0.11149,8e-05,12.8798]
[1778529627838,35.53,81975.51,73.4,0.11175,8e-05,12.90201]
[1778529628178,35.53,81984.65,73.4,0.11246,8e-05,12.96244]
[1778529629929,35.53,81981.38,73.4,0.11221,8e-05,12.94066]
[1778529629956,35.53,81983.44,73.4,0.11237,8e-05,12.95442]
[1778529635999,35.54,81987.58,73.4,0.11269,8e-05,12.97956]
[1778529638755,35.54,81985.84,73.4,0.11255,8e-05,12.96824]
[1778529638763,35.54,81985.84,73.4,0.11255,8e-05,12.96824]
[1778529644112,35.54,81988.8,73.4,0.11281,8e-05,12.99002]
[1778529645268,35.54,81987.89,73.4,0.11275,8e-05,12.98423]
[1778529650122,35.54,81990.38,73.4,0.11296,8e-05,13.00227]
[1778529651499,35.54,81990.55,73.4,0.11298,8e-05,13.00367]
[1778529652060,35.55,81990.87,73.4,0.11301,8e-05,13.00608]
[1778529652823,35.55,81990.87,73.4,0.11301,8e-05,13.00608]
[1778529653921,35.55,82001.16,73.4,0.11383,8e-05,13.07546]
[1778529659017,35.55,81996.26,73.4,0.11345,8e-05,13.04361]
[1778529660133,35.55,81995.52,73.4,0.1134,8e-05,13.03887]
[1778529660536,35.55,81995.52,73.4,0.1134,8e-05,13.03887]
[1778529662612,35.55,82006.47,73.4,0.11427,8e-05,13.11255]
[1778529662744,35.55,82006.47,73.4,0.11427,8e-05,13.11255]
[1778529664393,35.55,82017.03,73.4,0.11513,8e-05,13.18366]
[1778529670238,35.55,82008.5,73.4,0.11445,8e-05,13.12698]
[1778529675175,35.55,82008.61,73.4,0.11446,8e-05,13.12817]
[1778529681315,35.55,82008.23,73.4,0.11444,8e-05,13.12649]
[1778529685417,35.55,82007.64,73.4,0.1144,8e-05,13.12301]
[1778529685510,35.55,82007.64,73.4,0.1144,8e-05,13.12301]
[1778529685818,35.55,82007.64,73.4,0.1144,8e-05,13.12301]
[1778529686352,35.55,81993.4,73.4,0.11326,8e-05,13.02775]
[1778529691387,35.56,81997.31,73.4,0.11356,8e-05,13.05058]
[1778529693034,35.56,81997.39,73.4,0.11357,8e-05,13.05133]
[1778529693545,35.56,81997.39,73.4,0.11357,8e-05,13.05133]
[1778529699443,35.56,81997.15,73.4,0.11357,8e-05,13.05125]
[1778529705486,35.56,81996.82,73.4,0.11356,8e-05,13.05033]
[1778529710614,35.56,81995.79,73.4,0.11348,8e-05,13.0443]
[1778529716563,35.57,81992.91,73.4,0.11328,8e-05,13.02672]
[1778529721598,35.57,81992.82,73.4,0.11328,8e-05,13.02738]
[1778529726633,35.57,81994.12,73.4,0.1134,8e-05,13.03737]
[1778529728739,35.57,81993.56,73.4,0.11336,8e-05,13.03412]
[1778529732815,35.57,81992.82,73.4,0.11331,8e-05,13.02993]
[1778529738717,35.58,81991.75,73.4,0.11325,8e-05,13.02458]
[1778529743458,35.58,81990.57,73.4,0.11317,8e-05,13.01803]
[1778529743910,35.58,81990.57,73.4,0.11317,8e-05,13.01803]
[1778529743916,35.58,81990.57,73.4,0.11317,8e-05,13.01803]
[1778529743926,35.58,81978.37,73.4,0.11221,8e-05,12.9365]
[1778529744553,35.58,81978.37,73.4,0.11221,8e-05,12.9365]
[1778529744594,35.58,81978.37,73.4,0.11221,8e-05,12.9365]
[1778529744721,35.58,81978.37,73.4,0.11221,8e-05,12.9365]
[1778529744785,35.58,81959.49,73.4,0.11072,8e-05,12.81077]
[1778529746405,35.58,81948.94,73.4,0.10989,8e-05,12.74024]
[1778529746445,35.58,81948.94,73.4,0.10989,8e-05,12.74024]
[1778529747453,35.58,81943.53,73.4,0.10947,8e-05,12.70432]
[1778529749570,35.58,81935.14,73.4,0.10882,8e-05,12.64883]
[1778529753667,35.58,81936.52,73.4,0.1089,8e-05,12.65385]
[1778529758937,35.58,81936.12,73.4,0.10887,8e-05,12.65168]
[1778529764904,35.58,81945.33,73.4,0.10959,8e-05,12.71278]
[1778529766873,35.58,81938.01,73.4,0.10902,8e-05,12.66428]
[1778529767746,35.58,81935.9,73.4,0.10886,8e-05,12.6504]
[1778529767924,35.58,81918.99,73.4,0.10756,8e-05,12.53873]
[1778529772018,35.58,81903.85,73.4,0.10641,8e-05,12.4402]
[1778529772966,35.58,81916.92,73.4,0.10742,8e-05,12.52672]
[1778529773058,35.58,81916.92,73.4,0.10742,8e-05,12.52672]
[1778529778792,35.59,81911.33,73.4,0.10701,8e-05,12.49136]
[1778529782436,35.59,81922.86,73.4,0.10791,8e-05,12.56868]
[1778529788787,35.59,81935.37,73.4,0.10888,8e-05,12.6522]
[1778529793975,35.59,81938.73,73.4,0.10915,8e-05,12.67488]
[1778529796725,35.59,81941.55,73.4,0.10937,8e-05,12.69374]
[1778529800863,35.59,81948.81,73.4,0.10993,8e-05,12.7419]
[1778529800869,35.59,81948.81,73.4,0.10993,8e-05,12.7419]
[1778529802493,35.59,81962.45,73.4,0.111,8e-05,12.83234]
[1778529808385,35.59,81966.04,73.4,0.11127,8e-05,12.85514]
[1778529811483,35.59,81964.95,73.4,0.11118,8e-05,12.8475]
[1778529813073,35.59,81957.96,73.4,0.11059,8e-05,12.79604]
[1778529813075,35.59,81957.96,73.4,0.11059,8e-05,12.79604]
[1778529813252,35.59,81939.02,73.4,0.10911,8e-05,12.67034]
[1778529815445,35.59,81935.42,73.4,0.10884,8e-05,12.64669]
[1778529816082,35.59,81935.42,73.4,0.10884,8e-05,12.64669]
[1778529816118,35.59,81935.42,73.4,0.10884,8e-05,12.64669]
[1778529816144,35.59,81935.42,73.4,0.10884,8e-05,12.64669]
[1778529816158,35.59,81935.42,73.4,0.10884,8e-05,12.64669]
[1778529816259,35.59,81933.67,73.4,0.1087,8e-05,12.63511]
[1778529816462,35.59,81933.67,73.4,0.1087,8e-05,12.63511]
[1778529816478,35.59,81933.67,73.4,0.1087,8e-05,12.63511]
[1778529817014,35.59,81947.71,73.4,0.10979,8e-05,12.72824]
[1778529817126,35.59,81947.71,73.4,0.10979,8e-05,12.72824]
[1778529817185,35.59,81947.71,73.4,0.10979,8e-05,12.72824]
[1778529817196,35.59,81947.71,73.4,0.10979,8e-05,12.72824]
[1778529817973,35.59,81995.81,73.4,0.11358,8e-05,13.0485]
[1778529819464,35.59,81994.2,73.4,0.11345,8e-05,13.03752]
[1778529820696,35.59,81991.48,73.4,0.11323,8e-05,13.01887]
[1778529821997,35.59,81977.32,73.4,0.1121,8e-05,12.92396]
[1778529823329,35.59,81972.73,73.4,0.11174,8e-05,12.89329]
[1778529825078,35.59,81972.57,73.4,0.11172,8e-05,12.89223]
[1778529827762,35.58,81972.52,73.4,0.11171,8e-05,12.89135]
[1778529827801,35.58,81973.09,73.4,0.11176,8e-05,12.89508]
[1778529833302,35.59,81975.88,73.4,0.11199,8e-05,12.91463]
[1778529838704,35.59,81975.58,73.4,0.11198,8e-05,12.9139]
[1778529839930,35.59,81975.79,73.4,0.112,8e-05,12.91555]
[1778529843456,35.59,81976.9,73.4,0.1121,8e-05,12.92362]
[1778529845503,35.59,81989.46,73.4,0.1131,8e-05,13.00798]
[1778529848703,35.59,81996.96,73.4,0.1137,8e-05,13.05834]
[1778529848803,35.59,82010.95,73.4,0.11482,8e-05,13.15202]
[1778529852558,35.59,82025.76,73.4,0.11601,8e-05,13.25111]
[1778529854249,35.59,82026.42,73.4,0.11606,8e-05,13.25524]
[1778529854796,35.59,82030.63,73.4,0.1164,8e-05,13.28354]
[1778529856518,35.59,82032.38,73.4,0.11654,8e-05,13.2952]
[1778529858675,35.59,82025.99,73.4,0.11602,8e-05,13.25204]
[1778529864642,35.59,82024.6,73.4,0.1159,8e-05,13.24234]
[1778529869681,35.59,82027.27,73.4,0.11611,8e-05,13.26002]
[1778529874716,35.59,82027.79,73.4,0.11612,8e-05,13.25866]
[1778529875998,35.59,82027.79,73.4,0.11612,8e-05,13.25866]
[1778529881765,35.59,82022.41,73.4,0.11568,8e-05,13.22244]
[1778529882175,35.59,82022.41,73.4,0.11568,8e-05,13.22244]
[1778529888039,35.59,82023.24,73.4,0.11575,8e-05,13.22811]
[1778529894007,35.59,82027.09,73.4,0.11606,8e-05,13.25401]
[1778529899220,35.59,82027.05,73.4,0.11606,8e-05,13.25374]
[1778529904926,35.59,82023.91,73.4,0.11581,8e-05,13.23291]
[1778529909961,35.59,82023.43,73.4,0.11577,8e-05,13.22996]
[1778529914996,35.59,82021.1,73.4,0.11559,8e-05,13.21461]
[1778529920031,35.59,82022.49,73.4,0.11571,8e-05,13.2243]
[1778529925066,35.59,82022.16,73.4,0.11568,8e-05,13.22242]
[1778529930102,35.59,82024.58,73.4,0.11588,8e-05,13.23903]
[1778529935137,35.59,82023.28,73.4,0.11575,8e-05,13.22602]
[1778529940172,35.59,82012.57,73.4,0.11489,8e-05,13.15484]
[1778529945207,35.59,82014.38,73.4,0.11505,8e-05,13.1677]
[1778529950242,35.6,82014.4,73.4,0.11506,8e-05,13.1686]
[1778529955277,35.6,82017.26,73.4,0.1153,8e-05,13.18845]
[1778529960312,35.6,82022.96,73.4,0.11576,8e-05,13.22733]
[1778529965347,35.6,82025.25,73.4,0.11595,8e-05,13.24292]
[1778529970383,35.6,82019.63,73.4,0.1155,8e-05,13.20558]
[1778529975418,35.6,82019.19,73.4,0.11547,8e-05,13.20306]
[1778529980841,35.6,82019.69,73.4,0.11552,8e-05,13.20679]
[1778529980857,35.6,82019.69,73.4,0.11552,8e-05,13.20679]
[1778529980857,35.6,82019.69,73.4,0.11552,8e-05,13.20679]
[1778529982467,35.6,82033.92,73.4,0.11667,8e-05,13.30259]
[1778529987502,35.6,82034.54,73.4,0.11672,8e-05,13.3065]
[1778529990593,35.6,82036.54,73.4,0.11688,8e-05,13.31982]
[1778529990864,35.6,82036.54,73.4,0.11688,8e-05,13.31982]
[1778529991823,35.6,82059.62,73.4,0.11873,8e-05,13.47065]
[1778529992345,35.6,82059.62,73.4,0.11873,8e-05,13.47065]
[1778529992353,35.6,82059.62,73.4,0.11873,8e-05,13.47065]
[1778529992972,35.6,82060.31,73.4,0.11878,8e-05,13.475]
[1778529993453,35.6,82060.31,73.4,0.11878,8e-05,13.475]
[1778529995748,35.6,82064.47,73.4,0.11913,8e-05,13.50311]
[1778529995759,35.6,82064.47,73.4,0.11913,8e-05,13.50311]
[1778529996482,35.6,82065.43,73.4,0.1192,8e-05,13.50957]
[1778530001972,35.6,82057.35,73.4,0.11854,8e-05,13.45529]
[1778530003252,35.6,82041.02,73.4,0.11721,8e-05,13.3455]
[1778530006904,35.6,82071.05,73.4,0.11968,8e-05,13.54878]
[1778530008705,35.6,82069.93,73.4,0.11959,8e-05,13.5411]
[1778530012826,35.6,82056.51,73.4,0.11848,8e-05,13.4501]
[1778530018721,35.6,82054.04,73.4,0.11828,8e-05,13.43371]
[1778530023758,35.6,82053.98,73.4,0.11828,8e-05,13.43352]
[1778530028793,35.6,82054.15,73.4,0.1183,8e-05,13.43483]
[1778530033828,35.6,82058.07,73.4,0.11862,8e-05,13.4613]
[1778530038863,35.6,82060.12,73.4,0.11878,8e-05,13.475]
[1778530043898,35.6,82059.12,73.4,0.1187,8e-05,13.46809]
[1778530048933,35.6,82058.59,73.4,0.11865,8e-05,13.4644]
[1778530053969,35.6,82060.24,73.4,0.11875,8e-05,13.47085]
[1778530059003,35.6,82057.96,73.4,0.11857,8e-05,13.45528]
[1778530064040,35.6,82058.16,73.4,0.11858,8e-05,13.45659]
[1778530067061,35.6,82045.22,73.4,0.11752,8e-05,13.3693]
[1778530070084,35.6,82022.56,73.4,0.11568,8e-05,13.21714]
[1778530070378,35.6,82022.56,73.4,0.11568,8e-05,13.21714]
[1778530070552,35.6,82022.56,73.4,0.11568,8e-05,13.21714]
[1778530070566,35.6,82022.56,73.4,0.11568,8e-05,13.21714]
[1778530071306,35.6,82022.56,73.4,0.11568,8e-05,13.21714]
[1778530071367,35.6,82017.67,73.4,0.11531,8e-05,13.18621]
[1778530073502,35.6,82022.31,73.4,0.11569,8e-05,13.21737]
[1778530077329,35.6,82026.3,73.4,0.11601,8e-05,13.24414]
[1778530078779,35.6,82030.91,73.4,0.11638,8e-05,13.27504]
[1778530079149,35.6,82038.73,73.4,0.11702,8e-05,13.3279]
[1778530086198,35.61,82039.37,73.4,0.11709,8e-05,13.33352]
[1778530091234,35.61,82039.46,73.4,0.11711,8e-05,13.33506]
[1778530096268,35.61,82041.81,73.4,0.11731,8e-05,13.35177]
[1778530101303,35.61,82045.06,73.4,0.11758,8e-05,13.37435]
[1778530106338,35.61,82046.27,73.4,0.11769,8e-05,13.38313]
[1778530111373,35.61,82047.76,73.4,0.11779,8e-05,13.38916]
[1778530116408,35.61,82047.6,73.4,0.11778,8e-05,13.38859]
[1778530121443,35.62,82048.5,73.4,0.11786,8e-05,13.39516]
[1778530126478,35.62,82042.11,73.4,0.11734,8e-05,13.35266]
[1778530131513,35.62,82039.62,73.4,0.11715,8e-05,13.33675]
[1778530136552,35.62,82041.52,73.4,0.11732,8e-05,13.3504]
[1778530141586,35.62,82041.3,73.4,0.11731,8e-05,13.34974]
[1778530146621,35.62,82043.15,73.4,0.11747,8e-05,13.36301]
[1778530151656,35.62,82042.78,73.4,0.11745,8e-05,13.36119]
[1778530156691,35.63,82042.75,73.4,0.11748,8e-05,13.36404]
[1778530161726,35.63,82043.53,73.4,0.11758,8e-05,13.37211]
[1778530166761,35.64,82042.55,73.4,0.11751,8e-05,13.36608]
[1778530171796,35.64,82042.61,73.4,0.11749,8e-05,13.36252]
[1778530175513,35.64,82033.59,73.4,0.11676,8e-05,13.30217]
[1778530175824,35.64,82022.63,73.4,0.1159,8e-05,13.23069]
[1778530180859,35.64,82025.38,73.4,0.11612,8e-05,13.24897]
[1778530183740,35.64,82025.55,73.4,0.11613,8e-05,13.25]
[1778530183880,35.64,82024.43,73.4,0.11604,8e-05,13.24242]
[1778530188915,35.64,82027.01,73.4,0.11626,8e-05,13.26119]
[1778530193950,35.65,82026.37,73.4,0.11623,8e-05,13.25826]
[1778530198986,35.65,82036.85,73.4,0.11709,8e-05,13.32983]
[1778530204021,35.65,82041.79,73.4,0.11751,8e-05,13.36375]
[1778530209056,35.65,82045.92,73.4,0.11785,8e-05,13.39208]
[1778530214503,35.65,82043.93,73.4,0.11769,8e-05,13.37904]
[1778530224492,35.65,82036.6,73.4,0.11711,8e-05,13.33094]
[1778530230204,35.66,82039.59,73.4,0.11737,8e-05,13.35209]
[1778530235239,35.66,82042.13,73.4,0.11755,8e-05,13.36519]
[1778530240275,35.66,82028.14,73.4,0.11641,8e-05,13.27166]
[1778530245310,35.67,82028.42,73.4,0.11649,8e-05,13.27788]
[1778530250345,35.67,82029.99,73.4,0.11665,8e-05,13.29122]
[1778530255381,35.67,82029.94,73.4,0.11666,8e-05,13.29186]
[1778530260416,35.67,82029.12,73.4,0.1166,8e-05,13.28714]
[1778530265451,35.68,82028.27,73.4,0.11655,8e-05,13.28266]
[1778530270486,35.68,82029.4,73.4,0.11665,8e-05,13.29126]
[1778530275524,35.68,82029.7,73.4,0.11669,8e-05,13.29428]
[1778530280556,35.68,82040.7,73.4,0.1176,8e-05,13.36896]
[1778530285592,35.68,82041.27,73.4,0.11765,8e-05,13.3733]
[1778530291132,35.68,82043.67,73.4,0.11785,8e-05,13.38982]
[1778530296670,35.68,82045.06,73.4,0.11793,8e-05,13.39505]
[1778530301705,35.68,82045.14,73.4,0.11794,8e-05,13.39587]
[1778530306772,35.68,82044.92,73.4,0.11793,8e-05,13.39458]
[1778530307149,35.68,82044.92,73.4,0.11793,8e-05,13.39458]
[1778530307216,35.68,82023.16,73.4,0.11616,8e-05,13.24848]
[1778530308632,35.68,82023.16,73.4,0.11616,8e-05,13.24848]
[1778530309482,35.68,82024.69,73.4,0.11628,8e-05,13.25855]
[1778530309611,35.68,82014.68,73.4,0.11547,8e-05,13.19146]
[1778530310542,35.68,81982.02,73.4,0.11287,8e-05,12.97335]
[1778530310952,35.68,81982.02,73.4,0.11287,8e-05,12.97335]
[1778530311009,35.68,81982.02,73.4,0.11287,8e-05,12.97335]
[1778530311149,35.68,81982.02,73.4,0.11287,8e-05,12.97335]
[1778530311416,35.68,81982.02,73.4,0.11287,8e-05,12.97335]
[1778530311563,35.68,81933.99,73.4,0.1091,8e-05,12.65474]
[1778530312267,35.68,81933.99,73.4,0.1091,8e-05,12.65474]
[1778530312365,35.68,81933.99,73.4,0.1091,8e-05,12.65474]
[1778530312482,35.68,81933.99,73.4,0.1091,8e-05,12.65474]
[1778530312542,35.68,81933.99,73.4,0.1091,8e-05,12.65474]
[1778530312569,35.68,81912.88,73.4,0.10748,8e-05,12.51566]
[1778530312752,35.68,81912.88,73.4,0.10748,8e-05,12.51566]
[1778530312973,35.68,81912.88,73.4,0.10748,8e-05,12.51566]
[1778530313111,35.68,81912.88,73.4,0.10748,8e-05,12.51566]
[1778530313623,35.68,81912.88,73.4,0.10748,8e-05,12.51566]
[1778530313559,35.68,81879.94,73.4,0.10498,8e-05,12.29952]
[1778530313997,35.68,81846.27,73.4,0.10246,7e-05,12.08]
[1778530314684,35.68,81846.27,73.4,0.10246,7e-05,12.08]
[1778530315002,35.68,81846.27,73.4,0.10246,7e-05,12.08]
[1778530315315,35.68,81846.27,73.4,0.10246,7e-05,12.08]
[1778530315486,35.68,81846.27,73.4,0.10246,7e-05,12.08]
[1778530315639,35.68,81862.71,73.4,0.10369,7e-05,12.18754]
[1778530316676,35.68,81862.71,73.4,0.10369,7e-05,12.18754]
[1778530316609,35.69,81880.72,73.4,0.10505,8e-05,12.30568]
[1778530317389,35.69,81880.72,73.4,0.10505,8e-05,12.30568]
[1778530317681,35.69,81880.72,73.4,0.10505,8e-05,12.30568]
[1778530318357,35.69,81872.25,73.4,0.10442,8e-05,12.25102]
[1778530318452,35.69,81863.65,73.4,0.10379,7e-05,12.19568]
[1778530318745,35.69,81863.65,73.4,0.10379,7e-05,12.19568]
[1778530319355,35.69,81863.65,73.4,0.10379,7e-05,12.19568]
[1778530320662,35.69,81845.02,73.4,0.10241,7e-05,12.07556]
[1778530321897,35.69,81844.75,73.4,0.10239,7e-05,12.07381]
[1778530322048,35.69,81844.75,73.4,0.10239,7e-05,12.07381]
[1778530322141,35.69,81852.68,73.4,0.10299,7e-05,12.1259]
[1778530323477,35.69,81869.58,73.4,0.10427,7e-05,12.23748]
[1778530327480,35.7,81870.75,73.4,0.10437,7e-05,12.24642]
[1778530327569,35.7,81863.03,73.4,0.10381,7e-05,12.19746]
[1778530327919,35.7,81850.26,73.4,0.10286,7e-05,12.11438]
[1778530330496,35.7,81849.38,73.4,0.1028,7e-05,12.10915]
[1778530330675,35.7,81849.38,73.4,0.1028,7e-05,12.10915]
[1778530330677,35.7,81849.38,73.4,0.1028,7e-05,12.10915]
[1778530330680,35.7,81849.38,73.4,0.1028,7e-05,12.10915]
[1778530330515,35.7,81876.64,73.4,0.10484,8e-05,12.28724]
[1778530331303,35.7,81898.49,73.4,0.10649,8e-05,12.43051]
[1778530331841,35.7,81898.49,73.4,0.10649,8e-05,12.43051]
[1778530332104,35.7,81898.49,73.4,0.10649,8e-05,12.43051]
[1778530332252,35.7,81898.49,73.4,0.10649,8e-05,12.43051]
[1778530332628,35.71,81899.66,73.4,0.10667,8e-05,12.44573]
[1778530337644,35.75,81900.2,73.4,0.10693,8e-05,12.46718]
[1778530338634,35.75,81919.44,73.4,0.1084,8e-05,12.59407]
[1778530339003,35.75,81931.72,73.4,0.10935,8e-05,12.67499]
[1778530341018,35.75,81918.22,73.4,0.10832,8e-05,12.58682]
[1778530346053,35.75,81921.6,73.4,0.10861,8e-05,12.61137]
[1778530351088,35.76,81932.26,73.4,0.10942,8e-05,12.67922]
[1778530356123,35.76,81925.96,73.4,0.10895,8e-05,12.63924]
[1778530358137,35.76,81913.64,73.4,0.10802,8e-05,12.55902]
[1778530363172,35.77,81917.27,73.4,0.10833,8e-05,12.58558]
[1778530368207,35.77,81917.2,73.4,0.10835,8e-05,12.58757]
[1778530373242,35.78,81923.13,73.4,0.10884,8e-05,12.62905]
[1778530378277,35.78,81918.08,73.4,0.10848,8e-05,12.59827]
[1778530382592,35.78,81939.52,73.4,0.11017,8e-05,12.74203]
[1778530385327,35.79,81927.46,73.4,0.10924,8e-05,12.66311]
[1778530387975,35.79,81924.52,73.4,0.10903,8e-05,12.64493]
[1778530389355,35.79,81925.06,73.4,0.10908,8e-05,12.64926]
[1778530393446,35.79,81921.97,73.4,0.10887,8e-05,12.63119]
[1778530393479,35.8,81922.12,73.4,0.1089,8e-05,12.63374]
[1778530399208,35.8,81913.23,73.4,0.10824,8e-05,12.5772]
[1778530402873,35.8,81904.07,73.4,0.10756,8e-05,12.51914]
[1778530402918,35.8,81904.07,73.4,0.10756,8e-05,12.51914]
[1778530403453,35.8,81889.94,73.4,0.10649,8e-05,12.42717]
[1778530407294,35.81,81886.9,73.4,0.10627,8e-05,12.40826]
[1778530408749,35.81,81880.26,73.4,0.10578,8e-05,12.36564]
[1778530408751,35.81,81880.26,73.4,0.10578,8e-05,12.36564]
[1778530409090,35.81,81872.99,73.4,0.10524,8e-05,12.31865]
[1778530409152,35.81,81872.99,73.4,0.10524,8e-05,12.31865]
[1778530410310,35.81,81877.78,73.4,0.1056,8e-05,12.3504]
[1778530411070,35.81,81873.75,73.4,0.1053,8e-05,12.32457]
[1778530411143,35.81,81873.75,73.4,0.1053,8e-05,12.32457]
[1778530411504,35.81,81873.75,73.4,0.1053,8e-05,12.32457]
[1778530411558,35.81,81873.75,73.4,0.1053,8e-05,12.32457]
[1778530411582,35.81,81873.75,73.4,0.1053,8e-05,12.32457]
[1778530411615,35.81,81873.75,73.4,0.1053,8e-05,12.32457]
[1778530411641,35.81,81884.42,73.4,0.10608,8e-05,12.38974]
[1778530412522,35.81,81901.29,73.4,0.10736,8e-05,12.50063]
[1778530417621,35.85,81905.8,73.4,0.10794,8e-05,12.54966]
[1778530424607,35.85,81907.2,73.4,0.1081,8e-05,12.56283]
[1778530429641,35.86,81903.71,73.4,0.10786,8e-05,12.54262]
[1778530434677,35.86,81904.33,73.4,0.10794,8e-05,12.54938]
[1778530439713,35.87,81910.45,73.4,0.10844,8e-05,12.59214]
[1778530444748,35.87,81903.08,73.4,0.1079,8e-05,12.54618]
[1778530449783,35.88,81900.95,73.4,0.10777,8e-05,12.53496]
[1778530454819,35.88,81899.1,73.4,0.10767,8e-05,12.52563]
[1778530459854,35.89,81906.36,73.4,0.10825,8e-05,12.57583]
[1778530464730,35.89,81895.28,73.4,0.10743,8e-05,12.50485]
[1778530464736,35.89,81895.28,73.4,0.10743,8e-05,12.50485]
[1778530464831,35.89,81888.82,73.4,0.10695,8e-05,12.46386]
[1778530469549,35.89,81896.51,73.4,0.10754,8e-05,12.51479]
[1778530470166,35.89,81896.18,73.4,0.10752,8e-05,12.51304]
[1778530470174,35.89,81896.18,73.4,0.10752,8e-05,12.51304]
[1778530475966,35.9,81892.04,73.4,0.10719,8e-05,12.48298]
[1778530478988,35.9,81909.01,73.4,0.10849,8e-05,12.59473]
[1778530479883,35.9,81909.01,73.4,0.10849,8e-05,12.59473]
[1778530481186,35.9,81904.17,73.4,0.10812,8e-05,12.56309]
[1778530481286,35.9,81904.03,73.4,0.10812,8e-05,12.56229]
[1778530486642,35.9,81905.83,73.4,0.10828,8e-05,12.57602]
[1778530486665,35.9,81905.83,73.4,0.10828,8e-05,12.57602]
[1778530486713,35.9,81905.83,73.4,0.10828,8e-05,12.57602]
[1778530486861,35.9,81905.83,73.4,0.10828,8e-05,12.57602]
[1778530486727,35.9,81906.2,73.4,0.10832,8e-05,12.57939]
[1778530487044,35.9,81893.34,73.4,0.10733,8e-05,12.49522]
[1778530492079,35.91,81895.13,73.4,0.10748,8e-05,12.50801]
[1778530493286,35.91,81895.13,73.4,0.10748,8e-05,12.50801]
[1778530499128,35.91,81902.43,73.4,0.10805,8e-05,12.55696]
[1778530501620,35.91,81902.55,73.4,0.10807,8e-05,12.55787]
[1778530507184,35.91,81897.33,73.4,0.10768,8e-05,12.52461]
[1778530507912,35.91,81897.33,73.4,0.10768,8e-05,12.52461]
[1778530513226,35.91,81895.7,73.4,0.10757,8e-05,12.51506]
[1778530518654,35.91,81895.49,73.4,0.10756,8e-05,12.51445]
[1778530522435,35.92,81896.42,73.4,0.10764,8e-05,12.52129]
[1778530528515,35.92,81895.43,73.4,0.10758,8e-05,12.51592]
[1778530532377,35.92,81882.99,73.4,0.10661,8e-05,12.4312]
[1778530532553,35.92,81882.99,73.4,0.10661,8e-05,12.4312]
[1778530538408,35.92,81879.14,73.4,0.10635,8e-05,12.40851]
[1778530541905,35.92,81879.03,73.4,0.10635,8e-05,12.40844]
[1778530543443,35.93,81893.93,73.4,0.10749,8e-05,12.50653]
[1778530548478,35.93,81896.92,73.4,0.10773,8e-05,12.52695]
[1778530554520,35.93,81897.67,73.4,0.10779,8e-05,12.53272]
[1778530558025,35.93,81897.66,73.4,0.1078,8e-05,12.53307]
[1778530563072,35.93,81905.61,73.4,0.10841,8e-05,12.58552]
[1778530568620,35.93,81902.79,73.4,0.1082,8e-05,12.56755]
[1778530568975,35.93,81902.79,73.4,0.1082,8e-05,12.56755]
[1778530574981,35.93,81906.17,73.4,0.10847,8e-05,12.59057]
[1778530580425,35.93,81907.63,73.4,0.10859,8e-05,12.60049]
[1778530580646,35.93,81907.63,73.4,0.10859,8e-05,12.60049]
[1778530580656,35.93,81907.63,73.4,0.10859,8e-05,12.60049]
[1778530581899,35.93,81917.02,73.4,0.10931,8e-05,12.66213]
[1778530581720,35.93,81930.52,73.4,0.11035,8e-05,12.75081]
[1778530582480,35.93,81930.52,73.4,0.11035,8e-05,12.75081]
[1778530582727,35.94,81933.24,73.4,0.11057,8e-05,12.76925]
[1778530586559,35.94,81935.71,73.4,0.11078,8e-05,12.787]
[1778530589257,35.94,81941.21,73.4,0.11122,8e-05,12.82454]
[1778530590267,35.94,81940.98,73.4,0.11121,8e-05,12.82342]
[1778530594383,35.94,81944.56,73.4,0.11148,8e-05,12.84405]
[1778530594811,35.94,81942.78,73.4,0.11134,8e-05,12.8323]
[1778530595604,35.94,81942.78,73.4,0.11134,8e-05,12.8323]
[1778530595816,35.94,81942.78,73.4,0.11134,8e-05,12.8323]
[1778530595824,35.94,81942.78,73.4,0.11134,8e-05,12.8323]
[1778530595877,35.94,81931.03,73.4,0.11042,8e-05,12.75493]
[1778530599261,35.94,81923.33,73.4,0.10983,8e-05,12.70475]
[1778530603443,35.95,81922.5,73.4,0.10978,8e-05,12.70001]
[1778530603874,35.95,81922.36,73.4,0.10976,8e-05,12.69893]
[1778530606728,35.95,81923.38,73.4,0.10984,8e-05,12.70531]
[1778530606895,35.94,81921.96,73.4,0.10973,8e-05,12.69582]
[1778530611930,35.95,81928.5,73.4,0.11025,8e-05,12.73986]
[1778530613443,35.95,81928.14,73.4,0.11022,8e-05,12.73766]
[1778530613944,35.95,81927.92,73.4,0.11021,8e-05,12.73672]
[1778530618979,35.95,81925.04,73.4,0.11002,8e-05,12.72033]
[1778530621133,35.95,81924.99,73.4,0.11002,8e-05,12.72103]
[1778530623443,35.96,81924.03,73.4,0.10996,8e-05,12.71575]
[1778530624015,35.96,81923.98,73.4,0.10996,8e-05,12.7156]
[1778530624760,35.96,81923.98,73.4,0.10996,8e-05,12.7156]
[1778530624765,35.96,81923.98,73.4,0.10996,8e-05,12.7156]
[1778530624909,35.96,81923.98,73.4,0.10996,8e-05,12.7156]
[1778530625023,35.96,81918.16,73.4,0.10951,8e-05,12.67757]
[1778530625037,35.96,81918.16,73.4,0.10951,8e-05,12.67757]
[1778530626030,35.96,81905.09,73.4,0.10851,8e-05,12.59178]
[1778530631831,35.96,81906.18,73.4,0.10859,8e-05,12.59888]
[1778530632132,35.96,81906.29,73.4,0.1086,8e-05,12.59961]
[1778530632317,35.96,81906.29,73.4,0.1086,8e-05,12.59961]
[1778530638113,35.96,81906.29,73.4,0.1086,8e-05,12.5997]
[1778530641223,35.96,81906.16,73.4,0.10859,8e-05,12.59891]
[1778530647581,35.96,81905.93,73.4,0.10858,8e-05,12.59747]
[1778530653218,35.96,81906.51,73.4,0.10859,8e-05,12.59727]
[1778530658253,35.96,81906.81,73.4,0.10862,8e-05,12.59952]
[1778530664295,35.96,81905.39,73.4,0.10852,8e-05,12.59065]
[1778530669330,35.96,81906.83,73.4,0.10863,8e-05,12.60043]
[1778530671476,35.96,81906.99,73.4,0.10864,8e-05,12.60155]
[1778530677386,35.96,81906.18,73.4,0.10859,8e-05,12.59674]
[1778530682759,35.96,81906.55,73.4,0.10862,8e-05,12.59948]
[1778530682804,35.96,81906.55,73.4,0.10862,8e-05,12.59948]
[1778530688463,35.96,81906.06,73.4,0.10859,8e-05,12.59674]
[1778530694100,35.96,81906.39,73.4,0.10862,8e-05,12.59932]
[1778530694152,35.96,81906.39,73.4,0.10862,8e-05,12.59932]
[1778530699540,35.96,81906.47,73.4,0.10863,8e-05,12.60036]
[1778530703568,35.96,81918.04,73.4,0.10952,8e-05,12.67642]
[1778530706552,35.96,81915.77,73.4,0.10935,8e-05,12.66148]
[1778530706686,35.96,81915.77,73.4,0.10935,8e-05,12.66148]
[1778530712631,35.96,81913.9,73.4,0.10917,8e-05,12.64466]
[1778530717666,35.96,81914.52,73.4,0.10922,8e-05,12.64875]
[1778530722701,35.96,81913.54,73.4,0.10914,8e-05,12.6423]
[1778530723773,35.96,81913.54,73.4,0.10914,8e-05,12.6423]
[1778530729750,35.96,81905.42,73.4,0.10852,8e-05,12.58939]
[1778530730136,35.96,81905.42,73.4,0.10852,8e-05,12.58939]
[1778530735793,35.97,81904.15,73.4,0.10843,8e-05,12.58158]
[1778530740827,35.97,81904.8,73.4,0.10849,8e-05,12.58627]
[1778530741147,35.97,81904.8,73.4,0.10849,8e-05,12.58627]
[1778530745863,35.97,81916.48,73.4,0.10939,8e-05,12.66335]
[1778530750897,35.97,81921.35,73.4,0.10976,8e-05,12.69501]
[1778530755932,35.97,81921.86,73.4,0.1098,8e-05,12.69798]
[1778530756261,35.97,81921.86,73.4,0.1098,8e-05,12.69798]
[1778530756689,35.97,81921.86,73.4,0.1098,8e-05,12.69798]
[1778530760145,35.97,81930.18,73.4,0.11043,8e-05,12.75226]
[1778530760723,35.97,81930.55,73.4,0.11046,8e-05,12.75453]
[1778530761914,35.97,81930.62,73.4,0.11046,8e-05,12.75483]
[1778530761930,35.97,81930.62,73.4,0.11046,8e-05,12.75483]
[1778530767009,35.96,81934.49,73.4,0.11075,8e-05,12.77903]
[1778530772051,35.96,81934.72,73.4,0.11072,8e-05,12.77508]
[1778530772150,35.96,81934.72,73.4,0.11072,8e-05,12.77484]
[1778530772586,35.96,81934.72,73.4,0.11072,8e-05,12.77484]
[1778530772841,35.96,81934.72,73.4,0.11072,8e-05,12.77484]
[1778530772886,35.96,81934.72,73.4,0.11072,8e-05,12.77484]
[1778530773051,35.96,81941.21,73.4,0.11123,8e-05,12.81765]
[1778530776563,35.96,81950.6,73.4,0.11197,8e-05,12.88049]
[1778530782114,35.97,81941.77,73.4,0.1113,8e-05,12.82416]
[1778530785348,35.97,81942.65,73.4,0.11139,8e-05,12.831]
[1778530791177,35.97,81941.59,73.4,0.11133,8e-05,12.82602]
[1778530792105,35.97,81941.59,73.4,0.11133,8e-05,12.82602]
[1778530797219,35.98,81942.27,73.4,0.1114,8e-05,12.83238]
[1778530802186,35.98,81941.72,73.4,0.11137,8e-05,12.82966]
[1778530805379,35.98,81950.61,73.4,0.11208,8e-05,12.88937]
[1778530808164,35.98,81948.19,73.4,0.1119,8e-05,12.87386]
[1778530813440,35.98,81945.55,73.4,0.11171,8e-05,12.85778]
[1778530814412,35.98,81935.78,73.4,0.11095,8e-05,12.79371]
[1778530814426,35.98,81935.78,73.4,0.11095,8e-05,12.79371]
[1778530814624,35.98,81933.53,73.4,0.11078,8e-05,12.77927]
[1778530816540,35.98,81930.13,73.4,0.11051,8e-05,12.75693]
[1778530816589,35.98,81930.14,73.4,0.11051,8e-05,12.75704]
[1778530817281,35.98,81930.14,73.4,0.11051,8e-05,12.75704]
[1778530818132,35.98,81930.14,73.4,0.11051,8e-05,12.75704]
[1778530818191,35.98,81930.14,73.4,0.11051,8e-05,12.75704]
[1778530818394,35.98,81925.06,73.4,0.11011,8e-05,12.72314]
[1778530818818,35.98,81925.06,73.4,0.11011,8e-05,12.72314]
[1778530824181,35.98,81907.02,73.4,0.10872,8e-05,12.60454]
[1778530824183,35.98,81907.02,73.4,0.10872,8e-05,12.60454]
[1778530832030,35.98,81906.54,73.4,0.10868,8e-05,12.60106]
[1778530837413,35.98,81902.82,73.4,0.10836,8e-05,12.57225]
[1778530840822,35.98,81897.1,73.4,0.10793,8e-05,12.53507]
[1778530840946,35.98,81897.1,73.4,0.10793,8e-05,12.53507]
[1778530846770,35.98,81891.68,73.4,0.10753,8e-05,12.50048]
[1778530847508,35.98,81891.11,73.4,0.10748,8e-05,12.49691]
[1778530851621,35.98,81889.43,73.4,0.10736,8e-05,12.48658]
[1778530856624,35.99,81889.88,73.4,0.10741,8e-05,12.49017]
[1778530859851,35.99,81892.35,73.4,0.1076,8e-05,12.50688]
[1778530865704,35.99,81887.52,73.4,0.10725,8e-05,12.47648]
[1778530866911,35.99,81887.52,73.4,0.10725,8e-05,12.47648]
[1778530872753,35.99,81874.93,73.4,0.10631,8e-05,12.3962]
[1778530873439,35.99,81874.93,73.4,0.10631,8e-05,12.3962]
[1778530873760,35.99,81874.47,73.4,0.10628,8e-05,12.3935]
[1778530875774,35.99,81862.01,73.4,0.10535,7e-05,12.31253]
[1778530878366,35.99,81861.02,73.4,0.10527,7e-05,12.30625]
[1778530878815,35.99,81861.02,73.4,0.10527,7e-05,12.30633]
[1778530882482,35.99,81860.82,73.4,0.10525,7e-05,12.30412]
[1778530882823,35.99,81860.25,73.4,0.1052,7e-05,12.30013]
[1778530888865,35.99,81864.31,73.4,0.10551,8e-05,12.32697]
[1778530893900,35.99,81861.52,73.4,0.10527,7e-05,12.30466]
[1778530898935,35.99,81860.45,73.4,0.1052,7e-05,12.29811]
[1778530901132,35.99,81860.91,73.4,0.10523,7e-05,12.30118]
[1778530901140,35.99,81860.91,73.4,0.10523,7e-05,12.30118]
[1778530901271,35.99,81862.39,73.4,0.10535,7e-05,12.31096]
[1778530905174,35.99,81857.19,73.4,0.10495,7e-05,12.27666]
[1778530905180,35.99,81857.19,73.4,0.10495,7e-05,12.27666]
[1778530905632,35.99,81857.18,73.4,0.10494,7e-05,12.27608]
[1778530911019,35.99,81852.41,73.4,0.10457,7e-05,12.24383]
[1778530913344,35.99,81850.07,73.4,0.10439,7e-05,12.22828]
[1778530914040,35.99,81849.74,73.4,0.10437,7e-05,12.22633]
[1778530919075,35.99,81850.35,73.4,0.10443,7e-05,12.23122]
[1778530920775,35.99,81849.84,73.4,0.10439,7e-05,12.2281]
[1778530921090,35.99,81848.09,73.4,0.10426,7e-05,12.21658]
[1778530926125,35.99,81845.21,73.4,0.10403,7e-05,12.19718]
[1778530931160,35.99,81845.89,73.4,0.10408,7e-05,12.20085]
[1778530931829,35.99,81845.89,73.4,0.10408,7e-05,12.20085]
[1778530932167,35.99,81846.5,73.4,0.10413,7e-05,12.20505]
[1778530937202,35.99,81846.36,73.4,0.10413,7e-05,12.2053]
[1778530942238,35.99,81858.21,73.4,0.10502,7e-05,12.283]
[1778530947273,35.99,81857.31,73.4,0.10496,7e-05,12.27773]
[1778530952308,35.99,81858.65,73.4,0.10504,7e-05,12.28256]
[1778530958350,36.0,81861.04,73.4,0.10523,7e-05,12.29888]
[1778530964902,36.0,81860.78,73.4,0.10521,7e-05,12.29769]
[1778530970434,36.0,81863.16,73.4,0.1054,8e-05,12.31415]
[1778530973437,36.0,81867.29,73.4,0.10572,8e-05,12.34116]
[1778530973628,36.0,81870.69,73.4,0.10597,8e-05,12.36333]
[1778530975041,36.0,81870.69,73.4,0.10597,8e-05,12.36333]
[1778530979443,36.0,81881.44,73.4,0.10681,8e-05,12.43507]
[1778530985543,36.01,81872.13,73.4,0.10613,8e-05,12.37647]
[1778530990578,36.01,81869.53,73.4,0.10595,8e-05,12.36125]
[1778530993437,36.01,81871.31,73.4,0.10609,8e-05,12.37347]
[1778530993601,36.01,81866.53,73.4,0.10574,8e-05,12.34273]
[1778530998636,36.01,81868.84,73.4,0.10591,8e-05,12.35779]
[1778531003439,36.01,81868.46,73.4,0.10588,8e-05,12.35525]
[1778531003671,36.01,81870.76,73.4,0.10605,8e-05,12.37017]
[1778531009291,36.01,81871.75,73.4,0.10614,8e-05,12.37765]
[1778531014818,36.02,81874.13,73.4,0.10631,8e-05,12.39027]
[1778531020791,36.02,81876.21,73.4,0.10648,8e-05,12.40545]
[1778531025826,36.02,81876.43,73.4,0.10651,8e-05,12.40795]
[1778531030861,36.02,81878.44,73.4,0.10668,8e-05,12.42201]
[1778531035896,36.02,81881.5,73.4,0.10692,8e-05,12.44287]
[1778531040931,36.03,81881.22,73.4,0.10691,8e-05,12.44185]
[1778531044985,36.03,81892.16,73.4,0.10774,8e-05,12.51364]
[1778531049094,36.03,81895.21,73.4,0.10798,8e-05,12.53364]
[1778531055040,36.03,81895.17,73.4,0.10798,8e-05,12.53367]
[1778531060075,36.03,81895.28,73.4,0.10799,8e-05,12.53464]
[1778531065110,36.03,81904.16,73.4,0.10867,8e-05,12.59292]
[1778531068152,36.03,81903.69,73.4,0.10864,8e-05,12.58985]
[1778531070671,36.03,81910.87,73.4,0.10918,8e-05,12.63665]
[1778531076190,36.03,81919.59,73.4,0.10981,8e-05,12.68832]
[1778531081226,36.02,81919.36,73.4,0.10978,8e-05,12.68604]
[1778531083437,36.02,81915.58,73.4,0.10949,8e-05,12.66112]
[1778531089282,36.02,81912.65,73.4,0.10926,8e-05,12.64139]
[1778531094317,36.02,81911.34,73.4,0.10915,8e-05,12.63239]
[1778531100194,36.02,81911.25,73.4,0.10914,8e-05,12.63148]
[1778531102482,36.02,81905.76,73.4,0.10872,8e-05,12.59538]
[1778531107697,36.02,81905.4,73.4,0.10869,8e-05,12.59294]
[1778531110807,36.02,81906.01,73.4,0.10874,8e-05,12.59687]
[1778531116471,36.02,81904.08,73.4,0.10859,8e-05,12.58414]
[1778531119046,36.02,81898.88,73.4,0.10819,8e-05,12.55018]
[1778531125534,36.02,81891.15,73.4,0.10761,8e-05,12.50047]
[1778531130569,36.02,81890.37,73.4,0.10756,8e-05,12.49603]
[1778531137618,36.03,81890.72,73.4,0.10756,8e-05,12.4948]
[1778531140639,36.03,81902.49,73.4,0.10846,8e-05,12.57188]
[1778531145674,36.03,81900.41,73.4,0.10831,8e-05,12.55849]
[1778531150709,36.03,81899.02,73.4,0.10821,8e-05,12.54973]
[1778531155746,36.03,81896.32,73.4,0.108,8e-05,12.53249]
[1778531160781,36.03,81889.55,73.4,0.1075,8e-05,12.48896]
[1778531164570,36.03,81884.2,73.4,0.10709,8e-05,12.45449]
[1778531164809,36.03,81876.31,73.4,0.1065,8e-05,12.4036]
[1778531167099,36.03,81872.15,73.4,0.10619,8e-05,12.37647]
[1778531167437,36.03,81872.15,73.4,0.10619,8e-05,12.37647]
[1778531167455,36.03,81872.15,73.4,0.10619,8e-05,12.37647]
[1778531172226,36.03,81859.7,73.4,0.10525,7e-05,12.29572]
[1778531177901,36.03,81857.85,73.4,0.10512,7e-05,12.28414]
[1778531181929,36.03,81864.66,73.4,0.10563,8e-05,12.32848]
[1778531182936,36.03,81866.15,73.4,0.10574,8e-05,12.33817]
[1778531183978,36.03,81866.15,73.4,0.10574,8e-05,12.33817]
[1778531185381,36.03,81867.37,73.4,0.10584,8e-05,12.34609]
[1778531185465,36.03,81872.72,73.4,0.10624,8e-05,12.38077]
[1778531188978,36.03,81858.17,73.4,0.10516,7e-05,12.2876]
[1778531194013,36.04,81858.06,73.4,0.10514,7e-05,12.2846]
[1778531199048,36.04,81859.22,73.4,0.10526,7e-05,12.29429]
[1778531204067,36.04,81858.89,73.4,0.10525,7e-05,12.29386]
[1778531209119,36.05,81861.42,73.4,0.10547,7e-05,12.31269]
[1778531214154,36.05,81862.26,73.4,0.10556,8e-05,12.32013]
[1778531219189,36.06,81854.93,73.4,0.10503,7e-05,12.27478]
[1778531224224,36.06,81866.75,73.4,0.10594,8e-05,12.35349]
[1778531229259,36.06,81875.16,73.4,0.1066,8e-05,12.40961]
[1778531234295,36.06,81881.43,73.4,0.10708,8e-05,12.45142]
[1778531239333,36.07,81886.3,73.4,0.10746,8e-05,12.48381]
[1778531244368,36.07,81883.0,73.4,0.10722,8e-05,12.46305]
[1778531249403,36.07,81885.73,73.4,0.10743,8e-05,12.48138]
[1778531255447,36.07,81886.27,73.4,0.10745,8e-05,12.48101]
[1778531260482,36.07,81886.37,73.4,0.10746,8e-05,12.48217]
[1778531265517,36.07,81891.63,73.4,0.10787,8e-05,12.51688]
[1778531266003,36.07,81891.63,73.4,0.10787,8e-05,12.51688]
[1778531271559,36.07,81893.16,73.4,0.10799,8e-05,12.5271]
[1778531276594,36.07,81893.76,73.4,0.10804,8e-05,12.53125]
[1778531283644,36.07,81897.73,73.4,0.10834,8e-05,12.55746]
[1778531288681,36.07,81898.71,73.4,0.10842,8e-05,12.56389]
[1778531293716,36.07,81894.46,73.4,0.10809,8e-05,12.53626]
[1778531298751,36.07,81896.8,73.4,0.10828,8e-05,12.55173]
[1778531303786,36.07,81896.96,73.4,0.10829,8e-05,12.55299]
[1778531308821,36.07,81900.41,73.4,0.10856,8e-05,12.5756]
[1778531314863,36.07,81900.51,73.4,0.10853,8e-05,12.57184]
[1778531319898,36.07,81895.12,73.4,0.10812,8e-05,12.53681]
[1778531324934,36.08,81894.78,73.4,0.1081,8e-05,12.53503]
[1778531330092,36.08,81893.72,73.4,0.10802,8e-05,12.52846]
[1778531336617,36.08,81894.31,73.4,0.10807,8e-05,12.53284]
[1778531342056,36.08,81890.52,73.4,0.1078,8e-05,12.50892]
[1778531347091,36.08,81890.72,73.4,0.10782,8e-05,12.51081]
[1778531352126,36.08,81891.75,73.4,0.1079,8e-05,12.51807]
[1778531357161,36.08,81890.96,73.4,0.10785,8e-05,12.51346]
[1778531362196,36.08,81891.37,73.4,0.10789,8e-05,12.51668]
[1778531367231,36.08,81889.23,73.4,0.10773,8e-05,12.50333]
[1778531372266,36.08,81889.55,73.4,0.10773,8e-05,12.50146]
[1778531377337,36.09,81889.87,73.4,0.10776,8e-05,12.5041]
[1778531382372,36.09,81889.71,73.4,0.10775,8e-05,12.50361]
[1778531387407,36.09,81890.36,73.4,0.10781,8e-05,12.50838]
[1778531392442,36.09,81890.29,73.4,0.10781,8e-05,12.50844]
[1778531397477,36.09,81890.23,73.4,0.10781,8e-05,12.50854]
[1778531398890,36.09,81892.18,73.4,0.10796,8e-05,12.52134]
[1778531400932,36.09,81892.92,73.4,0.10802,8e-05,12.52632]
[1778531402763,36.09,81892.65,73.4,0.108,8e-05,12.52464]
[1778531406667,36.09,81902.05,73.4,0.10872,8e-05,12.5861]
[1778531410274,36.09,81902.13,73.4,0.10873,8e-05,12.58655]
[1778531410688,36.09,81902.13,73.4,0.10873,8e-05,12.58655]
[1778531416092,36.09,81911.59,73.4,0.10945,8e-05,12.6479]
[1778531418516,36.09,81900.84,73.4,0.10862,8e-05,12.57744]
[1778531418624,36.09,81884.67,73.4,0.10739,8e-05,12.47207]
[1778531418898,36.09,81884.67,73.4,0.10739,8e-05,12.47207]
[1778531424057,36.09,81879.91,73.4,0.10703,8e-05,12.44187]
[1778531431717,36.09,81874.47,73.4,0.10661,8e-05,12.40354]
[1778531436752,36.09,81876.34,73.4,0.10676,8e-05,12.41664]
[1778531441787,36.1,81875.89,73.4,0.10674,8e-05,12.41454]
[1778531446822,36.1,81875.59,73.4,0.10672,8e-05,12.41337]
[1778531451857,36.1,81877.31,73.4,0.10686,8e-05,12.42527]
[1778531457899,36.1,81879.31,73.4,0.10702,8e-05,12.43897]
[1778531462934,36.1,81880.21,73.4,0.1071,8e-05,12.44541]
[1778531467971,36.1,81880.39,73.4,0.10712,8e-05,12.44708]
[1778531473006,36.1,81880.68,73.4,0.10714,8e-05,12.44947]
[1778531478041,36.1,81879.9,73.4,0.10709,8e-05,12.44492]
[1778531483077,36.11,81880.32,73.4,0.10713,8e-05,12.44819]
[1778531486097,36.11,81867.1,73.4,0.10614,8e-05,12.36272]
[1778531489222,36.11,81864.05,73.4,0.10591,8e-05,12.34344]
[1778531489377,36.11,81864.05,73.4,0.10591,8e-05,12.34344]
[1778531489507,36.11,81856.65,73.4,0.10536,7e-05,12.29579]
[1778531495228,36.11,81848.68,73.4,0.10473,7e-05,12.23985]
[1778531500111,36.11,81846.0,73.4,0.10454,7e-05,12.22281]
[1778531505230,36.11,81840.68,73.4,0.10415,7e-05,12.18919]
[1778531510265,36.11,81841.08,73.4,0.10419,7e-05,12.19252]
[1778531513429,36.11,81841.18,73.4,0.1042,7e-05,12.19349]
[1778531513832,36.11,81841.63,73.4,0.10423,7e-05,12.19638]
[1778531519917,36.11,81840.51,73.4,0.10414,7e-05,12.18849]
[1778531519984,36.11,81840.51,73.4,0.10414,7e-05,12.18817]
[1778531525370,36.11,81840.53,73.4,0.10415,7e-05,12.18926]
[1778531530405,36.11,81839.27,73.4,0.10407,7e-05,12.18217]
[1778531537022,36.12,81840.0,73.4,0.10414,7e-05,12.18814]
[1778531541311,36.12,81839.15,73.4,0.10409,7e-05,12.18354]
[1778531541328,36.12,81839.15,73.4,0.10409,7e-05,12.18354]
[1778531541482,36.12,81836.95,73.4,0.10393,7e-05,12.1696]
[1778531543429,36.12,81834.94,73.4,0.10378,7e-05,12.15656]
[1778531548531,36.12,81831.83,73.4,0.10354,7e-05,12.13615]
[1778531549041,36.12,81831.83,73.4,0.10354,7e-05,12.13615]
[1778531552389,36.12,81832.47,73.4,0.10355,7e-05,12.13566]
[1778531552447,36.12,81832.47,73.4,0.10355,7e-05,12.13566]
[1778531552559,36.12,81836.04,73.4,0.10382,7e-05,12.1586]
[1778531557597,36.12,81837.26,73.4,0.10392,7e-05,12.16784]
[1778531562634,36.12,81836.63,73.4,0.10389,7e-05,12.165]
[1778531563434,36.12,81836.63,73.4,0.10389,7e-05,12.165]
[1778531563641,36.12,81836.02,73.4,0.10385,7e-05,12.16131]
[1778531568683,36.12,81836.74,73.4,0.1039,7e-05,12.16548]
[1778531570341,36.12,81839.86,73.4,0.10413,7e-05,12.18539]
[1778531570697,36.12,81839.23,73.4,0.10408,7e-05,12.18155]
[1778531575732,36.12,81844.49,73.4,0.10449,7e-05,12.21649]
[1778531580767,36.12,81844.64,73.4,0.10451,7e-05,12.21824]
[1778531583788,36.12,81857.95,73.4,0.1055,7e-05,12.30462]
[1778531586974,36.12,81858.45,73.4,0.10554,7e-05,12.30791]
[1778531587095,36.12,81860.82,73.4,0.10572,8e-05,12.32327]
[1778531587816,36.13,81863.4,73.4,0.10592,8e-05,12.34035]
[1778531590422,36.13,81863.3,73.4,0.10592,8e-05,12.34039]
[1778531592247,36.13,81861.78,73.4,0.10581,8e-05,12.33125]
[1778531592851,36.13,81862.98,73.4,0.1059,8e-05,12.33899]
[1778531598044,36.13,81865.56,73.4,0.10609,8e-05,12.35547]
[1778531607956,36.13,81864.36,73.4,0.10599,8e-05,12.34654]
[1778531612991,36.12,81866.67,73.4,0.10612,8e-05,12.35647]
[1778531614890,36.12,81866.83,73.4,0.10613,8e-05,12.35739]
[1778531620043,36.12,81866.69,73.4,0.10612,8e-05,12.35572]
[1778531623598,36.12,81866.28,73.4,0.10608,8e-05,12.35281]
[1778531630113,36.12,81863.04,73.4,0.10583,8e-05,12.33104]
[1778531635148,36.12,81867.34,73.4,0.10614,8e-05,12.35815]
[1778531640811,36.12,81867.69,73.4,0.10616,8e-05,12.3598]
[1778531642105,36.12,81868.67,73.4,0.10623,8e-05,12.36583]
[1778531642382,36.12,81871.04,73.4,0.10641,8e-05,12.38119]
[1778531642826,36.12,81879.75,73.4,0.10707,8e-05,12.43753]
[1778531643204,36.12,81891.46,73.4,0.10796,8e-05,12.51377]
[1778531648514,36.12,81899.43,73.4,0.10856,8e-05,12.56541]
[1778531651108,36.12,81899.85,73.4,0.10859,8e-05,12.56805]
[1778531660323,36.11,81902.22,73.4,0.10876,8e-05,12.58228]
[1778531665358,36.11,81899.52,73.4,0.10855,8e-05,12.56411]
[1778531670393,36.11,81900.74,73.4,0.10863,8e-05,12.57156]
[1778531675428,36.11,81901.58,73.4,0.10866,8e-05,12.57201]
[1778531676320,36.11,81901.58,73.4,0.10866,8e-05,12.57201]
[1778531681470,36.11,81902.37,73.4,0.10871,8e-05,12.57656]
[1778531687512,36.11,81900.07,73.4,0.10853,8e-05,12.56101]
[1778531692547,36.11,81901.11,73.4,0.1086,8e-05,12.56746]
[1778531697582,36.11,81900.65,73.4,0.10857,8e-05,12.56416]
[1778531702617,36.11,81900.76,73.4,0.10857,8e-05,12.56459]
[1778531707864,36.11,81900.76,73.4,0.10857,8e-05,12.5644]
[1778531707905,36.11,81900.76,73.4,0.10857,8e-05,12.5644]
[1778531707906,36.11,81900.76,73.4,0.10857,8e-05,12.5644]
[1778531709532,36.11,81910.34,73.4,0.1093,8e-05,12.62671]
[1778531714710,36.11,81899.99,73.4,0.1085,8e-05,12.55831]
[1778531716301,36.11,81901.81,73.4,0.10863,8e-05,12.57012]
[1778531721759,36.1,81900.76,73.4,0.10855,8e-05,12.56288]
[1778531722211,36.1,81900.76,73.4,0.10855,8e-05,12.56288]
[1778531727801,36.1,81901.27,73.4,0.10859,8e-05,12.56591]
[1778531732836,36.1,81902.72,73.4,0.10866,8e-05,12.5706]
[1778531736807,36.1,81900.5,73.4,0.10849,8e-05,12.55595]
[1778531741899,36.1,81892.72,73.4,0.1079,8e-05,12.50535]
[1778531746934,36.1,81891.13,73.4,0.10778,8e-05,12.49531]
[1778531751969,36.1,81891.49,73.4,0.10781,8e-05,12.49802]
[1778531753514,36.1,81891.36,73.4,0.1078,8e-05,12.49725]
[1778531753974,36.1,81891.36,73.4,0.1078,8e-05,12.49725]
[1778531759018,36.11,81890.21,73.4,0.10772,8e-05,12.49025]
[1778531764053,36.11,81892.51,73.4,0.1079,8e-05,12.50565]
[1778531769088,36.11,81895.06,73.4,0.1081,8e-05,12.52257]
[1778531774129,36.11,81878.66,73.4,0.10686,8e-05,12.41627]
[1778531775729,36.11,81877.52,73.4,0.10677,8e-05,12.40908]
[1778531776143,36.11,81868.12,73.4,0.10606,8e-05,12.34795]
[1778531779206,36.11,81863.35,73.4,0.1057,8e-05,12.31693]
[1778531779269,36.11,81863.0,73.4,0.10567,8e-05,12.31463]
[1778531785206,36.11,81857.84,73.4,0.10529,7e-05,12.28128]
[1778531786939,36.11,81858.44,73.4,0.10533,7e-05,12.28517]
[1778531792255,36.11,81854.72,73.4,0.10502,7e-05,12.25672]
[1778531797290,36.11,81865.45,73.4,0.10583,8e-05,12.32624]
[1778531802325,36.11,81865.14,73.4,0.1058,8e-05,12.32396]
[1778531803958,36.11,81865.14,73.4,0.1058,8e-05,12.32396]
[1778531809374,36.11,81864.11,73.4,0.10572,8e-05,12.31694]
[1778531814409,36.11,81863.77,73.4,0.10569,8e-05,12.31449]
[1778531819445,36.11,81863.6,73.4,0.10568,8e-05,12.3131]
[1778531824480,36.11,81865.3,73.4,0.1058,8e-05,12.32383]
[1778531829515,36.1,81869.07,73.4,0.10608,8e-05,12.34782]
[1778531834550,36.1,81867.4,73.4,0.10595,8e-05,12.33646]
[1778531839585,36.1,81858.57,73.4,0.10528,7e-05,12.27915]
[1778531844621,36.1,81857.43,73.4,0.1052,7e-05,12.27175]
[1778531849917,36.1,81847.29,73.4,0.10444,7e-05,12.20643]
[1778531855699,36.1,81852.81,73.4,0.10483,7e-05,12.23839]
[1778531860735,36.11,81852.91,73.4,0.10484,7e-05,12.23949]
[1778531865769,36.11,81853.0,73.4,0.10486,7e-05,12.24053]
[1778531870806,36.11,81854.73,73.4,0.10499,7e-05,12.25215]
[1778531875841,36.11,81852.23,73.4,0.10481,7e-05,12.23643]
[1778531880876,36.11,81852.21,73.4,0.10481,7e-05,12.23677]
[1778531885911,36.11,81852.35,73.4,0.10483,7e-05,12.23811]
[1778531894995,36.11,81851.7,73.4,0.10479,7e-05,12.23469]
[1778531900030,36.11,81848.38,73.4,0.10455,7e-05,12.21382]
[1778531905066,36.11,81849.27,73.4,0.10462,7e-05,12.2203]
[1778531910100,36.11,81850.92,73.4,0.10475,7e-05,12.23154]
[1778531915135,36.12,81850.82,73.4,0.10472,7e-05,12.22693]
[1778531920170,36.12,81849.97,73.4,0.10466,7e-05,12.22201]
[1778531920712,36.12,81849.97,73.4,0.10466,7e-05,12.22201]
[1778531926216,36.12,81861.17,73.4,0.1055,7e-05,12.29459]
[1778531931251,36.12,81859.75,73.4,0.1054,7e-05,12.28551]
[1778531931705,36.12,81859.75,73.4,0.1054,7e-05,12.28551]
[1778531937299,36.12,81864.8,73.4,0.10577,8e-05,12.31804]
[1778531942334,36.12,81864.31,73.4,0.10573,8e-05,12.31465]
[1778531944159,36.12,81863.09,73.4,0.10564,8e-05,12.3067]
[1778531949383,36.12,81856.22,73.4,0.10513,7e-05,12.26233]
[1778531954418,36.12,81856.22,73.4,0.10513,7e-05,12.26249]
[1778531957241,36.12,81856.09,73.4,0.10512,7e-05,12.26173]
[1778531962476,36.12,81866.27,73.4,0.10589,8e-05,12.32782]
[1778531967511,36.12,81865.87,73.4,0.10585,8e-05,12.32493]
[1778531972546,36.12,81865.39,73.4,0.10578,8e-05,12.31703]
[1778531978588,36.12,81861.96,73.4,0.10552,7e-05,12.29458]
[1778531983623,36.12,81862.68,73.4,0.10557,8e-05,12.29906]
[1778531988658,36.12,81862.13,73.4,0.10553,8e-05,12.29528]
[1778531998729,36.11,81862.03,73.4,0.10552,7e-05,12.29423]
[1778532003765,36.11,81862.54,73.4,0.10555,8e-05,12.29734]
[1778532008273,36.11,81859.01,73.4,0.10529,7e-05,12.27438]
[1778532008340,36.11,81855.59,73.4,0.10503,7e-05,12.2523]
[1778532013834,36.11,81846.84,73.4,0.10436,7e-05,12.19463]
[1778532019876,36.11,81847.32,73.4,0.10439,7e-05,12.19647]
[1778532022334,36.11,81847.32,73.4,0.10439,7e-05,12.19647]
[1778532022435,36.11,81847.25,73.4,0.10437,7e-05,12.19544]
[1778532024391,36.11,81847.25,73.4,0.10437,7e-05,12.19544]
[1778532024492,36.11,81847.08,73.4,0.10436,7e-05,12.19468]
[1778532029946,36.11,81845.99,73.4,0.10427,7e-05,12.18682]
[1778532034346,36.11,81845.76,73.4,0.10422,7e-05,12.18037]
[1778532034347,36.11,81845.76,73.4,0.10422,7e-05,12.18037]
[1778532037480,36.11,81838.0,73.4,0.10364,7e-05,12.13]
[1778532041080,36.11,81828.73,73.4,0.10295,7e-05,12.07032]
[1778532042920,36.11,81819.62,73.4,0.10228,7e-05,12.01184]
[1778532048084,36.11,81820.35,73.4,0.10234,7e-05,12.01711]
[1778532053119,36.11,81820.31,73.4,0.10235,7e-05,12.01731]
[1778532058170,36.11,81822.77,73.4,0.10253,7e-05,12.03344]
[1778532061692,36.11,81829.34,73.4,0.10302,7e-05,12.07581]
[1778532067219,36.11,81830.31,73.4,0.10309,7e-05,12.08198]
[1778532072254,36.11,81830.54,73.4,0.1031,7e-05,12.08335]
[1778532077289,36.11,81833.49,73.4,0.10332,7e-05,12.1022]
[1778532079542,36.11,81832.94,73.4,0.10328,7e-05,12.09861]
[1778532083421,36.11,81833.01,73.4,0.10328,7e-05,12.09887]
[1778532087480,36.11,81831.22,73.4,0.10315,7e-05,12.08717]
[1778532092394,36.11,81818.74,73.4,0.1022,7e-05,12.0026]
[1778532097377,36.11,81816.31,73.4,0.10202,7e-05,11.98739]
[1778532097431,36.11,81816.31,73.4,0.10202,7e-05,11.98739]
[1778532097523,36.11,81816.31,73.4,0.10202,7e-05,11.98739]
[1778532097528,36.11,81816.31,73.4,0.10202,7e-05,11.98739]
[1778532097573,36.11,81806.64,73.4,0.10132,7e-05,11.92557]
[1778532103471,36.11,81799.42,73.4,0.10078,7e-05,11.87849]
[1778532103856,36.11,81799.42,73.4,0.10078,7e-05,11.87849]
[1778532109513,36.11,81799.12,73.4,0.10075,7e-05,11.87572]
[1778532114548,36.1,81798.83,73.4,0.10072,7e-05,11.87316]
[1778532119007,36.1,81799.02,73.4,0.10073,7e-05,11.8738]
[1778532124619,36.1,81798.76,73.4,0.1007,7e-05,11.87127]
[1778532129661,36.1,81799.1,73.4,0.10071,7e-05,11.8727]
[1778532133628,36.1,81802.45,73.4,0.10095,7e-05,11.8938]
[1778532133634,36.1,81802.45,73.4,0.10095,7e-05,11.89343]
[1778532135540,36.1,81798.93,73.4,0.10069,7e-05,11.87093]
[1778532140650,36.1,81790.3,73.4,0.10005,7e-05,11.81426]
[1778532141714,36.09,81784.35,73.4,0.09961,7e-05,11.77576]
[1778532143665,36.09,81781.9,73.4,0.09943,7e-05,11.75958]
[1778532148773,36.09,81780.07,73.4,0.09928,7e-05,11.74628]
[1778532148856,36.09,81780.07,73.4,0.09928,7e-05,11.74628]
[1778532149138,36.09,81780.07,73.4,0.09928,7e-05,11.74628]
[1778532150362,36.09,81776.36,73.4,0.09901,7e-05,11.72236]
[1778532154877,36.09,81759.75,73.4,0.09778,7e-05,11.61152]
[1778532154879,36.09,81759.75,73.4,0.09778,7e-05,11.61152]
[1778532154972,36.09,81759.75,73.4,0.09778,7e-05,11.61152]
[1778532158565,36.09,81758.85,73.4,0.09771,7e-05,11.60546]
[1778532158779,36.09,81758.03,73.4,0.09765,7e-05,11.60004]
[1778532159231,36.09,81758.03,73.4,0.09765,7e-05,11.60004]
[1778532164906,36.09,81752.07,73.4,0.09722,7e-05,11.56185]
[1778532170207,36.09,81752.03,73.4,0.09722,7e-05,11.56134]
[1778532174217,36.09,81751.59,73.4,0.09718,7e-05,11.55835]
[1778532180445,36.08,81747.96,73.4,0.09692,7e-05,11.53501]
[1778532182171,36.08,81750.03,73.4,0.09707,7e-05,11.548]
[1778532188739,36.08,81761.58,73.4,0.09788,7e-05,11.62018]
[1778532193111,36.08,81778.19,73.4,0.09905,7e-05,11.72473]
[1778532198587,36.08,81780.49,73.4,0.09921,7e-05,11.73855]
[1778532203603,36.08,81785.44,73.4,0.09955,7e-05,11.76879]
[1778532205844,36.08,81791.74,73.4,0.09999,7e-05,11.80804]
[1778532212244,36.07,81790.94,73.4,0.09988,7e-05,11.79627]
[1778532216611,36.07,81790.34,73.4,0.09982,7e-05,11.79154]
[1778532222559,36.07,81789.91,73.4,0.09979,7e-05,11.7882]
[1778532228356,36.06,81794.27,73.4,0.10006,7e-05,11.81265]
[1778532233391,36.06,81794.64,73.4,0.10007,7e-05,11.813]
[1778532238426,36.06,81796.26,73.4,0.10016,7e-05,11.82159]
[1778532243462,36.05,81795.83,73.4,0.10011,7e-05,11.81708]
[1778532248496,36.05,81795.99,73.4,0.1001,7e-05,11.81636]
[1778532253531,36.05,81801.03,73.4,0.10045,7e-05,11.84681]
[1778532262181,36.04,81801.67,73.4,0.10048,7e-05,11.84972]
[1778532267629,36.04,81809.88,73.4,0.10102,7e-05,11.89743]
[1778532272668,36.03,81810.19,73.4,0.10098,7e-05,11.8926]
[1778532277699,36.03,81804.76,73.4,0.10057,7e-05,11.85586]
[1778532282734,36.02,81805.31,73.4,0.10058,7e-05,11.85733]
[1778532287769,36.02,81805.26,73.4,0.10055,7e-05,11.85496]
[1778532293812,36.02,81805.45,73.4,0.10054,7e-05,11.85373]
[1778532298846,36.01,81809.71,73.4,0.10083,7e-05,11.87887]
[1778532303881,36.01,81809.57,73.4,0.10079,7e-05,11.87585]
[1778532308921,36.0,81805.0,73.4,0.10043,7e-05,11.8446]
[1778532313956,36.0,81805.44,73.4,0.10045,7e-05,11.84556]
[1778532320193,36.0,81805.21,73.4,0.10042,7e-05,11.84298]
[1778532323862,36.0,81796.31,73.4,0.09975,7e-05,11.78432]
[1778532333089,35.99,81792.21,73.4,0.09939,7e-05,11.75096]
[1778532334777,35.99,81792.21,73.4,0.09939,7e-05,11.75096]
[1778532334999,35.99,81792.62,73.4,0.09941,7e-05,11.75313]
[1778532340138,35.99,81793.94,73.4,0.09949,7e-05,11.75963]
[1778532345173,35.98,81796.22,73.4,0.09963,7e-05,11.77225]
[1778532348245,35.98,81795.8,73.4,0.09959,7e-05,11.76876]
[1778532354236,35.98,81806.35,73.4,0.10032,7e-05,11.8329]
[1778532354902,35.98,81806.35,73.4,0.10032,7e-05,11.8329]
[1778532356060,35.97,81808.0,73.4,0.10043,7e-05,11.84297]
[1778532357198,35.97,81808.72,73.4,0.10048,7e-05,11.84722]
[1778532357686,35.97,81812.6,73.4,0.10076,7e-05,11.8717]
[1778532363396,35.97,81815.43,73.4,0.10096,7e-05,11.88972]
[1778532365999,35.97,81815.41,73.4,0.10096,7e-05,11.8895]
[1778532366321,35.97,81815.5,73.4,0.10097,7e-05,11.89005]
[1778532372165,35.97,81814.77,73.4,0.10089,7e-05,11.88367]
[1778532372364,35.97,81814.87,73.4,0.10089,7e-05,11.88349]
[1778532377399,35.97,81816.23,73.4,0.10099,7e-05,11.89213]
[1778532382434,35.97,81818.85,73.4,0.10118,7e-05,11.90879]
[1778532387469,35.97,81829.46,73.4,0.10195,7e-05,11.97659]
[1778532392504,35.97,81824.55,73.4,0.10155,7e-05,11.93993]
[1778532397539,35.97,81824.14,73.4,0.10152,7e-05,11.93697]
[1778532402574,35.97,81820.26,73.4,0.10123,7e-05,11.91187]
[1778532407609,35.97,81820.74,73.4,0.10127,7e-05,11.91488]
[1778532412645,35.97,81820.46,73.4,0.10124,7e-05,11.91303]
[1778532417680,35.97,81820.35,73.4,0.10124,7e-05,11.91229]
[1778532422716,35.97,81815.61,73.4,0.10089,7e-05,11.88197]
[1778532423925,35.97,81815.61,73.4,0.10089,7e-05,11.88197]
[1778532424878,35.96,81806.21,73.4,0.1002,7e-05,11.82142]
[1778532430772,35.96,81804.25,73.4,0.10004,7e-05,11.80731]
[1778532432433,35.96,81804.87,73.4,0.10008,7e-05,11.81102]
[1778532432786,35.96,81814.39,73.4,0.10078,7e-05,11.87213]
[1778532437821,35.96,81824.59,73.4,0.10152,7e-05,11.93745]
[1778532442857,35.96,81826.11,73.4,0.10163,7e-05,11.94692]
[1778532447892,35.96,81829.94,73.4,0.10191,7e-05,11.97121]
[1778532452899,35.96,81830.04,73.4,0.10191,7e-05,11.97159]
[1778532457962,35.96,81828.72,73.4,0.10178,7e-05,11.95811]
[1778532462997,35.96,81828.4,73.4,0.10175,7e-05,11.95579]
[1778532468032,35.96,81829.23,73.4,0.10181,7e-05,11.96089]
[1778532473067,35.96,81829.6,73.4,0.10183,7e-05,11.96306]
[1778532478102,35.96,81830.46,73.4,0.10189,7e-05,11.96841]
[1778532483137,35.96,81840.54,73.4,0.10263,7e-05,12.03285]
[1778532488172,35.95,81840.13,73.4,0.10259,7e-05,12.02949]
[1778532495233,35.95,81840.89,73.4,0.10264,7e-05,12.0334]
[1778532500268,35.95,81840.86,73.4,0.10263,7e-05,12.03248]
[1778532505303,35.95,81841.15,73.4,0.10264,7e-05,12.03361]
[1778532510344,35.95,81849.77,73.4,0.10327,7e-05,12.08834]
[1778532513967,35.95,81849.85,73.4,0.10324,7e-05,12.08392]
[1778532514018,35.95,81862.09,73.4,0.10414,7e-05,12.16287]
[1778532514163,35.95,81862.09,73.4,0.10414,7e-05,12.16287]
[1778532514903,35.95,81876.29,73.4,0.1052,8e-05,12.25424]
[1778532518233,35.94,81875.11,73.4,0.1051,8e-05,12.24584]
[1778532518940,35.94,81875.78,73.4,0.10515,8e-05,12.24957]
[1778532524510,35.94,81883.64,73.4,0.10573,8e-05,12.29955]
[1778532524794,35.94,81883.64,73.4,0.10573,8e-05,12.29955]
[1778532524810,35.94,81877.83,73.4,0.10528,8e-05,12.26117]
[1778532527192,35.94,81882.99,73.4,0.10567,8e-05,12.29474]
[1778532527943,35.94,81882.99,73.4,0.10567,8e-05,12.29474]
[1778532533265,35.94,81891.34,73.4,0.1063,8e-05,12.34887]
[1778532538640,35.94,81899.32,73.4,0.1069,8e-05,12.40018]
[1778532538722,35.94,81899.32,73.4,0.1069,8e-05,12.40018]
[1778532538741,35.94,81900.26,73.4,0.10697,8e-05,12.40599]
[1778532544592,35.94,81905.93,73.4,0.10741,8e-05,12.4441]
[1778532549627,35.94,81909.77,73.4,0.10771,8e-05,12.46997]
[1778532554662,35.94,81907.8,73.4,0.10757,8e-05,12.45773]
[1778532559701,35.94,81915.04,73.4,0.10813,8e-05,12.50574]
[1778532563013,35.94,81903.84,73.4,0.10728,8e-05,12.4328]
[1778532563102,35.94,81903.84,73.4,0.10728,8e-05,12.4328]
[1778532563088,35.94,81895.23,73.4,0.10663,8e-05,12.37682]
[1778532563148,35.94,81895.23,73.4,0.10663,8e-05,12.37682]
[1778532563729,35.94,81879.15,73.4,0.10541,8e-05,12.27218]
[1778532568764,35.94,81882.73,73.4,0.10568,8e-05,12.29521]
[1778532569138,35.94,81882.73,73.4,0.10568,8e-05,12.29521]
[1778532575813,35.94,81888.05,73.4,0.10601,8e-05,12.32271]
[1778532578015,35.94,81888.02,73.4,0.10601,8e-05,12.32214]
[1778532583869,35.93,81888.29,73.4,0.106,8e-05,12.32119]
[1778532584151,35.93,81888.29,73.4,0.106,8e-05,12.32119]
[1778532586890,35.93,81888.22,73.4,0.10599,8e-05,12.32061]
[1778532591925,35.93,81889.94,73.4,0.10612,8e-05,12.33153]
[1778532596960,35.93,81890.03,73.4,0.10612,8e-05,12.33178]
[1778532601995,35.93,81882.12,73.4,0.10552,8e-05,12.28006]
[1778532607030,35.93,81884.12,73.4,0.10567,8e-05,12.29308]
[1778532612072,35.93,81884.87,73.4,0.10573,8e-05,12.29794]
[1778532612173,35.93,81884.87,73.4,0.10573,8e-05,12.29793]
[1778532618111,35.93,81884.88,73.4,0.10572,8e-05,12.29765]
[1778532623146,35.93,81887.12,73.4,0.10589,8e-05,12.31194]
[1778532628181,35.93,81887.14,73.4,0.10589,8e-05,12.31176]
[1778532629105,35.93,81887.14,73.4,0.10589,8e-05,12.31176]
[1778532629166,35.93,81887.14,73.4,0.10589,8e-05,12.3117]
[1778532635230,35.93,81886.75,73.4,0.10582,8e-05,12.30468]
[1778532640757,35.93,81886.17,73.4,0.10578,8e-05,12.30095]
[1778532646307,35.93,81886.91,73.4,0.10584,8e-05,12.30589]
[1778532648932,35.93,81886.79,73.4,0.10583,8e-05,12.30512]
[1778532648946,35.93,81886.79,73.4,0.10583,8e-05,12.30512]
[1778532648951,35.93,81886.79,73.4,0.10583,8e-05,12.30512]
[1778532648983,35.93,81886.79,73.4,0.10583,8e-05,12.30512]
[1778532648986,35.93,81886.79,73.4,0.10583,8e-05,12.30512]
[1778532648990,35.93,81886.65,73.4,0.10582,8e-05,12.30421]
[1778532649635,35.93,81886.65,73.4,0.10582,8e-05,12.30421]
[1778532649751,35.93,81886.65,73.4,0.10582,8e-05,12.30421]
[1778532649842,35.93,81873.82,73.4,0.10485,8e-05,12.22084]
[1778532650480,35.93,81873.82,73.4,0.10485,8e-05,12.22084]
[1778532650933,35.93,81854.91,73.4,0.10343,7e-05,12.09812]
[1778532651918,35.93,81854.91,73.4,0.10343,7e-05,12.09812]
[1778532657457,35.93,81855.5,73.4,0.10348,7e-05,12.10176]
[1778532663730,35.93,81844.63,73.4,0.10267,7e-05,12.0317]
[1778532669869,35.93,81844.01,73.4,0.10263,7e-05,12.02812]
[1778532672809,35.93,81846.13,73.4,0.10279,7e-05,12.04197]
[1778532681553,35.93,81845.24,73.4,0.10273,7e-05,12.03668]
[1778532686589,35.93,81845.36,73.4,0.10274,7e-05,12.03766]
[1778532691628,35.93,81849.88,73.4,0.10304,7e-05,12.06242]
[1778532693411,35.93,81850.8,73.4,0.10311,7e-05,12.06836]
[1778532698677,35.93,81865.74,73.4,0.10422,7e-05,12.16451]
[1778532701059,35.93,81864.72,73.4,0.10414,7e-05,12.15776]
[1778532706733,35.93,81864.78,73.4,0.10413,7e-05,12.15724]
[1778532711770,35.93,81864.11,73.4,0.10408,7e-05,12.15221]
[1778532713411,35.93,81859.97,73.4,0.10376,7e-05,12.12526]
[1778532718818,35.93,81859.92,73.4,0.10375,7e-05,12.12438]
[1778532724860,35.93,81859.66,73.4,0.10373,7e-05,12.1223]
[1778532729895,35.93,81860.27,73.4,0.10377,7e-05,12.126]
[1778532733411,35.93,81860.52,73.4,0.10379,7e-05,12.12743]
[1778532733412,35.93,81860.52,73.4,0.10379,7e-05,12.12743]
[1778532739965,35.93,81863.27,73.4,0.10399,7e-05,12.14477]
[1778532743410,35.92,81863.26,73.4,0.10399,7e-05,12.1445]
[1778532749028,35.92,81860.35,73.4,0.10377,7e-05,12.12534]
[1778532754063,35.92,81860.06,73.4,0.10371,7e-05,12.11883]
[1778532756925,35.92,81860.03,73.4,0.10371,7e-05,12.11861]
[1778532762136,35.92,81859.6,73.4,0.10367,7e-05,12.11573]
[1778532768338,35.92,81859.99,73.4,0.1037,7e-05,12.11821]
[1778532774044,35.92,81859.99,73.4,0.1037,7e-05,12.11818]
[1778532774095,35.92,81859.99,73.4,0.1037,7e-05,12.11818]
[1778532779238,35.92,81851.26,73.4,0.10306,7e-05,12.06203]
[1778532784273,35.92,81852.49,73.4,0.10315,7e-05,12.07045]
[1778532789308,35.93,81857.87,73.4,0.10356,7e-05,12.10547]
[1778532794344,35.93,81857.79,73.4,0.10355,7e-05,12.10511]
[1778532801514,35.93,81856.65,73.4,0.10347,7e-05,12.0979]
[1778532807435,35.93,81855.87,73.4,0.10342,7e-05,12.09327]
[1778532812470,35.93,81852.42,73.4,0.10313,7e-05,12.06686]
[1778532813881,35.93,81852.42,73.4,0.10313,7e-05,12.06686]
[1778532818946,35.93,81849.21,73.4,0.1029,7e-05,12.0468]
[1778532820131,35.93,81849.21,73.4,0.1029,7e-05,12.0468]
[1778532826568,35.93,81846.02,73.4,0.10268,7e-05,12.02721]
[1778532827419,35.93,81846.02,73.4,0.10268,7e-05,12.02721]
[1778532834624,35.93,81847.03,73.4,0.10276,7e-05,12.03465]
[1778532839659,35.93,81847.94,73.4,0.10283,7e-05,12.041]
[1778532841221,35.93,81847.94,73.4,0.10283,7e-05,12.041]
[1778532841904,35.93,81847.98,73.4,0.10284,7e-05,12.04143]
[1778532847497,35.93,81854.79,73.4,0.10335,7e-05,12.08557]
[1778532851031,35.93,81855.33,73.4,0.10339,7e-05,12.0891]
[1778532856783,35.93,81847.08,73.4,0.10278,7e-05,12.03624]
[1778532860883,35.93,81846.61,73.4,0.10275,7e-05,12.03338]
[1778532868868,35.94,81838.72,73.4,0.10218,7e-05,11.9838]
[1778532873320,35.94,81838.97,73.4,0.10217,7e-05,11.98134]
[1778532873519,35.94,81839.05,73.4,0.10218,7e-05,11.98211]
[1778532878938,35.94,81835.95,73.4,0.10196,7e-05,11.96266]
[1778532884031,35.94,81834.39,73.4,0.10185,7e-05,11.95319]
[1778532885530,35.94,81833.97,73.4,0.10182,7e-05,11.95078]
[1778532890057,35.94,81833.91,73.4,0.10182,7e-05,11.95097]
[1778532896057,35.94,81833.79,73.4,0.10182,7e-05,11.95113]
[1778532896540,35.94,81833.79,73.4,0.10182,7e-05,11.95113]
[1778532902099,35.95,81834.46,73.4,0.10188,7e-05,11.95641]
[1778532907134,35.95,81834.17,73.4,0.10187,7e-05,11.95529]
[1778532907551,35.95,81834.17,73.4,0.10187,7e-05,11.95529]
[1778532914183,35.95,81838.25,73.4,0.10218,7e-05,11.98246]
[1778532919540,35.95,81838.57,73.4,0.10221,7e-05,11.9849]
[1778532924837,35.95,81833.02,73.4,0.10181,7e-05,11.95025]
[1778532933156,35.95,81837.95,73.4,0.10216,7e-05,11.97886]
[1778532933665,35.95,81839.1,73.4,0.10225,7e-05,11.98642]
[1778532934849,35.95,81839.31,73.4,0.10227,7e-05,11.98792]
[1778532940371,35.96,81837.72,73.4,0.10216,7e-05,11.97852]
[1778532945077,35.96,81837.76,73.4,0.10217,7e-05,11.97924]
[1778532950445,35.96,81837.59,73.4,0.10216,7e-05,11.97904]
[1778532951903,35.96,81837.41,73.4,0.10215,7e-05,11.978]
[1778532957494,35.96,81832.3,73.4,0.10179,7e-05,11.94601]
[1778532958768,35.96,81831.91,73.4,0.10176,7e-05,11.94367]
[1778532958772,35.96,81831.91,73.4,0.10176,7e-05,11.94367]
[1778532964543,35.96,81831.64,73.4,0.10175,7e-05,11.94296]
[1778532969578,35.96,81830.24,73.4,0.10166,7e-05,11.93482]
[1778532969875,35.96,81830.24,73.4,0.10166,7e-05,11.93482]
[1778532975620,35.97,81830.53,73.4,0.10169,7e-05,11.93779]
[1778532980655,35.97,81831.1,73.4,0.10175,7e-05,11.94238]
[1778532985690,35.97,81829.63,73.4,0.10165,7e-05,11.93387]
[1778532990726,35.97,81829.44,73.4,0.10165,7e-05,11.93363]
[1778532995760,35.97,81829.52,73.4,0.10163,7e-05,11.93065]
[1778533000795,35.97,81829.67,73.4,0.10165,7e-05,11.93257]
[1778533005830,35.98,81829.91,73.4,0.10168,7e-05,11.93504]
[1778533010865,35.98,81829.88,73.4,0.10169,7e-05,11.93572]
[1778533015900,35.98,81828.85,73.4,0.10162,7e-05,11.92997]
[1778533020935,35.98,81828.87,73.4,0.10164,7e-05,11.93098]
[1778533024079,35.98,81810.37,73.4,0.10029,7e-05,11.81294]
[1778533029998,35.99,81809.46,73.4,0.10025,7e-05,11.80922]
[1778533035033,35.99,81808.05,73.4,0.10017,7e-05,11.80195]
[1778533040068,35.99,81810.68,73.4,0.10038,7e-05,11.82056]
[1778533045103,35.99,81812.29,73.4,0.10051,7e-05,11.83244]
[1778533050138,36.0,81812.26,73.4,0.10053,7e-05,11.83379]
[1778533055173,36.0,81815.26,73.4,0.10073,7e-05,11.85006]
[1778533060428,36.0,81815.38,73.4,0.10076,7e-05,11.85195]
[1778533066660,36.01,81813.88,73.4,0.10067,7e-05,11.84401]
[1778533074889,36.01,81811.33,73.4,0.10052,7e-05,11.83076]
[1778533081589,36.01,81811.15,73.4,0.10052,7e-05,11.83112]
[1778533082265,36.02,81811.19,73.4,0.10053,7e-05,11.83198]
[1778533087400,36.02,81811.52,73.4,0.10057,7e-05,11.83585]
[1778533090235,36.02,81812.07,73.4,0.10062,7e-05,11.83995]
[1778533095457,36.02,81815.69,73.4,0.1009,7e-05,11.86474]
[1778533100492,36.02,81814.9,73.4,0.10086,7e-05,11.86088]
[1778533102582,36.02,81809.65,73.4,0.10048,7e-05,11.82752]
[1778533108548,36.03,81809.8,73.4,0.10051,7e-05,11.83048]
[1778533110923,36.03,81809.69,73.4,0.10051,7e-05,11.83033]
[1778533110996,36.03,81809.69,73.4,0.10051,7e-05,11.83033]
[1778533111352,36.03,81809.69,73.4,0.10051,7e-05,11.83033]
[1778533116604,36.03,81809.15,73.4,0.10046,7e-05,11.82412]
[1778533121639,36.04,81807.21,73.4,0.10034,7e-05,11.81313]
[1778533127681,36.04,81806.78,73.4,0.10033,7e-05,11.81217]
[1778533130793,36.04,81805.8,73.4,0.10027,7e-05,11.8068]
[1778533134176,36.04,81792.85,73.4,0.09934,7e-05,11.72523]
[1778533140740,36.04,81792.86,73.4,0.09936,7e-05,11.72695]
[1778533147088,36.05,81797.79,73.4,0.09975,7e-05,11.76144]
[1778533152860,36.06,81796.77,73.4,0.09971,7e-05,11.75744]
[1778533157895,36.06,81796.88,73.4,0.09974,7e-05,11.75993]
[1778533162930,36.06,81796.52,73.4,0.09973,7e-05,11.7594]
[1778533168344,36.06,81796.6,73.4,0.09975,7e-05,11.76132]
[1778533174007,36.07,81798.93,73.4,0.09992,7e-05,11.77414]
[1778533179042,36.07,81805.85,73.4,0.10044,7e-05,11.8198]
[1778533184077,36.07,81806.19,73.4,0.10048,7e-05,11.82329]
[1778533189112,36.08,81806.44,73.4,0.10051,7e-05,11.82616]
[1778533194147,36.08,81806.12,73.4,0.1005,7e-05,11.82533]
[1778533201059,36.08,81806.73,73.4,0.10056,7e-05,11.83015]
[1778533201378,36.08,81806.73,73.4,0.10056,7e-05,11.83015]
[1778533207238,36.08,81805.96,73.4,0.10052,7e-05,11.82724]
[1778533212273,36.09,81806.35,73.4,0.10056,7e-05,11.83084]
[1778533217308,36.09,81807.91,73.4,0.10069,7e-05,11.84184]
[1778533222343,36.09,81808.57,73.4,0.10075,7e-05,11.84703]
[1778533227380,36.09,81810.68,73.4,0.10091,7e-05,11.86146]
[1778533235541,36.09,81810.72,73.4,0.10092,7e-05,11.86207]
[1778533237963,36.09,81818.18,73.4,0.10145,7e-05,11.90668]
[1778533241217,36.09,81819.56,73.4,0.10155,7e-05,11.91587]
[1778533246527,36.1,81822.57,73.4,0.10178,7e-05,11.93586]
[1778533253575,36.1,81822.6,73.4,0.10179,7e-05,11.93667]
[1778533259181,36.1,81822.6,73.4,0.10179,7e-05,11.93667]
[1778533264734,36.1,81822.6,73.4,0.1018,7e-05,11.93767]
[1778533270032,36.1,81822.88,73.4,0.10183,7e-05,11.94014]
[1778533275732,36.1,81824.93,73.4,0.10199,7e-05,11.95396]
[1778533281774,36.1,81824.64,73.4,0.10198,7e-05,11.95273]
[1778533286809,36.1,81824.59,73.4,0.10198,7e-05,11.95296]
[1778533297886,36.11,81824.56,73.4,0.10196,7e-05,11.94944]
[1778533305942,36.11,81824.56,73.4,0.10197,7e-05,11.95027]
[1778533319035,36.11,81825.14,73.4,0.10202,7e-05,11.9552]
[1778533324756,36.11,81825.14,73.4,0.10202,7e-05,11.9552]
[1778533333132,36.11,81825.16,73.4,0.10204,7e-05,11.95654]
[1778533339174,36.11,81824.73,73.4,0.10201,7e-05,11.95431]
[1778533350251,36.11,81825.22,73.4,0.10206,7e-05,11.95834]
[1778533358154,36.11,81825.22,73.4,0.10206,7e-05,11.95834]
[1778533358589,36.11,81825.22,73.4,0.10206,7e-05,11.95834]
[1778533364342,36.12,81840.69,73.4,0.10317,7e-05,12.05359]
[1778533364356,36.12,81840.69,73.4,0.10317,7e-05,12.05359]
[1778533371398,36.11,81840.41,73.4,0.10315,7e-05,12.05151]
[1778533376433,36.11,81834.18,73.4,0.10269,7e-05,12.01159]
[1778533378624,36.11,81833.99,73.4,0.10268,7e-05,12.01042]
[1778533384489,36.12,81833.53,73.4,0.10265,7e-05,12.00825]
[1778533391538,36.12,81833.61,73.4,0.10266,7e-05,12.00911]
[1778533395656,36.12,81833.57,73.4,0.10266,7e-05,12.0089]
[1778533401609,36.12,81833.74,73.4,0.10268,7e-05,12.01046]
[1778533412686,36.12,81833.9,73.4,0.10267,7e-05,12.00764]
[1778533418794,36.12,81833.95,73.4,0.10267,7e-05,12.00819]
[1778533419436,36.12,81833.95,73.4,0.10267,7e-05,12.00831]
[1778533419974,36.12,81833.95,73.4,0.10267,7e-05,12.00831]
[1778533426792,36.12,81834.09,73.4,0.10269,7e-05,12.00956]
[1778533434842,36.12,81834.13,73.4,0.1027,7e-05,12.01039]
[1778533440884,36.12,81833.66,73.4,0.10267,7e-05,12.00772]
[1778533446699,36.12,81833.86,73.4,0.10268,7e-05,12.00913]
[1778533460017,36.12,81833.52,73.4,0.10267,7e-05,12.00805]
[1778533462832,36.12,81833.59,73.4,0.10268,7e-05,12.00856]
[1778533463038,36.12,81839.77,73.4,0.10314,7e-05,12.04839]
[1778533468073,36.13,81844.64,73.4,0.10351,7e-05,12.08131]
[1778533472763,36.13,81852.37,73.4,0.10407,7e-05,12.12757]
[1778533473270,36.13,81854.75,73.4,0.10425,7e-05,12.14311]
[1778533474115,36.13,81863.43,73.4,0.1049,7e-05,12.19967]
[1778533479195,36.13,81872.0,73.4,0.10557,8e-05,12.25669]
[1778533484902,36.14,81872.21,73.4,0.1056,8e-05,12.2599]
[1778533484904,36.14,81872.21,73.4,0.1056,8e-05,12.2599]
[1778533489375,36.14,81867.39,73.4,0.10526,8e-05,12.22981]
[1778533490004,36.14,81867.39,73.4,0.10526,8e-05,12.22981]
[1778533495262,36.14,81866.61,73.4,0.10523,8e-05,12.22783]
[1778533496483,36.14,81866.61,73.4,0.10523,8e-05,12.22783]
[1778533497112,36.15,81866.09,73.4,0.1052,8e-05,12.22487]
[1778533497688,36.15,81866.09,73.4,0.1052,8e-05,12.22487]
[1778533497752,36.15,81852.24,73.4,0.10416,7e-05,12.13554]
[1778533500297,36.15,81833.13,73.4,0.10274,7e-05,12.01254]
[1778533502311,36.15,81890.99,73.4,0.10708,8e-05,12.38592]
[1778533507347,36.14,81891.84,73.4,0.10711,8e-05,12.38886]
[1778533510036,36.14,81891.84,73.4,0.1071,8e-05,12.38796]
[1778533510042,36.14,81891.84,73.4,0.1071,8e-05,12.38796]
[1778533510137,36.14,81891.88,73.4,0.1071,8e-05,12.38781]
[1778533518424,36.14,81892.24,73.4,0.10712,8e-05,12.38985]
[1778533521445,36.14,81834.75,73.4,0.10282,7e-05,12.01884]
[1778533523441,36.14,81834.14,73.4,0.10278,7e-05,12.01553]
[1778533526174,36.14,81834.14,73.4,0.1028,7e-05,12.01731]
[1778533529497,36.15,81835.34,73.4,0.10291,7e-05,12.02672]
[1778533529615,36.15,81835.34,73.4,0.10291,7e-05,12.02672]
[1778533530078,36.15,81835.34,73.4,0.10291,7e-05,12.02672]
[1778533530171,36.15,81834.73,73.4,0.10288,7e-05,12.0239]
[1778533532033,36.15,81823.54,73.4,0.10203,7e-05,11.94825]
[1778533534421,36.15,81822.97,73.4,0.10199,7e-05,11.94488]
[1778533539579,36.15,81822.3,73.4,0.10196,7e-05,11.94231]
[1778533544614,36.15,81822.94,73.4,0.10202,7e-05,11.94768]
[1778533549649,36.16,81822.26,73.4,0.10198,7e-05,11.94447]
[1778533554684,36.16,81821.66,73.4,0.10195,7e-05,11.94172]
[1778533561733,36.16,81822.21,73.4,0.10201,7e-05,11.94666]
[1778533566768,36.16,81821.54,73.4,0.10197,7e-05,11.94327]
[1778533571806,36.16,81821.63,73.4,0.10199,7e-05,11.94468]
[1778533580869,36.17,81821.71,73.4,0.10201,7e-05,11.94673]
[1778533585904,36.17,81822.06,73.4,0.10204,7e-05,11.94966]
[1778533587319,36.17,81822.18,73.4,0.10205,7e-05,11.95056]
[1778533592954,36.17,81821.87,73.4,0.10201,7e-05,11.94486]
[1778533596905,36.17,81821.69,73.4,0.102,7e-05,11.9441]
[1778533596919,36.17,81821.69,73.4,0.102,7e-05,11.9441]
[1778533596958,36.17,81821.69,73.4,0.102,7e-05,11.9441]
[1778533596960,36.17,81821.69,73.4,0.102,7e-05,11.9441]
[1778533596982,36.17,81815.75,73.4,0.10157,7e-05,11.90624]
[1778533597994,36.17,81815.75,73.4,0.10157,7e-05,11.90624]
[1778533598168,36.17,81803.55,73.4,0.10067,7e-05,11.82816]
[1778533600451,36.17,81794.03,73.4,0.09998,7e-05,11.76739]
[1778533606068,36.17,81788.74,73.4,0.0996,7e-05,11.73382]
[1778533611763,36.17,81787.84,73.4,0.09954,7e-05,11.72819]
[1778533617044,36.17,81783.11,73.4,0.0992,7e-05,11.69849]
[1778533617123,36.17,81782.07,73.4,0.09913,7e-05,11.69199]
[1778533623165,36.17,81783.16,73.4,0.09919,7e-05,11.69736]
[1778533628200,36.17,81781.98,73.4,0.09909,7e-05,11.68862]
[1778533633235,36.16,81781.78,73.4,0.09906,7e-05,11.68619]
[1778533643801,36.16,81781.85,73.4,0.09906,7e-05,11.68595]
[1778533643895,36.16,81781.85,73.4,0.09904,7e-05,11.68415]
[1778533649104,36.16,81787.17,73.4,0.09942,7e-05,11.71834]
[1778533654917,36.16,81787.12,73.4,0.09939,7e-05,11.71409]
[1778533660872,36.16,81786.39,73.4,0.09935,7e-05,11.70997]
[1778533668488,36.16,81785.67,73.4,0.0993,7e-05,11.70599]
[1778533673523,36.16,81786.48,73.4,0.09936,7e-05,11.71143]
[1778533678558,36.16,81782.05,73.4,0.09905,7e-05,11.6837]
[1778533683593,36.17,81780.74,73.4,0.09896,7e-05,11.67583]
[1778533688828,36.17,81778.7,73.4,0.09882,7e-05,11.66315]
[1778533694797,36.17,81777.5,73.4,0.09874,7e-05,11.65625]
[1778533701413,36.17,81776.64,73.4,0.09868,7e-05,11.65143]
[1778533701514,36.17,81776.64,73.4,0.09869,7e-05,11.65165]
[1778533706754,36.17,81776.41,73.4,0.0987,7e-05,11.65257]
[1778533711789,36.18,81776.34,73.4,0.09869,7e-05,11.65006]
[1778533716825,36.18,81777.73,73.4,0.09882,7e-05,11.66129]
[1778533721922,36.19,81776.2,73.4,0.09873,7e-05,11.65351]
[1778533721945,36.19,81776.2,73.4,0.09873,7e-05,11.65351]
[1778533725886,36.19,81776.45,73.4,0.09877,7e-05,11.65704]
[1778533726062,36.19,81776.45,73.4,0.09877,7e-05,11.65704]
[1778533726192,36.19,81776.45,73.4,0.09877,7e-05,11.65704]
[1778533726329,36.19,81776.45,73.4,0.09878,7e-05,11.65801]
[1778533726895,36.19,81756.61,73.4,0.09736,7e-05,11.53259]
[1778533728079,36.19,81756.61,73.4,0.09736,7e-05,11.53259]
[1778533728195,36.19,81752.6,73.4,0.09708,7e-05,11.50695]
[1778533733660,36.19,81744.53,73.4,0.09652,7e-05,11.45772]
[1778533739921,36.2,81752.87,73.4,0.09714,7e-05,11.51263]
[1778533745026,36.2,81755.62,73.4,0.09736,7e-05,11.53227]
[1778533750089,36.2,81755.59,73.4,0.09737,7e-05,11.53324]
[1778533759124,36.21,81756.43,73.4,0.09747,7e-05,11.54138]
[1778533761903,36.21,81755.5,73.4,0.09741,7e-05,11.53608]
[1778533761921,36.21,81755.5,73.4,0.09741,7e-05,11.53608]
[1778533762145,36.21,81759.62,73.4,0.0977,7e-05,11.56235]
[1778533767324,36.21,81767.1,73.4,0.09826,7e-05,11.61185]
[1778533773223,36.22,81762.56,73.4,0.09795,7e-05,11.58248]
[1778533778258,36.23,81764.5,73.4,0.09812,7e-05,11.59768]
[1778533782598,36.23,81766.22,73.4,0.09827,7e-05,11.61072]
[1778533786960,36.23,81757.39,73.4,0.09767,7e-05,11.55736]
[1778533787321,36.24,81749.39,73.4,0.09711,7e-05,11.50757]
[1778533792356,36.25,81742.05,73.4,0.09665,7e-05,11.46655]
[1778533797360,36.25,81739.43,73.4,0.09648,7e-05,11.45159]
[1778533797484,36.25,81732.52,73.4,0.096,7e-05,11.40861]
[1778533803433,36.25,81728.17,73.4,0.09573,7e-05,11.38453]
[1778533808469,36.26,81731.7,73.4,0.096,7e-05,11.40897]
[1778533813504,36.26,81731.5,73.4,0.09602,7e-05,11.40996]
[1778533818539,36.27,81731.51,73.4,0.09604,7e-05,11.41224]
[1778533823897,36.27,81731.69,73.4,0.09606,7e-05,11.41425]
[1778533829908,36.27,81731.65,73.4,0.0961,7e-05,11.41703]
[1778533836665,36.28,81731.32,73.4,0.09609,7e-05,11.41442]
[1778533838203,36.28,81731.32,73.4,0.09609,7e-05,11.41442]
[1778533838480,36.28,81731.32,73.4,0.09609,7e-05,11.41442]
[1778533838220,36.28,81731.32,73.4,0.0961,7e-05,11.41527]
[1778533839268,36.28,81731.32,73.4,0.0961,7e-05,11.41527]
[1778533839283,36.28,81724.02,73.4,0.09559,7e-05,11.36966]
[1778533844578,36.29,81719.06,73.4,0.09526,7e-05,11.34082]
[1778533850764,36.29,81717.28,73.4,0.09519,7e-05,11.33382]
[1778533853958,36.3,81715.88,73.4,0.0951,7e-05,11.32627]
[1778533853969,36.3,81715.88,73.4,0.0951,7e-05,11.32627]
[1778533854453,36.3,81715.88,73.4,0.0951,7e-05,11.32627]
[1778533854070,36.3,81715.34,73.4,0.09507,7e-05,11.32351]
[1778533854993,36.3,81715.34,73.4,0.09507,7e-05,11.32351]
[1778533855044,36.3,81715.41,73.4,0.09508,7e-05,11.32416]
[1778533855728,36.3,81715.41,73.4,0.09508,7e-05,11.32416]
[1778533855799,36.3,81714.74,73.4,0.09504,7e-05,11.3206]
[1778533856960,36.3,81714.74,73.4,0.09504,7e-05,11.3206]
[1778533859186,36.3,81709.45,73.4,0.09468,7e-05,11.28804]
[1778533859287,36.3,81705.18,73.4,0.09439,7e-05,11.26203]
[1778533864666,36.31,81703.91,73.4,0.09433,7e-05,11.25703]
[1778533864862,36.31,81702.85,73.4,0.09427,7e-05,11.25116]
[1778533869898,36.31,81696.53,73.4,0.09385,7e-05,11.2137]
[1778533870640,36.31,81696.53,73.4,0.09385,7e-05,11.2137]
[1778533870756,36.31,81696.53,73.4,0.09385,7e-05,11.2137]
[1778533870811,36.31,81696.53,73.4,0.09385,7e-05,11.2137]
[1778533871324,36.31,81696.53,73.4,0.09385,7e-05,11.2137]
[1778533872191,36.31,81688.91,73.4,0.09333,7e-05,11.16679]
[1778533877956,36.32,81696.35,73.4,0.09388,7e-05,11.21586]
[1778533878603,36.32,81696.35,73.4,0.09388,7e-05,11.21586]
[1778533878633,36.32,81696.35,73.4,0.09388,7e-05,11.21586]
[1778533878966,36.32,81705.13,73.4,0.09449,7e-05,11.27086]
[1778533884001,36.32,81712.62,73.4,0.09505,7e-05,11.32076]
[1778533889036,36.33,81719.62,73.4,0.09557,7e-05,11.36745]
[1778533895079,36.34,81721.47,73.4,0.0957,7e-05,11.37775]
[1778533899862,36.34,81721.56,73.4,0.09573,7e-05,11.38038]
[1778533906542,36.34,81728.25,73.4,0.09623,7e-05,11.42506]
[1778533913206,36.35,81728.66,73.4,0.09631,7e-05,11.43159]
[1778533919248,36.36,81728.13,73.4,0.0963,7e-05,11.4309]
[1778533923474,36.36,81729.29,73.4,0.09639,7e-05,11.43946]
[1778533923537,36.36,81729.13,73.4,0.09639,7e-05,11.43888]
[1778533924436,36.36,81729.13,73.4,0.09639,7e-05,11.43888]
[1778533924498,36.36,81717.77,73.4,0.09559,7e-05,11.36789]
[1778533926447,36.36,81713.55,73.4,0.09531,7e-05,11.34208]
[1778533926506,36.36,81714.2,73.4,0.09536,7e-05,11.34669]
[1778533931836,36.36,81713.91,73.4,0.09535,7e-05,11.34562]
[1778533931849,36.36,81713.91,73.4,0.09535,7e-05,11.34562]
[1778533941407,36.37,81712.98,73.4,0.0953,7e-05,11.34128]
[1778533946442,36.37,81713.06,73.4,0.09531,7e-05,11.34249]
[1778533951477,36.37,81712.89,73.4,0.09527,7e-05,11.33765]
[1778533957519,36.37,81716.33,73.4,0.09552,7e-05,11.35975]
[1778533962554,36.37,81716.39,73.4,0.09553,7e-05,11.36064]
[1778533967589,36.37,81716.16,73.4,0.09552,7e-05,11.35974]
[1778533972624,36.37,81716.23,73.4,0.09553,7e-05,11.36072]
[1778533980123,36.37,81716.19,73.4,0.09554,7e-05,11.36091]
[1778533980126,36.37,81716.19,73.4,0.09554,7e-05,11.36091]
[1778533980823,36.37,81716.16,73.4,0.09554,7e-05,11.36116]
[1778533981689,36.37,81692.19,73.4,0.09388,7e-05,11.2122]
[1778533985495,36.38,81691.67,73.4,0.09385,7e-05,11.20965]
[1778533988776,36.38,81679.11,73.4,0.09301,7e-05,11.13339]
[1778533989390,36.38,81679.11,73.4,0.09301,7e-05,11.13339]
[1778533989478,36.38,81678.01,73.4,0.09294,7e-05,11.1275]
[1778533990849,36.38,81674.73,73.4,0.09272,7e-05,11.10722]
[1778533990950,36.38,81669.98,73.4,0.0924,7e-05,11.07799]
[1778533994782,36.38,81682.41,73.4,0.09327,7e-05,11.15676]
[1778533998910,36.39,81686.54,73.4,0.09356,7e-05,11.18354]
[1778534003168,36.39,81685.36,73.4,0.0935,7e-05,11.17768]
[1778534008880,36.39,81679.38,73.4,0.09312,7e-05,11.14338]
[1778534013916,36.4,81678.85,73.4,0.09307,7e-05,11.13773]
[1778534016303,36.4,81678.87,73.4,0.09308,7e-05,11.13826]
[1778534022979,36.4,81678.42,73.4,0.09309,7e-05,11.1387]
[1778534028014,36.41,81682.3,73.4,0.09337,7e-05,11.16468]
[1778534033049,36.41,81683.99,73.4,0.09351,7e-05,11.17685]
[1778534035256,36.41,81688.56,73.4,0.09383,7e-05,11.20549]
[1778534037077,36.41,81702.86,73.4,0.09482,7e-05,11.29503]
[1778534042112,36.41,81704.71,73.4,0.09496,7e-05,11.30728]
[1778534043352,36.41,81704.71,73.4,0.09496,7e-05,11.30728]
[1778534043425,36.41,81704.71,73.4,0.09496,7e-05,11.30728]
[1778534043519,36.41,81703.97,73.4,0.09491,7e-05,11.30297]
[1778534043882,36.41,81703.97,73.4,0.09491,7e-05,11.30297]
[1778534044383,36.41,81703.97,73.4,0.09491,7e-05,11.30297]
[1778534045045,36.41,81709.79,73.4,0.09532,7e-05,11.33928]
[1778534045133,36.41,81711.0,73.4,0.0954,7e-05,11.34682]
[1778534050168,36.41,81713.5,73.4,0.09558,7e-05,11.36272]
[1778534055203,36.42,81711.22,73.4,0.09542,7e-05,11.34888]
[1778534056000,36.42,81711.22,73.4,0.09542,7e-05,11.34888]
[1778534061246,36.42,81711.04,73.4,0.09542,7e-05,11.34831]
[1778534066285,36.42,81711.33,73.4,0.09544,7e-05,11.35057]
[1778534071323,36.42,81712.26,73.4,0.09548,7e-05,11.35235]
[1778534077365,36.42,81711.46,73.4,0.09543,7e-05,11.34798]
[1778534082403,36.42,81713.95,73.4,0.09561,7e-05,11.36391]
[1778534087439,36.42,81713.86,73.4,0.09561,7e-05,11.3637]
[1778534092474,36.42,81713.99,73.4,0.09562,7e-05,11.3649]
[1778534097509,36.42,81713.94,73.4,0.09562,7e-05,11.36499]
[1778534100129,36.42,81713.46,73.4,0.09559,7e-05,11.36208]
[1778534105565,36.42,81712.53,73.4,0.09553,7e-05,11.35694]
[1778534110889,36.42,81712.53,73.4,0.09554,7e-05,11.35733]
[1778534118656,36.43,81713.7,73.4,0.09563,7e-05,11.3655]
[1778534125705,36.43,81712.65,73.4,0.09556,7e-05,11.35967]
[1778534129552,36.43,81711.86,73.4,0.09551,7e-05,11.35484]
[1778534136784,36.43,81701.38,73.4,0.09477,7e-05,11.28682]
[1778534141819,36.43,81700.95,73.4,0.09475,7e-05,11.28517]
[1778534147861,36.43,81705.85,73.4,0.0951,7e-05,11.31676]
[1778534151348,36.43,81706.18,73.4,0.09513,7e-05,11.31914]
[1778534152586,36.44,81706.34,73.4,0.09514,7e-05,11.32029]
[1778534152707,36.44,81706.83,73.4,0.09518,7e-05,11.32365]
[1778534154001,36.44,81715.85,73.4,0.09581,7e-05,11.3803]
[1778534154367,36.44,81721.74,73.4,0.09622,7e-05,11.41704]
[1778534160744,36.44,81722.6,73.4,0.09628,7e-05,11.42239]
[1778534163348,36.44,81721.5,73.4,0.09621,7e-05,11.41546]
[1778534166602,36.44,81725.96,73.4,0.09652,7e-05,11.44322]
[1778534166632,36.44,81726.01,73.4,0.09652,7e-05,11.44338]
[1778534166827,36.44,81726.01,73.4,0.09652,7e-05,11.44338]
[1778534166994,36.44,81722.09,73.4,0.09624,7e-05,11.41889]
[1778534167968,36.44,81722.09,73.4,0.09624,7e-05,11.41889]
[1778534168404,36.44,81722.09,73.4,0.09624,7e-05,11.41889]
[1778534177064,36.44,81716.4,73.4,0.09585,7e-05,11.38396]
[1778534177888,36.44,81716.4,73.4,0.09585,7e-05,11.38396]
[1778534184113,36.44,81717.66,73.4,0.09594,7e-05,11.39198]
[1778534189148,36.44,81720.03,73.4,0.09611,7e-05,11.40682]
[1778534194184,36.44,81720.44,73.4,0.09611,7e-05,11.40492]
[1778534201652,36.44,81726.56,73.4,0.09653,7e-05,11.4431]
[1778534202900,36.44,81730.13,73.4,0.09678,7e-05,11.46519]
[1778534203457,36.44,81731.95,73.4,0.09691,7e-05,11.47648]
[1778534204981,36.44,81732.62,73.4,0.09696,7e-05,11.48095]
[1778534206827,36.44,81733.92,73.4,0.09705,7e-05,11.48936]
[1778534207275,36.44,81735.03,73.4,0.09714,7e-05,11.49682]
[1778534208572,36.44,81735.03,73.4,0.09714,7e-05,11.49682]
[1778534214324,36.44,81735.03,73.4,0.09713,7e-05,11.49572]
[1778534219052,36.44,81735.39,73.4,0.09714,7e-05,11.49731]
[1778534219804,36.44,81735.96,73.4,0.09718,7e-05,11.50095]
[1778534224136,36.44,81736.53,73.4,0.09723,7e-05,11.50516]
[1778534224218,36.44,81736.53,73.4,0.09723,7e-05,11.50537]
[1778534225541,36.44,81736.53,73.4,0.09723,7e-05,11.50537]
[1778534236478,36.43,81736.04,73.4,0.09717,7e-05,11.49992]
[1778534241515,36.43,81732.96,73.4,0.09694,7e-05,11.47959]
[1778534242804,36.43,81732.96,73.4,0.09694,7e-05,11.47959]
[1778534249571,36.43,81731.34,73.4,0.09681,7e-05,11.46777]
[1778534249912,36.43,81731.34,73.4,0.09681,7e-05,11.46777]
[1778534253601,36.43,81726.33,73.4,0.09642,7e-05,11.43154]
[1778534259645,36.43,81722.32,73.4,0.09613,7e-05,11.40582]
[1778534264173,36.43,81722.22,73.4,0.09612,7e-05,11.40497]
[1778534273743,36.42,81726.06,73.4,0.09638,7e-05,11.42842]
[1778534278778,36.42,81724.75,73.4,0.09629,7e-05,11.41987]
[1778534281194,36.42,81724.57,73.4,0.09627,7e-05,11.41863]
[1778534290862,36.42,81724.25,73.4,0.09625,7e-05,11.41607]
[1778534296048,36.42,81724.61,73.4,0.09627,7e-05,11.41816]
[1778534301939,36.42,81724.36,73.4,0.09625,7e-05,11.41644]
[1778534306974,36.42,81717.87,73.4,0.0958,7e-05,11.37607]
[1778534312360,36.42,81717.74,73.4,0.09576,7e-05,11.3711]
[1778534315848,36.42,81717.74,73.4,0.09576,7e-05,11.37117]
[1778534316302,36.42,81715.67,73.4,0.09562,7e-05,11.35861]
[1778534316799,36.42,81715.67,73.4,0.09562,7e-05,11.35861]
[1778534317017,36.42,81712.16,73.4,0.09538,7e-05,11.33688]
[1778534318309,36.42,81691.18,73.4,0.09393,7e-05,11.20675]
[1778534323108,36.43,81689.53,73.4,0.09383,7e-05,11.19826]
[1778534323131,36.43,81689.53,73.4,0.09383,7e-05,11.19826]
[1778534328338,36.43,81689.56,73.4,0.09385,7e-05,11.19984]
[1778534328888,36.43,81689.56,73.4,0.09385,7e-05,11.19984]
[1778534332926,36.43,81688.35,73.4,0.09378,7e-05,11.19377]
[1778534333824,36.43,81688.89,73.4,0.09383,7e-05,11.19748]
[1778534339206,36.44,81688.86,73.4,0.09385,7e-05,11.1994]
[1778534344241,36.44,81685.89,73.4,0.09367,7e-05,11.18293]
[1778534349276,36.44,81685.76,73.4,0.09368,7e-05,11.18408]
[1778534358339,36.45,81686.01,73.4,0.09374,7e-05,11.18907]
[1778534361929,36.45,81670.54,73.4,0.0927,7e-05,11.09527]
[1778534362595,36.45,81670.54,73.4,0.0927,7e-05,11.09527]
[1778534362634,36.45,81667.91,73.4,0.09252,7e-05,11.07906]
[1778534368410,36.46,81667.09,73.4,0.09248,7e-05,11.07544]
[1778534371381,36.46,81668.41,73.4,0.09257,7e-05,11.08385]
[1778534371431,36.46,81668.52,73.4,0.09255,7e-05,11.08025]
[1778534375355,36.46,81667.01,73.4,0.09246,7e-05,11.07245]
[1778534380494,36.46,81668.77,73.4,0.09262,7e-05,11.08622]
[1778534382234,36.47,81668.86,73.4,0.09263,7e-05,11.08725]
[1778534382309,36.47,81668.86,73.4,0.09263,7e-05,11.08725]
[1778534383510,36.47,81668.86,73.4,0.09263,7e-05,11.08771]
[1778534383721,36.47,81668.86,73.4,0.09263,7e-05,11.08771]
[1778534383777,36.47,81668.86,73.4,0.09264,7e-05,11.08863]
[1778534389469,36.53,81669.06,73.4,0.09303,7e-05,11.12287]
[1778534392594,36.53,81668.62,73.4,0.09303,7e-05,11.12249]
[1778534394475,36.54,81678.89,73.4,0.09374,7e-05,11.18737]
[1778534395717,36.55,81678.95,73.4,0.09385,7e-05,11.19633]
[1778534396053,36.55,81678.95,73.4,0.09385,7e-05,11.19633]
[1778534395818,36.58,81679.4,73.4,0.09407,7e-05,11.21645]
[1778534398000,36.58,81679.13,73.4,0.09406,7e-05,11.21478]
[1778534400864,36.6,81679.13,73.4,0.09419,7e-05,11.22628]
[1778534406677,36.62,81681.01,73.4,0.09439,7e-05,11.2444]
[1778534411715,36.67,81689.03,73.4,0.09526,7e-05,11.32137]
[1778534412201,36.67,81689.03,73.4,0.09526,7e-05,11.32137]
[1778534419474,36.7,81689.32,73.4,0.09548,7e-05,11.34136]
[1778534419842,36.7,81689.32,73.4,0.09548,7e-05,11.34136]
[1778534425813,36.74,81682.91,73.4,0.09527,7e-05,11.3215]
[1778534430848,36.74,81682.98,73.4,0.09531,7e-05,11.32564]
[1778534433110,36.74,81682.98,73.4,0.09531,7e-05,11.32564]
[1778534438239,36.75,81682.91,73.4,0.09533,7e-05,11.32523]
[1778534443939,36.76,81682.98,73.4,0.09539,7e-05,11.33086]
[1778534455784,36.77,81683.38,73.4,0.09545,7e-05,11.33628]
[1778534460624,36.78,81683.56,73.4,0.09556,7e-05,11.34605]
[1778534464595,36.79,81690.53,73.4,0.09607,7e-05,11.39108]
[1778534465988,36.79,81690.53,73.4,0.09608,7e-05,11.39172]
[1778534471132,36.8,81689.56,73.4,0.09606,7e-05,11.39015]
[1778534477174,36.8,81689.82,73.4,0.09612,7e-05,11.39549]
[1778534478768,36.8,81689.82,73.4,0.09612,7e-05,11.39549]
[1778534484223,36.81,81689.41,73.4,0.09614,7e-05,11.39723]
[1778534487799,36.81,81689.78,73.4,0.09618,7e-05,11.40072]
[1778534488922,36.82,81694.66,73.4,0.09653,7e-05,11.43204]
[1778534494593,36.82,81706.21,73.4,0.09733,7e-05,11.50138]
[1778534496222,36.82,81706.21,73.4,0.09734,7e-05,11.50226]
[1778534499617,36.82,81706.4,73.4,0.09737,7e-05,11.50476]
[1778534502428,36.83,81706.24,73.4,0.09737,7e-05,11.50464]
[1778534502473,36.83,81706.23,73.4,0.09738,7e-05,11.50544]
[1778534503384,36.83,81706.23,73.4,0.09738,7e-05,11.50544]
[1778534503409,36.83,81705.8,73.4,0.09736,7e-05,11.50355]
[1778534508692,36.83,81705.91,73.4,0.09738,7e-05,11.50592]
[1778534509583,36.83,81705.59,73.4,0.09737,7e-05,11.50479]
[1778534509683,36.83,81704.93,73.4,0.09733,7e-05,11.5007]
[1778534514751,36.85,81705.21,73.4,0.09747,7e-05,11.51292]
[1778534514852,36.86,81705.21,73.4,0.09748,7e-05,11.5145]
[1778534515478,36.86,81705.21,73.4,0.09748,7e-05,11.5145]
[1778534516453,36.86,81708.57,73.4,0.09773,7e-05,11.53612]
[1778534517272,36.86,81708.57,73.4,0.09773,7e-05,11.53612]
[1778534517460,36.86,81710.02,73.4,0.09784,7e-05,11.54588]
[1778534519911,36.86,81710.06,73.4,0.09785,7e-05,11.54648]
[1778534519917,36.86,81710.06,73.4,0.09785,7e-05,11.54648]
[1778534520012,36.86,81710.06,73.4,0.09785,7e-05,11.5472]
[1778534525516,36.87,81709.49,73.4,0.09785,7e-05,11.54718]
[1778534529928,36.87,81709.43,73.4,0.09787,7e-05,11.54822]
[1778534535022,36.88,81709.29,73.4,0.09792,7e-05,11.55293]
[1778534540086,36.88,81708.9,73.4,0.09792,7e-05,11.55258]
[1778534545656,36.89,81706.54,73.4,0.09781,7e-05,11.54258]
[1778534551698,36.9,81706.43,73.4,0.09782,7e-05,11.54173]
[1778534555432,36.91,81706.23,73.4,0.09783,7e-05,11.54263]
[1778534560762,36.91,81706.34,73.4,0.09788,7e-05,11.54763]
[1778534565797,36.92,81706.23,73.4,0.09792,7e-05,11.55054]
[1778534569756,36.92,81706.28,73.4,0.09793,7e-05,11.55156]
[1778534569774,36.92,81706.28,73.4,0.09793,7e-05,11.55156]
[1778534570129,36.93,81706.03,73.4,0.09795,7e-05,11.55287]
[1778534570833,36.93,81689.57,73.4,0.0968,7e-05,11.45108]
[1778534575868,36.93,81687.19,73.4,0.09666,7e-05,11.43886]
[1778534581771,36.93,81686.98,73.4,0.09666,7e-05,11.43863]
[1778534586098,36.94,81684.23,73.4,0.09652,7e-05,11.42605]
[1778534586469,36.94,81684.57,73.4,0.09655,7e-05,11.42871]
[1778534591981,36.95,81690.72,73.4,0.09702,7e-05,11.47021]
[1778534593385,36.95,81690.54,73.4,0.09701,7e-05,11.46959]
[1778534601044,36.96,81680.23,73.4,0.09635,7e-05,11.41053]
[1778534606079,36.96,81679.1,73.4,0.0963,7e-05,11.40647]
[1778534609905,36.97,81682.06,73.4,0.09653,7e-05,11.42644]
[1778534613382,36.97,81679.79,73.4,0.09636,7e-05,11.41026]
[1778534619171,36.98,81668.59,73.4,0.09563,7e-05,11.34511]
[1778534624206,36.98,81664.18,73.4,0.09537,7e-05,11.32141]
[1778534629241,36.99,81661.77,73.4,0.09524,7e-05,11.31016]
[1778534634276,37.0,81664.59,73.4,0.09548,7e-05,11.33094]
[1778534639311,37.0,81659.74,73.4,0.09518,7e-05,11.30458]
[1778534644899,37.01,81658.97,73.4,0.09516,7e-05,11.30266]
[1778534650445,37.02,81659.22,73.4,0.09522,7e-05,11.30766]
[1778534656430,37.03,81659.52,73.4,0.0953,7e-05,11.3149]
[1778534661465,37.03,81659.3,73.4,0.09532,7e-05,11.31685]
[1778534666164,37.03,81659.65,73.4,0.09536,7e-05,11.32029]
[1778534671241,37.04,81658.75,73.4,0.09535,7e-05,11.31862]
[1778534671260,37.04,81658.75,73.4,0.09535,7e-05,11.31862]
[1778534671266,37.04,81656.02,73.4,0.09514,7e-05,11.29879]
[1778534671522,37.04,81656.02,73.4,0.09514,7e-05,11.29879]
[1778534671657,37.04,81656.02,73.4,0.09514,7e-05,11.29879]
[1778534671907,37.04,81643.8,73.4,0.09431,7e-05,11.22409]
[1778534672943,37.04,81643.8,73.4,0.09431,7e-05,11.22409]
[1778534672964,37.04,81641.52,73.4,0.09416,7e-05,11.21057]
[1778534678585,37.05,81644.33,73.4,0.0944,7e-05,11.23208]
[1778534683620,37.06,81643.95,73.4,0.09442,7e-05,11.23359]
[1778534684607,37.06,81643.95,73.4,0.09442,7e-05,11.23359]
[1778534690669,37.07,81649.99,73.4,0.09488,7e-05,11.27549]
[1778534695704,37.08,81657.86,73.4,0.09546,7e-05,11.32696]
[1778534701306,37.08,81658.54,73.4,0.09554,7e-05,11.33404]
[1778534706514,37.09,81665.46,73.4,0.09604,7e-05,11.379]
[1778534715844,37.1,81664.3,73.4,0.09602,7e-05,11.37689]
[1778534720909,37.1,81664.85,73.4,0.09608,7e-05,11.38225]
[1778534726922,37.11,81664.93,73.4,0.09613,7e-05,11.38615]
[1778534733261,37.11,81665.28,73.4,0.09617,7e-05,11.39021]
[1778534738462,37.11,81665.25,73.4,0.09618,7e-05,11.38892]
[1778534743613,37.12,81665.29,73.4,0.09621,7e-05,11.39199]
[1778534743815,37.12,81665.29,73.4,0.09621,7e-05,11.39199]
[1778534744257,37.12,81665.29,73.4,0.09621,7e-05,11.39199]
[1778534751093,37.13,81668.31,73.4,0.09646,7e-05,11.41423]
[1778534758017,37.13,81668.31,73.4,0.09648,7e-05,11.41554]
[1778534759910,37.13,81668.31,73.4,0.0965,7e-05,11.41728]
[1778534765099,37.14,81674.89,73.4,0.09698,7e-05,11.46009]
[1778534765773,37.14,81674.59,73.4,0.09696,7e-05,11.45862]
[1778534766199,37.15,81674.45,73.4,0.09704,7e-05,11.46529]
[1778534767098,37.15,81674.45,73.4,0.09704,7e-05,11.46529]
[1778534767206,37.17,81674.72,73.4,0.09715,7e-05,11.47435]
[1778534768535,37.17,81674.72,73.4,0.09715,7e-05,11.47435]
[1778534774255,37.19,81674.95,73.4,0.0973,7e-05,11.48734]
[1778534784724,37.19,81676.19,73.4,0.0974,7e-05,11.49626]
[1778534793167,37.2,81676.19,73.4,0.09743,7e-05,11.49945]
[1778534798423,37.2,81675.77,73.4,0.09741,7e-05,11.49555]
[1778534799367,37.2,81675.77,73.4,0.09741,7e-05,11.49555]
[1778534799396,37.2,81675.77,73.4,0.09741,7e-05,11.49555]
[1778534804841,37.21,81676.0,73.4,0.09745,7e-05,11.49885]
[1778534809788,37.21,81676.0,73.4,0.09746,7e-05,11.49977]
[1778534809807,37.21,81676.0,73.4,0.09746,7e-05,11.49977]
[1778534810480,37.21,81676.0,73.4,0.09746,7e-05,11.49977]
[1778534810507,37.21,81662.76,73.4,0.09655,7e-05,11.4195]
[1778534815542,37.21,81657.91,73.4,0.09624,7e-05,11.39209]
[1778534817888,37.21,81657.01,73.4,0.09619,7e-05,11.38704]
[1778534823598,37.22,81657.36,73.4,0.09623,7e-05,11.39042]
[1778534828633,37.22,81657.22,73.4,0.09622,7e-05,11.39014]
[1778534833668,37.22,81657.41,73.4,0.09624,7e-05,11.39187]
[1778534836416,37.22,81657.23,73.4,0.09623,7e-05,11.39088]
[1778534837932,37.22,81657.12,73.4,0.09623,7e-05,11.39043]
[1778534840323,37.22,81648.5,73.4,0.09564,7e-05,11.33833]
[1778534846046,37.22,81643.94,73.4,0.09535,7e-05,11.3118]
[1778534852853,37.23,81643.69,73.4,0.09536,7e-05,11.31308]
[1778534856992,37.23,81641.93,73.4,0.09524,7e-05,11.30082]
[1778534863339,37.24,81641.62,73.4,0.09526,7e-05,11.30246]
[1778534868421,37.25,81640.93,73.4,0.09526,7e-05,11.3023]
[1778534871214,37.25,81636.19,73.4,0.09494,7e-05,11.27406]
[1778534872941,37.25,81624.12,73.4,0.09415,7e-05,11.20271]
[1778534874274,37.25,81624.12,73.4,0.09415,7e-05,11.20271]
[1778534874377,37.26,81624.73,73.4,0.09421,7e-05,11.2079]
[1778534875675,37.26,81625.66,73.4,0.09427,7e-05,11.21354]
[1778534875962,37.26,81625.0,73.4,0.09423,7e-05,11.20988]
[1778534877096,37.26,81625.0,73.4,0.09423,7e-05,11.20988]
[1778534877197,37.26,81625.12,73.4,0.09425,7e-05,11.21135]
[1778534882059,37.26,81624.91,73.4,0.09425,7e-05,11.21187]
[1778534882351,37.26,81624.91,73.4,0.09425,7e-05,11.21187]
[1778534882909,37.26,81624.91,73.4,0.09426,7e-05,11.21259]
[1778534889187,37.26,81623.32,73.4,0.09417,7e-05,11.20406]
[1778534895096,37.27,81623.94,73.4,0.09425,7e-05,11.21117]
[1778534898788,37.27,81626.94,73.4,0.09446,7e-05,11.2305]
[1778534899320,37.27,81626.94,73.4,0.09446,7e-05,11.2305]
[1778534900882,37.27,81626.8,73.4,0.09446,7e-05,11.23036]
[1778534902713,37.28,81626.6,73.4,0.09445,7e-05,11.22984]
[1778534903341,37.28,81626.6,73.4,0.09445,7e-05,11.22984]
[1778534913222,37.28,81626.71,73.4,0.09447,7e-05,11.22976]
[1778534919264,37.29,81626.71,73.4,0.0945,7e-05,11.23202]
[1778534927320,37.29,81626.07,73.4,0.09448,7e-05,11.23065]
[1778534933362,37.29,81625.87,73.4,0.09449,7e-05,11.23129]
[1778534933362,37.29,81625.87,73.4,0.09449,7e-05,11.23129]
[1778534938398,37.3,81625.59,73.4,0.09449,7e-05,11.23114]
[1778534943433,37.3,81624.57,73.4,0.09444,7e-05,11.22657]
[1778534943923,37.3,81624.57,73.4,0.09444,7e-05,11.22657]
[1778534944160,37.3,81624.57,73.4,0.09444,7e-05,11.22657]
[1778534946460,37.3,81624.33,73.4,0.09443,7e-05,11.22577]
[1778534946561,37.3,81624.33,73.4,0.09443,7e-05,11.22611]
[1778534952496,37.31,81624.25,73.4,0.09444,7e-05,11.227]
[1778534957531,37.31,81624.2,73.4,0.09445,7e-05,11.22785]
[1778534962566,37.31,81623.75,73.4,0.09444,7e-05,11.22629]
[1778534967601,37.31,81623.71,73.4,0.09445,7e-05,11.22725]
[1778534968571,37.31,81623.71,73.4,0.09445,7e-05,11.22725]
[1778534968608,37.31,81623.63,73.4,0.09445,7e-05,11.227]
[1778534969982,37.31,81623.7,73.4,0.09446,7e-05,11.22806]
[1778534975962,37.32,81623.79,73.4,0.09447,7e-05,11.22735]
[1778534981700,37.33,81624.07,73.4,0.09454,7e-05,11.23347]
[1778534986735,37.33,81623.64,73.4,0.09454,7e-05,11.234]
[1778534992777,37.34,81624.63,73.4,0.09465,7e-05,11.24369]
[1778534997812,37.35,81619.03,73.4,0.09431,7e-05,11.21292]
[1778535002847,37.35,81611.41,73.4,0.09383,7e-05,11.17016]
[1778535007882,37.36,81609.86,73.4,0.09377,7e-05,11.16439]
[1778535012917,37.37,81609.56,73.4,0.09379,7e-05,11.16616]
[1778535017952,37.37,81608.5,73.4,0.09376,7e-05,11.16336]
[1778535022987,37.38,81611.45,73.4,0.094,7e-05,11.18469]
[1778535028022,37.39,81610.93,73.4,0.094,7e-05,11.18491]
[1778535034819,37.39,81611.43,73.4,0.09404,7e-05,11.18617]
[1778535040352,37.4,81612.0,73.4,0.09413,7e-05,11.19423]
[1778535047113,37.41,81611.64,73.4,0.09415,7e-05,11.19587]
[1778535053201,37.42,81610.86,73.4,0.09415,7e-05,11.19625]
[1778535058236,37.42,81610.03,73.4,0.09413,7e-05,11.19442]
[1778535063277,37.43,81600.68,73.4,0.09354,7e-05,11.14121]
[1778535068312,37.44,81600.54,73.4,0.09357,7e-05,11.14395]
[1778535073347,37.44,81600.33,73.4,0.0936,7e-05,11.14626]
[1778535078382,37.45,81598.52,73.4,0.09352,7e-05,11.13893]
[1778535083417,37.46,81599.82,73.4,0.09365,7e-05,11.15041]
[1778535087995,37.46,81599.16,73.4,0.09364,7e-05,11.15002]
[1778535093487,37.47,81598.97,73.4,0.09365,7e-05,11.14876]
[1778535098640,37.48,81599.29,73.4,0.0937,7e-05,11.15355]
[1778535099325,37.48,81599.14,73.4,0.0937,7e-05,11.15336]
[1778535100039,37.48,81604.18,73.4,0.09405,7e-05,11.18443]
[1778535105571,37.49,81605.5,73.4,0.09418,7e-05,11.19624]
[1778535110606,37.49,81605.44,73.4,0.09421,7e-05,11.199]
[1778535115641,37.5,81605.51,73.4,0.09425,7e-05,11.2025]
[1778535120676,37.5,81604.91,73.4,0.09424,7e-05,11.20191]
[1778535125712,37.51,81605.18,73.4,0.0943,7e-05,11.20655]
[1778535130772,37.51,81605.23,73.4,0.09433,7e-05,11.20986]
[1778535135807,37.52,81605.22,73.4,0.09437,7e-05,11.21275]
[1778535140842,37.53,81605.72,73.4,0.09443,7e-05,11.21865]
[1778535145842,37.53,81605.72,73.4,0.09446,7e-05,11.22092]
[1778535151922,37.54,81605.65,73.4,0.09447,7e-05,11.22]
[1778535156958,37.54,81605.2,73.4,0.09447,7e-05,11.22013]
[1778535163000,37.55,81605.14,73.4,0.0945,7e-05,11.2232]
[1778535168037,37.55,81603.87,73.4,0.09445,7e-05,11.21835]
[1778535173072,37.56,81603.25,73.4,0.09444,7e-05,11.21741]
[1778535178263,37.56,81603.69,73.4,0.0945,7e-05,11.22228]
[1778535184797,37.57,81603.44,73.4,0.09452,7e-05,11.22402]
[1778535189998,37.58,81597.33,73.4,0.09414,7e-05,11.19048]
[1778535191467,37.58,81596.09,73.4,0.09407,7e-05,11.18361]
[1778535192211,37.58,81595.47,73.4,0.09404,7e-05,11.18108]
[1778535195581,37.58,81594.14,73.4,0.09397,7e-05,11.17492]
[1778535201842,37.59,81590.06,73.4,0.09374,7e-05,11.15423]
[1778535207311,37.6,81589.06,73.4,0.09372,7e-05,11.15209]
[1778535214906,37.6,81588.9,73.4,0.09373,7e-05,11.15308]
[1778535220288,37.61,81588.69,73.4,0.09375,7e-05,11.15321]
[1778535225436,37.62,81586.37,73.4,0.09364,7e-05,11.14324]
[1778535230471,37.63,81584.35,73.4,0.09354,7e-05,11.13437]
[1778535235506,37.63,81582.73,73.4,0.09347,7e-05,11.12793]
[1778535240548,37.64,81580.26,73.4,0.09334,7e-05,11.11641]
[1778535245583,37.65,81579.1,73.4,0.09331,7e-05,11.11281]
[1778535250619,37.65,81578.87,73.4,0.09334,7e-05,11.11542]
[1778535255654,37.66,81585.62,73.4,0.09382,7e-05,11.15907]
[1778535260689,37.66,81586.72,73.4,0.09393,7e-05,11.16855]
[1778535265726,37.67,81586.54,73.4,0.09395,7e-05,11.17029]
[1778535270762,37.68,81586.81,73.4,0.094,7e-05,11.17471]
[1778535275796,37.68,81586.36,73.4,0.09397,7e-05,11.17038]
[1778535281838,37.69,81587.54,73.4,0.09408,7e-05,11.18073]
[1778535288730,37.69,81587.64,73.4,0.09411,7e-05,11.18347]
[1778535293923,37.7,81587.22,73.4,0.09413,7e-05,11.18517]
[1778535300971,37.71,81587.4,73.4,0.09419,7e-05,11.18991]
[1778535302351,37.71,81597.08,73.4,0.09484,7e-05,11.24853]
[1778535302985,37.71,81620.57,73.4,0.09644,7e-05,11.39049]
[1778535308022,37.71,81624.69,73.4,0.09673,7e-05,11.41638]
[1778535313937,37.71,81625.49,73.4,0.09679,7e-05,11.42159]
[1778535313938,37.71,81625.49,73.4,0.09679,7e-05,11.42159]
[1778535318055,37.71,81625.51,73.4,0.0968,7e-05,11.42297]
[1778535323128,37.71,81625.67,73.4,0.09682,7e-05,11.42491]
[1778535325361,37.71,81625.67,73.4,0.09683,7e-05,11.42521]
[1778535328354,37.72,81625.77,73.4,0.09684,7e-05,11.42596]
[1778535328917,37.72,81625.77,73.4,0.09684,7e-05,11.4265]
[1778535330414,37.72,81632.84,73.4,0.09733,7e-05,11.46946]
[1778535330512,37.72,81632.84,73.4,0.09733,7e-05,11.46946]
[1778535331897,37.72,81657.46,73.4,0.09899,7e-05,11.61456]
[1778535332386,37.72,81657.46,73.4,0.09899,7e-05,11.61456]
[1778535332404,37.72,81657.46,73.4,0.09899,7e-05,11.61456]
[1778535332478,37.72,81657.46,73.4,0.09899,7e-05,11.61456]
[1778535332969,37.72,81663.12,73.4,0.09939,7e-05,11.6493]
[1778535333473,37.72,81676.08,73.4,0.10029,7e-05,11.7284]
[1778535338640,37.72,81673.75,73.4,0.10013,7e-05,11.71481]
[1778535338740,37.72,81672.3,73.4,0.10004,7e-05,11.70613]
[1778535341233,37.72,81673.24,73.4,0.1001,7e-05,11.71172]
[1778535346290,37.72,81671.79,73.4,0.09999,7e-05,11.7019]
[1778535351326,37.72,81671.12,73.4,0.09993,7e-05,11.69707]
[1778535358374,37.71,81671.32,73.4,0.09993,7e-05,11.69731]
[1778535363409,37.71,81662.66,73.4,0.09932,7e-05,11.64381]
[1778535364421,37.71,81662.66,73.4,0.09932,7e-05,11.64381]
[1778535367634,37.71,81662.07,73.4,0.09928,7e-05,11.64004]
[1778535373479,37.71,81660.96,73.4,0.0992,7e-05,11.63287]
[1778535374985,37.71,81660.96,73.4,0.0992,7e-05,11.63287]
[1778535385563,37.71,81661.08,73.4,0.0992,7e-05,11.63291]
[1778535390598,37.71,81665.81,73.4,0.09952,7e-05,11.6614]
[1778535395633,37.71,81666.05,73.4,0.0995,7e-05,11.65792]
[1778535401675,37.71,81665.96,73.4,0.09949,7e-05,11.65683]
[1778535407717,37.71,81665.77,73.4,0.09947,7e-05,11.65514]
[1778535415775,37.7,81666.38,73.4,0.0995,7e-05,11.65808]
[1778535422822,37.7,81666.36,73.4,0.09949,7e-05,11.65735]
[1778535431885,37.7,81666.31,73.4,0.09948,7e-05,11.65628]
[1778535434903,37.7,81666.32,73.4,0.09948,7e-05,11.65626]
[1778535435028,37.7,81666.32,73.4,0.09948,7e-05,11.65626]
[1778535435284,37.7,81666.68,73.4,0.0995,7e-05,11.65829]
[1778535436097,37.7,81686.94,73.4,0.10092,7e-05,11.78239]
[1778535441199,37.7,81690.78,73.4,0.1012,7e-05,11.80614]
[1778535446990,37.7,81704.01,73.4,0.10213,7e-05,11.88742]
[1778535448902,37.7,81704.01,73.4,0.10213,7e-05,11.88742]
[1778535448988,37.7,81704.01,73.4,0.10213,7e-05,11.88742]
[1778535450856,37.7,81704.31,73.4,0.10215,7e-05,11.88913]
[1778535455589,37.7,81699.21,73.4,0.10175,7e-05,11.85298]
[1778535456053,37.7,81697.27,73.4,0.10161,7e-05,11.84072]
[1778535461088,37.7,81696.08,73.4,0.10151,7e-05,11.83182]
[1778535464220,37.7,81695.44,73.4,0.10145,7e-05,11.82703]
[1778535465116,37.7,81695.56,73.4,0.10146,7e-05,11.82783]
[1778535469497,37.7,81694.29,73.4,0.10138,7e-05,11.82032]
[1778535477200,37.7,81694.3,73.4,0.10139,7e-05,11.82117]
[1778535480349,37.7,81694.3,73.4,0.10139,7e-05,11.82117]
[1778535480370,37.7,81694.3,73.4,0.10139,7e-05,11.82117]
[1778535481169,37.7,81694.3,73.4,0.10139,7e-05,11.82117]
[1778535480660,37.7,81694.3,73.4,0.10139,7e-05,11.8215]
[1778535481233,37.7,81674.21,73.4,0.09998,7e-05,11.69829]
[1778535482627,37.7,81674.21,73.4,0.09998,7e-05,11.69829]
[1778535488281,37.7,81675.31,73.4,0.10006,7e-05,11.70502]
[1778535490324,37.7,81674.95,73.4,0.10003,7e-05,11.70275]
[1778535494977,37.7,81673.81,73.4,0.09995,7e-05,11.69553]
[1778535498056,37.7,81672.83,73.4,0.09988,7e-05,11.68937]
[1778535505400,37.7,81672.87,73.4,0.09987,7e-05,11.68906]
[1778535512738,37.7,81672.86,73.4,0.09987,7e-05,11.68872]
[1778535518493,37.69,81672.66,73.4,0.09982,7e-05,11.68238]
[1778535523528,37.69,81672.51,73.4,0.0998,7e-05,11.68109]
[1778535524971,37.69,81672.51,73.4,0.0998,7e-05,11.68109]
[1778535530577,37.69,81673.05,73.4,0.09983,7e-05,11.68386]
[1778535536621,37.69,81672.96,73.4,0.09982,7e-05,11.68282]
[1778535541654,37.69,81672.54,73.4,0.09979,7e-05,11.67985]
[1778535542777,37.69,81672.54,73.4,0.09979,7e-05,11.67985]
[1778535548703,37.69,81665.99,73.4,0.09933,7e-05,11.63954]
[1778535553738,37.69,81664.84,73.4,0.09924,7e-05,11.63242]
[1778535554922,37.69,81664.84,73.4,0.09924,7e-05,11.63242]
[1778535554945,37.69,81664.84,73.4,0.09924,7e-05,11.63242]
[1778535564815,37.69,81667.79,73.4,0.09945,7e-05,11.65027]
[1778535569850,37.69,81668.03,73.4,0.09946,7e-05,11.65152]
[1778535575892,37.69,81668.12,73.4,0.09943,7e-05,11.64733]
[1778535581935,37.69,81668.62,73.4,0.09946,7e-05,11.65007]
[1778535587018,37.69,81668.8,73.4,0.09947,7e-05,11.65097]
[1778535589991,37.69,81687.28,73.4,0.10076,7e-05,11.76344]
[1778535591852,37.69,81689.95,73.4,0.10095,7e-05,11.77958]
[1778535594890,37.69,81694.66,73.4,0.10127,7e-05,11.80774]
[1778535596086,37.69,81696.37,73.4,0.10139,7e-05,11.81797]
[1778535599914,37.68,81699.15,73.4,0.10157,7e-05,11.83384]
[1778535600067,37.68,81700.24,73.4,0.10164,7e-05,11.84023]
[1778535603087,37.68,81687.83,73.4,0.10077,7e-05,11.76429]
[1778535604203,37.68,81687.83,73.4,0.10077,7e-05,11.76429]
[1778535605101,37.68,81689.76,73.4,0.1009,7e-05,11.77605]
[1778535607524,37.68,81689.29,73.4,0.10087,7e-05,11.77275]
[1778535608122,37.68,81695.58,73.4,0.10131,7e-05,11.81146]
[1778535613368,37.68,81699.25,73.4,0.10157,7e-05,11.83424]
[1778535620206,37.68,81699.29,73.4,0.10158,7e-05,11.83485]
[1778535629271,37.68,81701.24,73.4,0.10172,7e-05,11.84704]
[1778535635313,37.68,81702.36,73.4,0.10177,7e-05,11.84939]
[1778535640348,37.68,81698.69,73.4,0.10151,7e-05,11.82681]
[1778535645383,37.68,81698.67,73.4,0.10151,7e-05,11.8268]
[1778535656521,37.68,81698.65,73.4,0.10151,7e-05,11.82675]
[1778535662502,37.68,81698.68,73.4,0.10151,7e-05,11.82737]
[1778535664059,37.68,81698.68,73.4,0.10151,7e-05,11.82737]
[1778535669551,37.68,81711.63,73.4,0.10243,7e-05,11.90688]
[1778535674751,37.68,81711.9,73.4,0.10244,7e-05,11.90817]
[1778535674916,37.68,81711.9,73.4,0.10244,7e-05,11.90817]
[1778535674929,37.68,81711.9,73.4,0.10244,7e-05,11.90817]
[1778535675165,37.68,81712.51,73.4,0.10249,7e-05,11.91184]
[1778535675593,37.68,81729.38,73.4,0.10369,7e-05,12.01576]
[1778535676381,37.68,81729.38,73.4,0.10369,7e-05,12.01576]
[1778535676989,37.68,81729.38,73.4,0.10369,7e-05,12.01576]
[1778535677014,37.68,81729.81,73.4,0.10372,7e-05,12.01854]
[1778535677704,37.68,81729.81,73.4,0.10372,7e-05,12.01854]
[1778535677805,37.68,81729.42,73.4,0.1037,7e-05,12.01625]
[1778535678796,37.68,81729.42,73.4,0.1037,7e-05,12.01625]
[1778535678869,37.68,81729.46,73.4,0.1037,7e-05,12.01662]
[1778535680939,37.68,81729.49,73.4,0.1037,7e-05,12.01656]
[1778535683570,37.68,81730.04,73.4,0.10373,7e-05,12.01919]
[1778535683650,37.68,81730.46,73.4,0.10376,7e-05,12.02152]
[1778535684734,37.68,81730.46,73.4,0.10376,7e-05,12.02152]
[1778535684783,37.68,81730.46,73.4,0.10376,7e-05,12.02152]
[1778535685207,37.68,81730.46,73.4,0.10376,7e-05,12.02152]
[1778535690960,37.68,81735.23,73.4,0.1041,7e-05,12.05129]
[1778535694775,37.68,81736.51,73.4,0.10416,7e-05,12.05493]
[1778535696205,37.68,81736.58,73.4,0.10417,7e-05,12.05539]
[1778535696752,37.68,81736.51,73.4,0.10417,7e-05,12.05502]
[1778535699583,37.68,81729.65,73.4,0.10367,7e-05,12.01279]
[1778535701031,37.68,81727.59,73.4,0.10353,7e-05,12.00016]
[1778535701917,37.68,81718.74,73.4,0.1029,7e-05,11.94587]
[1778535702339,37.68,81718.74,73.4,0.1029,7e-05,11.94587]
[1778535703008,37.68,81708.13,73.4,0.10214,7e-05,11.88055]
[1778535703030,37.68,81708.13,73.4,0.10214,7e-05,11.88055]
[1778535703099,37.68,81707.32,73.4,0.10209,7e-05,11.87615]
[1778535703631,37.68,81707.32,73.4,0.10209,7e-05,11.87615]
[1778535703890,37.68,81707.32,73.4,0.10209,7e-05,11.87615]
[1778535705072,37.68,81707.18,73.4,0.10208,7e-05,11.87529]
[1778535705163,37.68,81707.03,73.4,0.10207,7e-05,11.87422]
[1778535711390,37.69,81705.6,73.4,0.10198,7e-05,11.86668]
[1778535711705,37.69,81705.6,73.4,0.10198,7e-05,11.86668]
[1778535712579,37.69,81716.68,73.4,0.10278,7e-05,11.93549]
[1778535713351,37.69,81716.68,73.4,0.10278,7e-05,11.93549]
[1778535713912,37.69,81724.67,73.4,0.10335,7e-05,11.98496]
[1778535715364,37.69,81723.99,73.4,0.10331,7e-05,11.9809]
[1778535720918,37.69,81734.72,73.4,0.10408,7e-05,12.04792]
[1778535721543,37.69,81734.72,73.4,0.10408,7e-05,12.04792]
[1778535721923,37.69,81737.05,73.4,0.10425,7e-05,12.0624]
[1778535723604,37.69,81737.44,73.4,0.10429,7e-05,12.0652]
[1778535724392,37.69,81737.44,73.4,0.10429,7e-05,12.0652]
[1778535723937,37.69,81737.52,73.4,0.1043,7e-05,12.06606]
[1778535731969,37.69,81741.83,73.4,0.10461,7e-05,12.09271]
[1778535741059,37.69,81745.67,73.4,0.10488,7e-05,12.11581]
[1778535746094,37.69,81745.98,73.4,0.10489,7e-05,12.1174]
[1778535751129,37.69,81742.03,73.4,0.10457,7e-05,12.08804]
[1778535757912,37.69,81741.5,73.4,0.10453,7e-05,12.0847]
[1778535763215,37.69,81740.98,73.4,0.10449,7e-05,12.08134]
[1778535770264,37.69,81739.05,73.4,0.10435,7e-05,12.06939]
[1778535775299,37.69,81736.01,73.4,0.10414,7e-05,12.05068]
[1778535780335,37.69,81733.61,73.4,0.10397,7e-05,12.03604]
[1778535780526,37.69,81733.61,73.4,0.10397,7e-05,12.03604]
[1778535784230,37.69,81725.4,73.4,0.10338,7e-05,11.9856]
[1778535785376,37.69,81724.53,73.4,0.10332,7e-05,11.98034]
[1778535789496,37.69,81722.28,73.4,0.10316,7e-05,11.96697]
[1778535795442,37.69,81720.45,73.4,0.10305,7e-05,11.95674]
[1778535796057,37.69,81720.45,73.4,0.10305,7e-05,11.95674]
[1778535803363,37.7,81719.84,73.4,0.10301,7e-05,11.95395]
[1778535803470,37.7,81719.84,73.4,0.10301,7e-05,11.95395]
[1778535803919,37.7,81719.79,73.4,0.10302,7e-05,11.95427]
[1778535809603,37.7,81719.7,73.4,0.10302,7e-05,11.95482]
[1778535816925,37.7,81718.15,73.4,0.10289,7e-05,11.94197]
[1778535817223,37.7,81718.15,73.4,0.10289,7e-05,11.94197]
[1778535819368,37.7,81734.52,73.4,0.10408,7e-05,12.04434]
[1778535824681,37.7,81738.75,73.4,0.10439,7e-05,12.07088]
[1778535827577,37.7,81739.38,73.4,0.10444,7e-05,12.07497]
[1778535829344,37.7,81739.93,73.4,0.10448,7e-05,12.07842]
[1778535829346,37.7,81739.93,73.4,0.10448,7e-05,12.07842]
[1778535830168,37.7,81741.94,73.4,0.10463,7e-05,12.09093]
[1778535830193,37.7,81748.36,73.4,0.10509,7e-05,12.13068]
[1778535834802,37.71,81745.12,73.4,0.10487,7e-05,12.11152]
[1778535834886,37.71,81747.41,73.4,0.10504,7e-05,12.12603]
[1778535839347,37.71,81739.65,73.4,0.10447,7e-05,12.07792]
[1778535839502,37.71,81739.65,73.4,0.10447,7e-05,12.07792]
[1778535843949,37.71,81731.09,73.4,0.10386,7e-05,12.02531]
[1778535845451,37.71,81731.59,73.4,0.1039,7e-05,12.02858]
[1778535849587,37.71,81726.8,73.4,0.10356,7e-05,11.9995]
[1778535854340,37.71,81721.85,73.4,0.10321,7e-05,11.9695]
[1778535854341,37.71,81721.85,73.4,0.10321,7e-05,11.9695]
[1778535860154,37.71,81708.16,73.4,0.10226,7e-05,11.88687]
[1778535864428,37.72,81711.7,73.4,0.10253,7e-05,11.91017]
[1778535869807,37.72,81724.33,73.4,0.10344,7e-05,11.98893]
[1778535870237,37.72,81724.33,73.4,0.10344,7e-05,11.98893]
[1778535872986,37.72,81724.44,73.4,0.10342,7e-05,11.98577]
[1778535876009,37.72,81725.95,73.4,0.10354,7e-05,11.99557]
[1778535880469,37.72,81719.4,73.4,0.10308,7e-05,11.95572]
[1778535880669,37.72,81717.91,73.4,0.10297,7e-05,11.94697]
[1778535881793,37.72,81716.28,73.4,0.10286,7e-05,11.93693]
[1778535885232,37.72,81717.23,73.4,0.10293,7e-05,11.94348]
[1778535885893,37.72,81717.25,73.4,0.10294,7e-05,11.94406]
[1778535891113,37.73,81717.75,73.4,0.10299,7e-05,11.94828]
[1778535892751,37.73,81717.83,73.4,0.103,7e-05,11.949]
[1778535896404,37.73,81717.86,73.4,0.10301,7e-05,11.94991]
[1778535897072,37.73,81717.83,73.4,0.10301,7e-05,11.95021]
[1778535902276,37.73,81718.25,73.4,0.10305,7e-05,11.9538]
[1778535906277,37.73,81708.62,73.4,0.10238,7e-05,11.89563]
[1778535911675,37.74,81707.94,73.4,0.10236,7e-05,11.89345]
[1778535917299,37.74,81703.75,73.4,0.10209,7e-05,11.87016]
[1778535921927,37.74,81703.98,73.4,0.10212,7e-05,11.87305]
[1778535922334,37.74,81703.01,73.4,0.10205,7e-05,11.86709]
[1778535925402,37.74,81703.81,73.4,0.10211,7e-05,11.87201]
[1778535925504,37.74,81703.83,73.4,0.10211,7e-05,11.87214]
[1778535926866,37.74,81703.83,73.4,0.10211,7e-05,11.87214]
[1778535928704,37.75,81703.78,73.4,0.10212,7e-05,11.87294]
[1778535933652,37.75,81699.3,73.4,0.1018,7e-05,11.84292]
[1778535934419,37.75,81700.38,73.4,0.10187,7e-05,11.8496]
[1778535939454,37.75,81700.17,73.4,0.10186,7e-05,11.84855]
[1778535944490,37.75,81699.33,73.4,0.1018,7e-05,11.84369]
[1778535949525,37.75,81700.9,73.4,0.10192,7e-05,11.85362]
[1778535954560,37.75,81701.42,73.4,0.10196,7e-05,11.85708]
[1778535959595,37.75,81701.22,73.4,0.10195,7e-05,11.85609]
[1778535964630,37.75,81695.36,73.4,0.10154,7e-05,11.82055]
[1778535969665,37.75,81693.11,73.4,0.10139,7e-05,11.80729]
[1778535974701,37.76,81693.84,73.4,0.10144,7e-05,11.81236]
[1778535979735,37.76,81693.84,73.4,0.10145,7e-05,11.81294]
[1778535984770,37.76,81693.63,73.4,0.10144,7e-05,11.81225]
[1778535990580,37.76,81689.48,73.4,0.10116,7e-05,11.78735]
[1778535990625,37.76,81689.41,73.4,0.10116,7e-05,11.78724]
[1778535995848,37.76,81687.28,73.4,0.10096,7e-05,11.76886]
[1778536000884,37.76,81681.29,73.4,0.10053,7e-05,11.73149]
[1778536005974,37.76,81682.88,73.4,0.10064,7e-05,11.74074]
[1778536011961,37.75,81682.59,73.4,0.10061,7e-05,11.73804]
[1778536016996,37.75,81678.18,73.4,0.10029,7e-05,11.71042]
[1778536022196,37.75,81677.44,73.4,0.10023,7e-05,11.70553]
[1778536024906,37.75,81671.28,73.4,0.0998,7e-05,11.6677]
[1778536027511,37.75,81667.66,73.4,0.09955,7e-05,11.64559]
[1778536033109,37.75,81662.4,73.4,0.09919,7e-05,11.61378]
[1778536038144,37.75,81662.72,73.4,0.09921,7e-05,11.61586]
[1778536040448,37.75,81662.68,73.4,0.09921,7e-05,11.61564]
[1778536046200,37.75,81650.29,73.4,0.09836,7e-05,11.54089]
[1778536054256,37.76,81651.12,73.4,0.09839,7e-05,11.54238]
[1778536058110,37.76,81654.54,73.4,0.09863,7e-05,11.56345]
[1778536063319,37.76,81655.34,73.4,0.09869,7e-05,11.56867]
[1778536068354,37.76,81655.39,73.4,0.0987,7e-05,11.56919]
[1778536073389,37.76,81654.58,73.4,0.09864,7e-05,11.56446]
[1778536081445,37.76,81655.77,73.4,0.09873,7e-05,11.57194]
[1778536086480,37.76,81654.71,73.4,0.09866,7e-05,11.56561]
[1778536091515,37.76,81655.04,73.4,0.09868,7e-05,11.56773]
[1778536098564,37.76,81654.7,73.4,0.09866,7e-05,11.56577]
[1778536103599,37.76,81653.5,73.4,0.09858,7e-05,11.55857]
[1778536108634,37.76,81653.8,73.4,0.0986,7e-05,11.56052]
[1778536113670,37.76,81656.44,73.4,0.09875,7e-05,11.57218]
[1778536118705,37.76,81667.87,73.4,0.09954,7e-05,11.64169]
[1778536118806,37.76,81667.87,73.4,0.09954,7e-05,11.64169]
[1778536119059,37.76,81667.87,73.4,0.09954,7e-05,11.64169]
[1778536123285,37.76,81676.52,73.4,0.10014,7e-05,11.69385]
[1778536123767,37.76,81694.2,73.4,0.10138,7e-05,11.80213]
[1778536124650,37.76,81694.2,73.4,0.10138,7e-05,11.80213]
[1778536124750,37.76,81706.16,73.4,0.10223,7e-05,11.8755]
[1778536124857,37.76,81706.16,73.4,0.10223,7e-05,11.8755]
[1778536126911,37.76,81704.27,73.4,0.10209,7e-05,11.86379]
[1778536132325,37.76,81704.91,73.4,0.10214,7e-05,11.86753]
[1778536135144,37.76,81686.99,73.4,0.10087,7e-05,11.75789]
[1778536135153,37.76,81686.99,73.4,0.10087,7e-05,11.75789]
[1778536136712,37.76,81686.78,73.4,0.10085,7e-05,11.75614]
[1778536140461,37.76,81686.86,73.4,0.10085,7e-05,11.7562]
[1778536147449,37.75,81686.89,73.4,0.10084,7e-05,11.75516]
[1778536147913,37.75,81699.54,73.4,0.10173,7e-05,11.83208]
[1778536149561,37.75,81699.54,73.4,0.10173,7e-05,11.83208]
[1778536151613,37.75,81710.32,73.4,0.10248,7e-05,11.89762]
[1778536151653,37.75,81710.97,73.4,0.10252,7e-05,11.90086]
[1778536154065,37.75,81710.85,73.4,0.10251,7e-05,11.90011]
[1778536159997,37.75,81711.3,73.4,0.10254,7e-05,11.90287]
[1778536160852,37.75,81711.3,73.4,0.10254,7e-05,11.90287]
[1778536167046,37.75,81713.22,73.4,0.10268,7e-05,11.91473]
[1778536173067,37.75,81713.83,73.4,0.10272,7e-05,11.91848]
[1778536174279,37.75,81713.83,73.4,0.10269,7e-05,11.91397]
[1778536174315,37.75,81713.83,73.4,0.10269,7e-05,11.91397]
[1778536177766,37.75,81715.02,73.4,0.10277,7e-05,11.92055]
[1778536179457,37.75,81717.6,73.4,0.10294,7e-05,11.93564]
[1778536180583,37.75,81717.57,73.4,0.10293,7e-05,11.93465]
[1778536185574,37.74,81723.09,73.4,0.1033,7e-05,11.96675]
[1778536185660,37.74,81722.25,73.4,0.10323,7e-05,11.96068]
[1778536187121,37.74,81722.21,73.4,0.10323,7e-05,11.96043]
[1778536187217,37.74,81722.21,73.4,0.10323,7e-05,11.96033]
[1778536188695,37.74,81722.21,73.4,0.10323,7e-05,11.96033]
[1778536194228,37.74,81722.86,73.4,0.10329,7e-05,11.96586]
[1778536200335,37.75,81720.89,73.4,0.10317,7e-05,11.95524]
[1778536206320,37.75,81722.61,73.4,0.10331,7e-05,11.96753]
[1778536207489,37.75,81722.61,73.4,0.10331,7e-05,11.96753]
[1778536211986,37.75,81728.57,73.4,0.10375,7e-05,12.00534]
[1778536212003,37.75,81728.57,73.4,0.10375,7e-05,12.00534]
[1778536218404,37.75,81733.75,73.4,0.10413,7e-05,12.03817]
[1778536223698,37.75,81733.34,73.4,0.10411,7e-05,12.03602]
[1778536229541,37.76,81733.4,73.4,0.10413,7e-05,12.03743]
[1778536232970,37.76,81733.45,73.4,0.1041,7e-05,12.03348]
[1778536233488,37.76,81733.45,73.4,0.1041,7e-05,12.03348]
[1778536235596,37.76,81733.65,73.4,0.10412,7e-05,12.03511]
[1778536241625,37.76,81734.59,73.4,0.1042,7e-05,12.042]
[1778536245196,37.76,81734.78,73.4,0.10422,7e-05,12.04356]
[1778536246146,37.76,81738.38,73.4,0.10448,7e-05,12.06592]
[1778536249618,37.76,81740.12,73.4,0.10461,7e-05,12.07692]
[1778536249926,37.76,81740.12,73.4,0.10461,7e-05,12.07692]
[1778536251398,37.76,81743.02,73.4,0.10482,7e-05,12.09499]
[1778536253669,37.76,81745.85,73.4,0.10502,7e-05,12.11256]
[1778536253767,37.76,81746.96,73.4,0.1051,7e-05,12.11943]
[1778536259751,37.76,81749.79,73.4,0.10528,7e-05,12.13479]
[1778536264861,37.75,81754.11,73.4,0.10558,7e-05,12.15994]
[1778536270536,37.75,81763.46,73.4,0.10623,7e-05,12.21539]
[1778536274859,37.74,81778.36,73.4,0.10729,7e-05,12.3057]
[1778536281905,37.73,81786.89,73.4,0.10785,7e-05,12.35367]
[1778536283919,37.72,81798.51,73.4,0.10862,7e-05,12.4182]
[1778536288954,37.65,81801.7,73.4,0.1084,7e-05,12.40061]
[1778536293989,37.57,81810.23,73.4,0.10855,7e-05,12.41274]
[1778536297577,37.55,81809.15,73.4,0.10829,7e-05,12.39101]
[1778536297804,37.55,81809.15,73.4,0.10829,7e-05,12.39101]
[1778536297903,37.53,81809.13,73.4,0.1082,7e-05,12.38398]
[1778536301509,37.53,81809.35,73.4,0.10821,7e-05,12.38436]
[1778536301541,37.53,81809.35,73.4,0.10821,7e-05,12.38436]
[1778536301695,37.53,81809.42,73.4,0.10821,7e-05,12.38479]
[1778536307533,37.53,81801.36,73.4,0.10762,7e-05,12.33447]
[1778536307839,37.53,81800.46,73.4,0.10755,7e-05,12.32897]
[1778536308885,37.53,81800.46,73.4,0.10755,7e-05,12.32897]
[1778536309185,37.53,81790.5,73.4,0.10681,7e-05,12.26647]
[1778536309580,37.53,81790.5,73.4,0.10681,7e-05,12.26647]
[1778536309623,37.53,81790.5,73.4,0.10681,7e-05,12.26647]
[1778536311529,37.53,81777.02,73.4,0.10582,7e-05,12.1822]
[1778536312819,37.53,81777.16,73.4,0.10583,7e-05,12.18302]
[1778536316320,37.53,81765.58,73.4,0.10499,7e-05,12.11081]
[1778536318388,37.53,81766.14,73.4,0.10503,7e-05,12.1144]
[1778536320888,37.53,81766.07,73.4,0.10503,7e-05,12.11406]
[1778536321093,37.53,81765.96,73.4,0.10502,7e-05,12.11348]
[1778536321868,37.53,81765.96,73.4,0.10502,7e-05,12.11348]
[1778536327041,37.53,81770.82,73.4,0.10538,7e-05,12.14402]
[1778536331726,37.53,81774.56,73.4,0.10565,7e-05,12.16728]
[1778536331949,37.53,81774.56,73.4,0.10565,7e-05,12.16728]
[1778536332099,37.53,81779.93,73.4,0.10604,7e-05,12.20068]
[1778536332819,37.53,81779.93,73.4,0.10604,7e-05,12.20068]
[1778536332874,37.53,81784.59,73.4,0.10638,7e-05,12.22965]
[1778536336383,37.53,81784.71,73.4,0.1064,7e-05,12.23089]
[1778536337001,37.53,81784.71,73.4,0.1064,7e-05,12.23089]
[1778536337685,37.53,81784.78,73.4,0.1064,7e-05,12.23158]
[1778536341057,37.53,81786.0,73.4,0.1065,7e-05,12.23995]
[1778536341322,37.53,81783.14,73.4,0.1063,7e-05,12.22258]
[1778536346357,37.53,81782.83,73.4,0.10627,7e-05,12.22029]
[1778536352348,37.53,81782.65,73.4,0.10626,7e-05,12.21903]
[1778536358585,37.53,81774.06,73.4,0.10559,7e-05,12.16066]
[1778536364485,37.53,81772.33,73.4,0.10547,7e-05,12.15025]
[1778536369803,37.53,81771.92,73.4,0.10544,7e-05,12.14788]
[1778536369908,37.53,81771.92,73.4,0.10544,7e-05,12.14788]
[1778536376569,37.53,81771.84,73.4,0.10544,7e-05,12.14771]
[1778536379023,37.53,81771.87,73.4,0.10544,7e-05,12.14797]
[1778536380241,37.54,81771.72,73.4,0.10543,7e-05,12.14707]
[1778536383153,37.54,81771.89,73.4,0.10545,7e-05,12.14823]
[1778536386339,37.54,81771.79,73.4,0.10544,7e-05,12.14763]
[1778536387594,37.54,81771.75,73.4,0.10544,7e-05,12.14747]
[1778536392683,37.54,81771.73,73.4,0.10544,7e-05,12.1475]
[1778536395845,37.54,81774.08,73.4,0.10561,7e-05,12.16218]
[1778536397464,37.54,81773.5,73.4,0.10557,7e-05,12.15859]
[1778536398943,37.54,81773.95,73.4,0.1056,7e-05,12.16141]
[1778536404768,37.54,81775.0,73.4,0.10568,7e-05,12.16795]
[1778536406583,37.54,81775.0,73.4,0.10568,7e-05,12.16795]
[1778536407997,37.54,81775.0,73.4,0.10568,7e-05,12.16794]
[1778536413831,37.54,81777.49,73.4,0.10583,7e-05,12.17891]
[1778536417265,37.54,81777.91,73.4,0.10586,7e-05,12.18149]
[1778536422894,37.54,81785.39,73.4,0.1064,7e-05,12.22798]
[1778536427929,37.53,81785.14,73.4,0.10638,7e-05,12.22602]
[1778536432964,37.53,81786.39,73.4,0.10647,7e-05,12.23345]
[1778536439006,37.53,81791.73,73.4,0.10685,7e-05,12.26614]
[1778536444041,37.53,81790.7,73.4,0.10677,7e-05,12.25911]
[1778536449076,37.53,81792.04,73.4,0.10686,7e-05,12.26695]
[1778536454114,37.53,81793.21,73.4,0.10694,7e-05,12.2737]
[1778536459149,37.53,81796.92,73.4,0.10721,7e-05,12.29626]
[1778536464184,37.53,81795.81,73.4,0.10711,7e-05,12.2886]
[1778536469220,37.53,81795.91,73.4,0.10711,7e-05,12.28854]
[1778536474255,37.52,81797.05,73.4,0.10716,7e-05,12.29042]
[1778536475818,37.52,81797.05,73.4,0.10716,7e-05,12.29042]
[1778536481304,37.52,81806.7,73.4,0.10785,7e-05,12.3494]
[1778536486339,37.52,81806.42,73.4,0.10782,7e-05,12.34647]
[1778536492381,37.52,81807.02,73.4,0.10784,7e-05,12.3488]
[1778536497416,37.51,81811.07,73.4,0.10813,7e-05,12.37296]
[1778536499929,37.51,81810.51,73.4,0.10808,7e-05,12.36917]
[1778536499969,37.51,81810.51,73.4,0.10808,7e-05,12.36917]
[1778536500034,37.51,81810.51,73.4,0.10808,7e-05,12.36917]
[1778536500189,37.51,81810.73,73.4,0.10809,7e-05,12.37002]
[1778536500858,37.51,81810.73,73.4,0.10809,7e-05,12.37002]
[1778536500957,37.51,81824.55,73.4,0.10912,7e-05,12.45677]
[1778536501742,37.51,81824.55,73.4,0.10912,7e-05,12.45677]
[1778536507486,37.51,81829.18,73.4,0.10948,7e-05,12.48655]
[1778536512521,37.51,81828.59,73.4,0.10944,7e-05,12.48357]
[1778536516801,37.52,81829.37,73.4,0.10951,7e-05,12.48878]
[1778536522024,37.52,81828.97,73.4,0.10948,7e-05,12.4864]
[1778536523387,37.52,81839.56,73.4,0.11028,8e-05,12.55343]
[1778536523604,37.52,81860.02,73.4,0.11183,8e-05,12.68264]
[1778536524580,37.52,81860.02,73.4,0.11183,8e-05,12.68264]
[1778536525154,37.52,81860.02,73.4,0.11183,8e-05,12.68264]
[1778536534681,37.51,81860.18,73.4,0.11179,8e-05,12.67748]
[1778536538957,37.51,81860.18,73.4,0.11179,8e-05,12.67748]
[1778536540677,37.51,81860.18,73.4,0.11178,8e-05,12.67675]
[1778536542967,37.51,81860.42,73.4,0.11179,8e-05,12.67798]
[1778536546253,37.51,81862.32,73.4,0.11193,8e-05,12.68952]
[1778536546946,37.51,81862.35,73.4,0.11193,8e-05,12.68954]
[1778536547439,37.51,81862.35,73.4,0.11193,8e-05,12.6892]
[1778536552808,37.51,81862.15,73.4,0.1119,8e-05,12.68709]
[1778536558114,37.51,81860.75,73.4,0.11179,8e-05,12.67759]
[1778536558854,37.51,81860.75,73.4,0.11178,8e-05,12.67728]
[1778536563588,37.5,81862.02,73.4,0.11187,8e-05,12.6847]
[1778536564078,37.5,81862.02,73.4,0.11187,8e-05,12.6847]
[1778536564138,37.5,81862.02,73.4,0.11187,8e-05,12.6847]
[1778536564219,37.5,81876.13,73.4,0.11295,8e-05,12.77393]
[1778536564350,37.5,81876.13,73.4,0.11295,8e-05,12.77393]
[1778536564353,37.5,81876.13,73.4,0.11295,8e-05,12.77393]
[1778536565223,37.5,81876.13,73.4,0.11295,8e-05,12.77393]
[1778536565272,37.5,81887.54,73.4,0.11382,8e-05,12.84633]
[1778536565634,37.5,81887.54,73.4,0.11382,8e-05,12.84633]
[1778536565908,37.5,81871.21,73.4,0.11257,8e-05,12.74268]
[1778536567406,37.5,81864.36,73.4,0.11205,8e-05,12.69947]
[1778536567922,37.5,81862.57,73.4,0.11191,8e-05,12.6883]
[1778536572949,37.5,81860.44,73.4,0.11175,8e-05,12.67436]
[1778536578056,37.5,81855.47,73.4,0.11137,8e-05,12.64267]
[1778536578069,37.5,81855.47,73.4,0.11137,8e-05,12.64267]
[1778536578110,37.5,81855.47,73.4,0.11137,8e-05,12.64267]
[1778536582245,37.5,81849.37,73.4,0.1109,8e-05,12.60419]
[1778536592090,37.51,81846.04,73.4,0.11063,8e-05,12.57935]
[1778536597185,37.51,81846.03,73.4,0.11063,8e-05,12.57979]
[1778536597432,37.51,81846.03,73.4,0.11063,8e-05,12.57979]
[1778536603227,37.51,81837.11,73.4,0.10997,8e-05,12.52454]
[1778536608263,37.51,81834.83,73.4,0.10981,8e-05,12.51114]
[1778536613297,37.51,81832.08,73.4,0.10962,8e-05,12.49491]
[1778536618332,37.51,81829.59,73.4,0.10945,7e-05,12.48037]
[1778536623367,37.52,81828.04,73.4,0.10935,7e-05,12.4719]
[1778536630416,37.52,81827.44,73.4,0.10932,7e-05,12.46992]
[1778536635451,37.52,81826.91,73.4,0.1093,7e-05,12.46788]
[1778536640486,37.53,81826.91,73.4,0.10931,7e-05,12.46914]
[1778536646528,37.53,81827.05,73.4,0.10934,7e-05,12.47145]
[1778536652224,37.53,81826.7,73.4,0.10932,7e-05,12.46995]
[1778536652242,37.53,81826.7,73.4,0.10932,7e-05,12.46995]
[1778536653507,37.53,81826.7,73.4,0.1093,7e-05,12.46631]
[1778536658950,37.53,81826.64,73.4,0.10931,7e-05,12.4671]
[1778536660912,37.53,81826.52,73.4,0.10931,7e-05,12.46679]
[1778536661013,37.53,81826.56,73.4,0.10931,7e-05,12.46704]
[1778536666669,37.53,81826.19,73.4,0.10928,7e-05,12.46442]
[1778536671704,37.53,81826.53,73.4,0.1093,7e-05,12.46605]
[1778536676739,37.53,81826.67,73.4,0.1093,7e-05,12.46642]
[1778536681774,37.53,81827.28,73.4,0.10934,7e-05,12.46976]
[1778536686205,37.53,81822.19,73.4,0.10896,7e-05,12.43753]
[1778536691844,37.53,81822.12,73.4,0.10895,7e-05,12.43674]
[1778536696879,37.53,81822.8,73.4,0.109,7e-05,12.44076]
[1778536701914,37.53,81823.15,73.4,0.10902,7e-05,12.44268]
[1778536706949,37.53,81827.05,73.4,0.10931,7e-05,12.46694]
[1778536709909,37.53,81827.25,73.4,0.10932,7e-05,12.46803]
[1778536715009,37.53,81827.35,73.4,0.1093,7e-05,12.46475]
[1778536720040,37.53,81827.03,73.4,0.10929,7e-05,12.46353]
[1778536725075,37.53,81834.73,73.4,0.10988,8e-05,12.51277]
[1778536730110,37.53,81843.58,73.4,0.11055,8e-05,12.56887]
[1778536734138,37.53,81828.11,73.4,0.10939,7e-05,12.47161]
[1778536734464,37.53,81828.11,73.4,0.10939,7e-05,12.47161]
[1778536736223,37.53,81824.72,73.4,0.10913,7e-05,12.45021]
[1778536736480,37.53,81823.57,73.4,0.10904,7e-05,12.44293]
[1778536742234,37.53,81812.09,73.4,0.10819,7e-05,12.37098]
[1778536743091,37.53,81811.95,73.4,0.10818,7e-05,12.37023]
[1778536743826,37.53,81811.95,73.4,0.10818,7e-05,12.37029]
[1778536749243,37.53,81812.09,73.4,0.1082,7e-05,12.37157]
[1778536752574,37.53,81812.1,73.4,0.1082,7e-05,12.37183]
[1778536752726,37.53,81812.1,73.4,0.1082,7e-05,12.37183]
[1778536755630,37.54,81797.68,73.4,0.10714,7e-05,12.28188]
[1778536763341,37.54,81793.29,73.4,0.10683,7e-05,12.2562]
[1778536768376,37.54,81793.38,73.4,0.10685,7e-05,12.25789]
[1778536772405,37.54,81805.54,73.4,0.10773,7e-05,12.33017]
[1778536776483,37.54,81808.79,73.4,0.10797,7e-05,12.35084]
[1778536786503,37.54,81809.06,73.4,0.108,7e-05,12.35347]
[1778536791540,37.55,81810.0,73.4,0.10808,7e-05,12.35976]
[1778536797582,37.55,81810.47,73.4,0.10812,7e-05,12.36314]
[1778536802236,37.55,81810.0,73.4,0.10809,7e-05,12.36051]
[1778536802444,37.55,81810.0,73.4,0.10809,7e-05,12.36051]
[1778536802619,37.55,81827.12,73.4,0.10937,7e-05,12.46798]
[1778536807443,37.55,81838.92,73.4,0.11025,8e-05,12.54168]
[1778536811004,37.54,81824.34,73.4,0.10914,7e-05,12.44939]
[1778536816722,37.54,81817.39,73.4,0.10862,7e-05,12.40557]
[1778536821757,37.54,81817.45,73.4,0.10863,7e-05,12.40601]
[1778536827800,37.54,81817.38,73.4,0.10862,7e-05,12.40565]
[1778536831899,37.54,81815.24,73.4,0.10847,7e-05,12.39229]
[1778536833679,37.54,81803.58,73.4,0.10757,7e-05,12.31478]
[1778536833735,37.54,81803.58,73.4,0.10757,7e-05,12.31478]
[1778536834194,37.55,81802.53,73.4,0.10749,7e-05,12.30836]
[1778536834802,37.55,81802.53,73.4,0.10749,7e-05,12.30836]
[1778536834854,37.54,81797.37,73.4,0.10711,7e-05,12.27589]
[1778536836897,37.55,81804.66,73.4,0.10765,7e-05,12.32185]
[1778536842535,37.55,81807.42,73.4,0.10786,7e-05,12.33968]
[1778536844235,37.55,81808.94,73.4,0.10798,7e-05,12.34943]
[1778536844924,37.55,81809.84,73.4,0.10805,7e-05,12.35527]
[1778536849959,37.55,81810.07,73.4,0.10807,7e-05,12.35719]
[1778536854994,37.55,81808.8,73.4,0.10798,7e-05,12.34972]
[1778536860029,37.55,81808.58,73.4,0.10797,7e-05,12.34884]
[1778536865064,37.55,81810.63,73.4,0.10813,7e-05,12.36226]
[1778536870099,37.55,81812.82,73.4,0.1083,7e-05,12.37647]
[1778536874555,37.55,81831.63,73.4,0.10971,8e-05,12.49485]
[1778536874998,37.55,81831.63,73.4,0.10971,8e-05,12.49485]
[1778536880077,37.55,81841.87,73.4,0.11047,8e-05,12.55873]
[1778536881803,37.55,81841.76,73.4,0.11046,8e-05,12.55768]
[1778536881955,37.55,81841.76,73.4,0.11046,8e-05,12.55768]
[1778536884384,37.55,81857.65,73.4,0.11166,8e-05,12.65759]
[1778536893263,37.54,81859.66,73.4,0.11174,8e-05,12.66244]
[1778536897619,37.54,81860.12,73.4,0.11175,8e-05,12.66397]
[1778536904889,37.54,81860.74,73.4,0.11178,8e-05,12.66617]
[1778536904958,37.54,81860.74,73.4,0.11178,8e-05,12.66617]
[1778536905280,37.54,81860.74,73.4,0.11178,8e-05,12.66617]
[1778536905303,37.54,81860.74,73.4,0.11178,8e-05,12.66617]
[1778536905467,37.54,81860.74,73.4,0.11178,8e-05,12.66617]
[1778536905471,37.54,81860.74,73.4,0.11178,8e-05,12.66617]
[1778536905557,37.54,81870.18,73.4,0.11248,8e-05,12.7245]
[1778536907363,37.54,81884.13,73.4,0.11356,8e-05,12.81327]
[1778536908745,37.54,81883.91,73.4,0.11354,8e-05,12.81197]
[1778536909324,37.54,81883.91,73.4,0.11354,8e-05,12.81197]
[1778536912824,37.54,81890.55,73.4,0.11406,8e-05,12.85447]
[1778536918442,37.54,81896.42,73.4,0.11451,8e-05,12.89183]
[1778536919889,37.54,81898.48,73.4,0.11467,8e-05,12.90492]
[1778536920033,37.54,81898.48,73.4,0.11467,8e-05,12.90492]
[1778536924484,37.54,81912.89,73.4,0.11578,8e-05,12.99626]
[1778536926689,37.54,81912.5,73.4,0.11575,8e-05,12.99346]
[1778536929531,37.53,81900.24,73.4,0.11477,8e-05,12.91318]
[1778536929536,37.53,81900.24,73.4,0.11477,8e-05,12.91318]
[1778536934850,37.53,81892.56,73.4,0.11417,8e-05,12.86414]
[1778536940597,37.53,81893.74,73.4,0.11427,8e-05,12.87182]
[1778536945684,37.53,81904.26,73.4,0.11508,8e-05,12.93885]
[1778536951676,37.53,81898.96,73.4,0.11461,8e-05,12.89837]
[1778536953688,37.53,81905.43,73.4,0.11511,8e-05,12.93953]
[1778536956282,37.53,81902.94,73.4,0.11491,8e-05,12.92298]
[1778536957372,37.53,81902.37,73.4,0.11486,8e-05,12.91926]
[1778536961506,37.53,81899.5,73.4,0.11464,8e-05,12.90092]
[1778536966785,37.53,81892.91,73.4,0.11413,8e-05,12.85918]
[1778536971174,37.53,81897.88,73.4,0.11452,8e-05,12.89091]
[1778536976855,37.53,81899.53,73.4,0.11465,8e-05,12.90137]
[1778536980126,37.53,81901.75,73.4,0.11482,8e-05,12.91547]
[1778536981345,37.53,81902.13,73.4,0.11485,8e-05,12.91787]
[1778536986925,37.53,81902.35,73.4,0.11486,8e-05,12.91901]
[1778536988244,37.53,81902.35,73.4,0.11486,8e-05,12.91901]
[1778536993974,37.52,81903.03,73.4,0.11491,8e-05,12.92313]
[1778536999009,37.52,81901.8,73.4,0.11481,8e-05,12.91517]
[1778537002031,37.52,81913.98,73.4,0.11576,8e-05,12.99266]
[1778537007066,37.52,81914.06,73.4,0.11576,8e-05,12.99246]
[1778537012193,37.52,81905.16,73.4,0.11499,8e-05,12.92808]
[1778537018438,37.51,81915.16,73.4,0.1157,8e-05,12.98631]
[1778537019415,37.5,81913.01,73.4,0.1155,8e-05,12.97004]
[1778537019433,37.5,81930.05,73.4,0.11683,8e-05,13.07857]
[1778537020850,37.5,81939.23,73.4,0.11755,8e-05,13.1373]
[1778537022093,37.5,81940.42,73.4,0.11764,8e-05,13.14456]
[1778537022333,37.5,81940.42,73.4,0.11764,8e-05,13.14456]
[1778537022426,37.5,81940.57,73.4,0.11765,8e-05,13.14476]
[1778537023346,37.5,81940.57,73.4,0.11765,8e-05,13.14476]
[1778537023441,37.5,81940.89,73.4,0.11767,8e-05,13.14681]
[1778537024083,37.5,81940.89,73.4,0.11767,8e-05,13.14681]
[1778537024665,37.5,81940.89,73.4,0.11767,8e-05,13.14681]
[1778537026025,37.5,81948.7,73.4,0.11829,8e-05,13.19699]
[1778537028481,37.5,81952.08,73.4,0.11858,8e-05,13.22024]
[1778537035262,37.5,81951.59,73.4,0.11855,8e-05,13.21798]
[1778537040594,37.5,81949.52,73.4,0.1184,8e-05,13.20531]
[1778537040611,37.5,81949.52,73.4,0.1184,8e-05,13.20531]
[1778537041485,37.5,81949.7,73.4,0.11841,8e-05,13.20659]
[1778537041546,37.5,81949.7,73.4,0.11841,8e-05,13.20659]
[1778537041581,37.51,81936.75,73.4,0.1174,8e-05,13.12484]
[1778537041820,37.51,81936.75,73.4,0.1174,8e-05,13.12484]
[1778537042320,37.51,81925.71,73.4,0.11653,8e-05,13.05425]
[1778537042901,37.51,81925.71,73.4,0.11653,8e-05,13.05425]
[1778537043322,37.51,81923.03,73.4,0.11632,8e-05,13.03706]
[1778537046343,37.51,81907.61,73.4,0.11511,8e-05,12.93788]
[1778537050903,37.5,81917.85,73.4,0.1159,8e-05,13.00271]
[1778537051137,37.5,81917.85,73.4,0.1159,8e-05,13.00271]
[1778537051381,37.5,81923.58,73.4,0.11635,8e-05,13.03914]
[1778537056413,37.51,81934.1,73.4,0.11718,8e-05,13.10681]
[1778537060441,37.5,81948.92,73.4,0.11835,8e-05,13.20142]
[1778537063345,37.5,81949.92,73.4,0.11842,8e-05,13.20749]
[1778537063466,37.5,81951.7,73.4,0.11856,8e-05,13.21872]
[1778537064757,37.5,81951.7,73.4,0.11856,8e-05,13.21872]
[1778537068290,37.5,81940.06,73.4,0.11765,8e-05,13.14473]
[1778537073345,37.51,81940.29,73.4,0.11764,8e-05,13.14254]
[1778537073776,37.51,81940.29,73.4,0.11764,8e-05,13.14254]
[1778537073685,37.51,81936.64,73.4,0.11736,8e-05,13.11938]
[1778537074668,37.51,81933.29,73.4,0.11709,8e-05,13.09754]
[1778537079672,37.5,81932.4,73.4,0.117,8e-05,13.09075]
[1778537085620,37.5,81926.85,73.4,0.11654,8e-05,13.05271]
[1778537090658,37.5,81928.44,73.4,0.11664,8e-05,13.06123]
[1778537095693,37.49,81927.06,73.4,0.11651,8e-05,13.05087]
[1778537099920,37.49,81928.65,73.4,0.11662,8e-05,13.05981]
[1778537100728,37.49,81935.55,73.4,0.11716,8e-05,13.10393]
[1778537105764,37.49,81935.46,73.4,0.11715,8e-05,13.103]
[1778537109480,37.49,81935.44,73.4,0.11715,8e-05,13.10268]
[1778537109793,37.49,81924.75,73.4,0.11631,8e-05,13.03426]
[1778537114827,37.49,81923.29,73.4,0.11618,8e-05,13.02369]
[1778537120812,37.48,81923.05,73.4,0.11614,8e-05,13.02094]
[1778537123890,37.48,81911.4,73.4,0.11523,8e-05,12.94584]
[1778537128928,37.48,81912.37,73.4,0.11529,8e-05,12.95144]
[1778537134374,37.48,81919.78,73.4,0.11583,8e-05,12.99333]
[1778537140015,37.48,81913.43,73.4,0.11532,8e-05,12.95215]
[1778537145651,37.48,81914.25,73.4,0.11538,8e-05,12.95682]
[1778537151083,37.48,81912.54,73.4,0.11524,8e-05,12.94515]
[1778537156134,37.47,81914.9,73.4,0.11541,8e-05,12.9596]
[1778537161169,37.47,81914.66,73.4,0.11539,8e-05,12.95742]
[1778537166204,37.47,81920.01,73.4,0.1158,8e-05,12.99093]
[1778537171240,37.47,81921.63,73.4,0.11591,8e-05,13.00039]
[1778537176275,37.47,81921.63,73.4,0.1159,8e-05,12.99947]
[1778537184331,37.47,81921.84,73.4,0.1159,8e-05,12.99937]
[1778537187352,37.46,81935.01,73.4,0.11693,8e-05,13.08301]
[1778537189917,37.46,81936.72,73.4,0.11706,8e-05,13.09367]
[1778537190373,37.46,81936.57,73.4,0.11704,8e-05,13.0921]
[1778537191678,37.46,81936.57,73.4,0.11704,8e-05,13.0921]
[1778537193185,37.46,81938.13,73.4,0.11713,8e-05,13.09748]
[1778537193394,37.46,81936.82,73.4,0.11702,8e-05,13.08909]
[1778537198429,37.47,81937.24,73.4,0.11708,8e-05,13.0935]
[1778537203344,37.47,81934.84,73.4,0.11691,8e-05,13.07951]
[1778537203581,37.47,81930.43,73.4,0.11656,8e-05,13.05163]
[1778537207593,37.47,81927.57,73.4,0.11634,8e-05,13.03375]
[1778537207692,37.47,81927.57,73.4,0.11635,8e-05,13.03387]
[1778537213537,37.47,81927.27,73.4,0.11631,8e-05,13.03096]
[1778537218572,37.47,81922.29,73.4,0.11591,8e-05,12.99821]
[1778537223607,37.47,81908.48,73.4,0.11482,8e-05,12.90925]
[1778537228642,37.47,81908.72,73.4,0.11484,8e-05,12.91066]
[1778537233324,37.46,81909.14,73.4,0.11487,8e-05,12.91318]
[1778537233705,37.46,81909.14,73.4,0.11487,8e-05,12.91318]
[1778537233790,37.46,81921.23,73.4,0.11581,8e-05,12.99028]
[1778537234366,37.46,81921.23,73.4,0.11581,8e-05,12.99028]
[1778537234771,37.46,81921.23,73.4,0.11581,8e-05,12.99028]
[1778537234796,37.46,81925.08,73.4,0.11611,8e-05,13.01472]
[1778537236414,37.46,81924.94,73.4,0.1161,8e-05,13.01363]
[1778537236699,37.46,81924.66,73.4,0.11608,8e-05,13.01197]
[1778537241734,37.47,81920.15,73.4,0.11573,8e-05,12.98397]
[1778537246769,37.47,81915.24,73.4,0.11536,8e-05,12.95356]
[1778537248773,37.47,81916.57,73.4,0.11547,8e-05,12.96226]
[1778537248776,37.47,81916.57,73.4,0.11547,8e-05,12.96226]
[1778537248783,37.47,81916.42,73.4,0.11546,8e-05,12.9615]
[1778537253818,37.47,81915.3,73.4,0.11533,8e-05,12.94916]
[1778537258853,37.47,81910.0,73.4,0.11491,8e-05,12.91495]
[1778537263858,37.47,81908.6,73.4,0.1148,8e-05,12.90575]
[1778537269930,37.47,81908.28,73.4,0.11477,8e-05,12.90327]
[1778537276979,37.46,81907.06,73.4,0.11467,8e-05,12.89501]
[1778537282014,37.46,81908.0,73.4,0.11474,8e-05,12.90057]
[1778537287049,37.46,81905.83,73.4,0.11456,8e-05,12.8863]
[1778537292084,37.46,81905.94,73.4,0.11457,8e-05,12.88685]
[1778537298496,37.46,81906.04,73.4,0.11457,8e-05,12.88731]
[1778537304168,37.46,81906.67,73.4,0.11462,8e-05,12.89099]
[1778537309203,37.46,81898.96,73.4,0.11402,8e-05,12.84178]
[1778537314238,37.46,81896.57,73.4,0.1138,8e-05,12.82223]
[1778537319274,37.46,81887.64,73.4,0.11312,8e-05,12.76606]
[1778537324309,37.46,81887.5,73.4,0.11312,8e-05,12.766]
[1778537329344,37.47,81887.61,73.4,0.11314,8e-05,12.76754]
[1778537334379,37.47,81886.39,73.4,0.11306,8e-05,12.76063]
[1778537340137,37.47,81885.39,73.4,0.11299,8e-05,12.75499]
[1778537341429,37.47,81869.28,73.4,0.11176,8e-05,12.6534]
[1778537342310,37.47,81869.28,73.4,0.11176,8e-05,12.6534]
[1778537343109,37.47,81860.94,73.4,0.11113,8e-05,12.60096]
[1778537344375,37.47,81858.62,73.4,0.11096,8e-05,12.5867]
[1778537346206,37.47,81854.94,73.4,0.11069,8e-05,12.56436]
[1778537347212,37.47,81854.64,73.4,0.11068,8e-05,12.56294]
[1778537350788,37.48,81855.56,73.4,0.11076,8e-05,12.57016]
[1778537351461,37.48,81855.76,73.4,0.11079,8e-05,12.57236]
[1778537352270,37.48,81851.87,73.4,0.1105,8e-05,12.54779]
[1778537352589,37.48,81851.87,73.4,0.1105,8e-05,12.54779]
[1778537353265,37.48,81851.94,73.4,0.11051,8e-05,12.54873]
[1778537353818,37.48,81851.94,73.4,0.11051,8e-05,12.54873]
[1778537353874,37.48,81851.94,73.4,0.11051,8e-05,12.54873]
[1778537354992,37.48,81851.84,73.4,0.11051,8e-05,12.54911]
[1778537355092,37.48,81844.67,73.4,0.10998,8e-05,12.50444]
[1778537355829,37.48,81844.67,73.4,0.10998,8e-05,12.50444]
[1778537355987,37.48,81843.58,73.4,0.1099,8e-05,12.49782]
[1778537361575,37.48,81842.77,73.4,0.10983,8e-05,12.49229]
[1778537366609,37.48,81842.46,73.4,0.1098,8e-05,12.48994]
[1778537371831,37.48,81842.35,73.4,0.10979,8e-05,12.48893]
[1778537377686,37.48,81842.19,73.4,0.10974,8e-05,12.48285]
[1778537382721,37.48,81842.41,73.4,0.10975,8e-05,12.48392]
[1778537385570,37.48,81844.22,73.4,0.10989,8e-05,12.49521]
[1778537385742,37.48,81847.08,73.4,0.1101,8e-05,12.51318]
[1778537387925,37.48,81846.68,73.4,0.11007,8e-05,12.51091]
[1778537388141,37.48,81846.68,73.4,0.11008,8e-05,12.51135]
[1778537388804,37.48,81846.68,73.4,0.11008,8e-05,12.51135]
[1778537388863,37.48,81846.55,73.4,0.11007,8e-05,12.51075]
[1778537389696,37.48,81846.55,73.4,0.11007,8e-05,12.51075]
[1778537394806,37.49,81851.63,73.4,0.1105,8e-05,12.54593]
[1778537399840,37.49,81850.98,73.4,0.11048,8e-05,12.5444]
[1778537401471,37.49,81850.9,73.4,0.11048,8e-05,12.54441]
[1778537402906,37.49,81852.59,73.4,0.11061,8e-05,12.5556]
[1778537403032,37.49,81852.59,73.4,0.11061,8e-05,12.5556]
[1778537403051,37.49,81852.59,73.4,0.11061,8e-05,12.5556]
[1778537403301,37.5,81855.49,73.4,0.11084,8e-05,12.5744]
[1778537404326,37.5,81855.3,73.4,0.11083,8e-05,12.57368]
[1778537409910,37.5,81858.42,73.4,0.1111,8e-05,12.5961]
[1778537414945,37.51,81854.01,73.4,0.11079,8e-05,12.57047]
[1778537419980,37.51,81850.22,73.4,0.11054,8e-05,12.54905]
[1778537425015,37.52,81850.35,73.4,0.11058,8e-05,12.5524]
[1778537426939,37.52,81850.27,73.4,0.11058,8e-05,12.5524]
[1778537428088,37.52,81850.29,73.4,0.11058,8e-05,12.55303]
[1778537428481,37.52,81849.61,73.4,0.11054,8e-05,12.54924]
[1778537428526,37.52,81849.61,73.4,0.11054,8e-05,12.54924]
[1778537428654,37.52,81849.61,73.4,0.11054,8e-05,12.54924]
[1778537429043,37.52,81834.11,73.4,0.10937,8e-05,12.45145]
[1778537430181,37.52,81829.34,73.4,0.10901,7e-05,12.42144]
[1778537430931,37.52,81829.34,73.4,0.10901,7e-05,12.42144]
[1778537436180,37.52,81827.41,73.4,0.10884,7e-05,12.40498]
[1778537436310,37.52,81826.04,73.4,0.10873,7e-05,12.39644]
[1778537440028,37.52,81822.95,73.4,0.10851,7e-05,12.3773]
[1778537445156,37.52,81822.8,73.4,0.1085,7e-05,12.37702]
[1778537450192,37.52,81815.97,73.4,0.108,7e-05,12.33477]
[1778537455227,37.52,81814.12,73.4,0.10788,7e-05,12.32408]
[1778537460347,37.53,81802.86,73.4,0.10705,7e-05,12.25439]
[1778537465298,37.53,81815.87,73.4,0.10803,7e-05,12.33725]
[1778537470336,37.53,81823.94,73.4,0.10864,7e-05,12.38837]
[1778537475371,37.53,81810.12,73.4,0.10762,7e-05,12.30231]
[1778537480407,37.53,81810.93,73.4,0.10769,7e-05,12.30842]
[1778537485445,37.53,81810.5,73.4,0.10767,7e-05,12.3067]
[1778537490480,37.54,81803.03,73.4,0.10713,7e-05,12.26093]
[1778537496161,37.54,81804.37,73.4,0.10721,7e-05,12.26576]
[1778537501229,37.54,81813.57,73.4,0.1079,7e-05,12.32443]
[1778537506592,37.54,81821.63,73.4,0.10851,7e-05,12.37579]
[1778537511627,37.54,81821.84,73.4,0.10853,7e-05,12.37749]
[1778537516662,37.54,81819.91,73.4,0.1084,7e-05,12.36587]
[1778537522823,37.54,81819.28,73.4,0.10835,7e-05,12.36212]
[1778537528759,37.55,81819.03,73.4,0.10835,7e-05,12.36165]
[1778537533842,37.55,81816.88,73.4,0.10819,7e-05,12.34861]
[1778537539836,37.55,81818.08,73.4,0.10829,7e-05,12.35695]
[1778537545878,37.55,81818.31,73.4,0.10832,7e-05,12.35908]
[1778537550914,37.55,81817.64,73.4,0.10827,7e-05,12.35539]
[1778537555949,37.55,81820.13,73.4,0.10843,7e-05,12.36708]
[1778537561991,37.55,81818.85,73.4,0.10834,7e-05,12.35973]
[1778537567027,37.55,81809.8,73.4,0.10768,7e-05,12.30368]
[1778537572062,37.56,81807.9,73.4,0.10755,7e-05,12.29276]
[1778537577097,37.56,81807.14,73.4,0.10751,7e-05,12.289]
[1778537583139,37.56,81798.54,73.4,0.10689,7e-05,12.2367]
[1778537588174,37.56,81798.06,73.4,0.10687,7e-05,12.23503]
[1778537593209,37.57,81802.6,73.4,0.10722,7e-05,12.26457]
[1778537598244,37.57,81810.25,73.4,0.1078,7e-05,12.31332]
[1778537599133,37.57,81810.25,73.4,0.1078,7e-05,12.31332]
[1778537599763,37.57,81809.9,73.4,0.10777,7e-05,12.31126]
[1778537604892,37.57,81809.94,73.4,0.10778,7e-05,12.31217]
[1778537610329,37.57,81807.52,73.4,0.10761,7e-05,12.29786]
[1778537615364,37.57,81808.71,73.4,0.10768,7e-05,12.30151]
[1778537620399,37.57,81808.71,73.4,0.10769,7e-05,12.30226]
[1778537625439,37.57,81804.96,73.4,0.10742,7e-05,12.2796]
[1778537630474,37.58,81803.19,73.4,0.1073,7e-05,12.26947]
[1778537635785,37.58,81803.4,73.4,0.10732,7e-05,12.27155]
[1778537638515,37.58,81819.13,73.4,0.10849,7e-05,12.37034]
[1778537644572,37.58,81819.23,73.4,0.10851,7e-05,12.37133]
[1778537649607,37.58,81819.68,73.4,0.10854,7e-05,12.37443]
[1778537653923,37.58,81819.68,73.4,0.10855,7e-05,12.37461]
[1778537655586,37.58,81819.68,73.4,0.10855,7e-05,12.37467]
[1778537655709,37.58,81819.68,73.4,0.10855,7e-05,12.37467]
[1778537656776,37.58,81819.76,73.4,0.10855,7e-05,12.37535]
[1778537662698,37.58,81823.18,73.4,0.10881,7e-05,12.39686]
[1778537667733,37.58,81826.71,73.4,0.10907,7e-05,12.41895]
[1778537672769,37.58,81831.45,73.4,0.10939,8e-05,12.44389]
[1778537678243,37.58,81829.5,73.4,0.10924,7e-05,12.43135]
[1778537679376,37.58,81828.66,73.4,0.10918,7e-05,12.42596]
[1778537686587,37.58,81831.11,73.4,0.10935,7e-05,12.44078]
[1778537692910,37.58,81831.32,73.4,0.10936,7e-05,12.44147]
[1778537697945,37.58,81831.27,73.4,0.10935,7e-05,12.44066]
[1778537702980,37.58,81824.87,73.4,0.10887,7e-05,12.40001]
[1778537710031,37.57,81832.97,73.4,0.10947,8e-05,12.45037]
[1778537712792,37.57,81834.41,73.4,0.10958,8e-05,12.45933]
[1778537713032,37.57,81834.41,73.4,0.10958,8e-05,12.45933]
[1778537718050,37.57,81834.76,73.4,0.10959,8e-05,12.46095]
[1778537722868,37.57,81843.59,73.4,0.11025,8e-05,12.51593]
[1778537723335,37.57,81843.59,73.4,0.11025,8e-05,12.51593]
[1778537723436,37.57,81843.6,73.4,0.11025,8e-05,12.51582]
[1778537729166,37.57,81846.13,73.4,0.11045,8e-05,12.53254]
[1778537734201,37.57,81852.21,73.4,0.11088,8e-05,12.56681]
[1778537736043,37.57,81852.21,73.4,0.11088,8e-05,12.56681]
[1778537736215,37.57,81852.31,73.4,0.11089,8e-05,12.56758]
[1778537740157,37.58,81853.42,73.4,0.11099,8e-05,12.57579]
[1778537740249,37.58,81853.42,73.4,0.111,8e-05,12.57619]
[1778537743335,37.58,81846.82,73.4,0.1105,8e-05,12.53476]
[1778537743436,37.58,81844.83,73.4,0.11035,8e-05,12.52235]
[1778537749283,37.58,81844.43,73.4,0.11031,8e-05,12.51892]
[1778537753335,37.58,81847.68,73.4,0.11055,8e-05,12.53864]
[1778537753408,37.57,81850.76,73.4,0.11078,8e-05,12.55783]
[1778537755118,37.57,81851.28,73.4,0.11082,8e-05,12.56119]
[1778537760383,37.58,81852.11,73.4,0.11089,8e-05,12.56684]
[1778537761064,37.58,81852.11,73.4,0.11089,8e-05,12.56684]
[1778537766425,37.58,81848.15,73.4,0.11059,8e-05,12.54223]
[1778537766562,37.58,81848.15,73.4,0.11059,8e-05,12.54223]
[1778537766588,37.58,81848.15,73.4,0.11059,8e-05,12.54223]
[1778537768717,37.58,81836.91,73.4,0.10975,8e-05,12.47176]
[1778537769447,37.58,81836.77,73.4,0.10973,8e-05,12.47074]
[1778537771603,37.58,81835.58,73.4,0.10964,8e-05,12.463]
[1778537772474,37.58,81823.23,73.4,0.10871,7e-05,12.38534]
[1778537777509,37.58,81815.8,73.4,0.10816,7e-05,12.33901]
[1778537782544,37.58,81810.91,73.4,0.10781,7e-05,12.30895]
[1778537786572,37.58,81823.91,73.4,0.10878,7e-05,12.39086]
[1778537791607,37.58,81824.82,73.4,0.10881,7e-05,12.392]
[1778537796642,37.58,81824.23,73.4,0.10877,7e-05,12.38827]
[1778537801677,37.58,81823.88,73.4,0.10874,7e-05,12.38606]
[1778537806712,37.58,81828.43,73.4,0.10908,7e-05,12.41458]
[1778537809373,37.58,81834.75,73.4,0.10956,8e-05,12.45423]
[1778537810030,37.58,81835.17,73.4,0.10959,8e-05,12.45668]
[1778537815790,37.58,81835.09,73.4,0.10957,8e-05,12.45577]
[1778537817354,37.58,81835.09,73.4,0.10957,8e-05,12.4557]
[1778537818570,37.58,81834.61,73.4,0.10954,8e-05,12.45254]
[1778537819169,37.58,81834.5,73.4,0.10953,8e-05,12.45185]
[1778537820894,37.58,81834.37,73.4,0.10952,8e-05,12.4509]
[1778537822079,37.58,81833.76,73.4,0.10947,8e-05,12.447]
[1778537822850,37.58,81830.41,73.4,0.10922,7e-05,12.4259]
[1778537828868,37.58,81822.3,73.4,0.10861,7e-05,12.37531]
[1778537833903,37.58,81818.65,73.4,0.10835,7e-05,12.3528]
[1778537838938,37.58,81819.63,73.4,0.10843,7e-05,12.35938]
[1778537843973,37.58,81829.44,73.4,0.10916,7e-05,12.42119]
[1778537849008,37.58,81829.56,73.4,0.10917,7e-05,12.42197]
[1778537852440,37.58,81829.71,73.4,0.10915,7e-05,12.41834]
[1778537854214,37.58,81830.26,73.4,0.10919,7e-05,12.42178]
[1778537860085,37.58,81824.02,73.4,0.10872,7e-05,12.38265]
[1778537863943,37.58,81827.55,73.4,0.10899,7e-05,12.40494]
[1778537865120,37.58,81831.7,73.4,0.1093,7e-05,12.43103]
[1778537869163,37.58,81831.69,73.4,0.1093,7e-05,12.4309]
[1778537871165,37.58,81846.62,73.4,0.11042,8e-05,12.52468]
[1778537873333,37.58,81846.58,73.4,0.11042,8e-05,12.52428]
[1778537873341,37.58,81845.95,73.4,0.11036,8e-05,12.51996]
[1778537879226,37.58,81843.79,73.4,0.11021,8e-05,12.50707]
[1778537884261,37.58,81846.58,73.4,0.11043,8e-05,12.52534]
[1778537887655,37.58,81843.72,73.4,0.11022,8e-05,12.50769]
[1778537893324,37.58,81848.51,73.4,0.11059,8e-05,12.53865]
[1778537898359,37.58,81846.34,73.4,0.11043,8e-05,12.52553]
[1778537904665,37.58,81846.21,73.4,0.11042,8e-05,12.52483]
[1778537905244,37.58,81846.21,73.4,0.11042,8e-05,12.52483]
[1778537907726,37.59,81845.98,73.4,0.11042,8e-05,12.52424]
[1778537910286,37.59,81845.68,73.4,0.1104,8e-05,12.52254]
[1778537910631,37.59,81845.68,73.4,0.1104,8e-05,12.52254]
[1778537911450,37.59,81845.68,73.4,0.11036,8e-05,12.51781]
[1778537913332,37.59,81845.68,73.4,0.11036,8e-05,12.51781]
[1778537913464,37.59,81847.04,73.4,0.11046,8e-05,12.52593]
[1778537914390,37.59,81847.04,73.4,0.11046,8e-05,12.52593]
[1778537915751,37.59,81847.04,73.4,0.11046,8e-05,12.52602]
[1778537915866,37.59,81847.04,73.4,0.11046,8e-05,12.52602]
[1778537917481,37.59,81843.73,73.4,0.11021,8e-05,12.50537]
[1778537917492,37.59,81842.23,73.4,0.1101,8e-05,12.49606]
[1778537918221,37.59,81842.23,73.4,0.1101,8e-05,12.49606]
[1778537923332,37.58,81836.76,73.4,0.10968,8e-05,12.46092]
[1778537923534,37.58,81840.56,73.4,0.10996,8e-05,12.48468]
[1778537928569,37.59,81841.74,73.4,0.11006,8e-05,12.4928]
[1778537931252,37.59,81842.1,73.4,0.11009,8e-05,12.49534]
[1778537931355,37.59,81842.1,73.4,0.11009,8e-05,12.49534]
[1778537932600,37.59,81862.8,73.4,0.11166,8e-05,12.62596]
[1778537933556,37.59,81862.8,73.4,0.11166,8e-05,12.62596]
[1778537933661,37.59,81862.8,73.4,0.11166,8e-05,12.62596]
[1778537934614,37.59,81862.94,73.4,0.11167,8e-05,12.62706]
[1778537935614,37.59,81862.94,73.4,0.11167,8e-05,12.62706]
[1778537939813,37.59,81869.69,73.4,0.1122,8e-05,12.67086]
[1778537940656,37.59,81870.65,73.4,0.11228,8e-05,12.6768]
[1778537945364,37.59,81876.41,73.4,0.11271,8e-05,12.71274]
[1778537945991,37.59,81876.4,73.4,0.11271,8e-05,12.7125]
[1778537946699,37.59,81876.03,73.4,0.11268,8e-05,12.71032]
[1778537951737,37.59,81876.55,73.4,0.11273,8e-05,12.71441]
[1778537956772,37.59,81876.43,73.4,0.11273,8e-05,12.71445]
[1778537957896,37.59,81876.43,73.4,0.11273,8e-05,12.71445]
[1778537963821,37.59,81876.86,73.4,0.11278,8e-05,12.71821]
[1778537968591,37.59,81877.73,73.4,0.11285,8e-05,12.72414]
[1778537968613,37.59,81877.73,73.4,0.11285,8e-05,12.72414]
[1778537968689,37.59,81877.34,73.4,0.11282,8e-05,12.72194]
[1778537973891,37.59,81883.75,73.4,0.11327,8e-05,12.75677]
[1778537975161,37.59,81883.75,73.4,0.11327,8e-05,12.75677]
[1778537976840,37.59,81885.14,73.4,0.11337,8e-05,12.7651]
[1778537976905,37.59,81885.14,73.4,0.11336,8e-05,12.76486]
[1778537981947,37.59,81885.83,73.4,0.11342,8e-05,12.7697]
[1778537986983,37.59,81885.73,73.4,0.11342,8e-05,12.76955]
[1778537992018,37.59,81885.97,73.4,0.11345,8e-05,12.77157]
[1778537997053,37.59,81885.11,73.4,0.11339,8e-05,12.76663]
[1778538002089,37.6,81890.51,73.4,0.11381,8e-05,12.80135]
[1778538007125,37.6,81892.21,73.4,0.11394,8e-05,12.8124]
[1778538012159,37.6,81894.47,73.4,0.11412,8e-05,12.82697]
[1778538018201,37.6,81894.55,73.4,0.11413,8e-05,12.82775]
[1778538024243,37.6,81901.64,73.4,0.11468,8e-05,12.87284]
[1778538027553,37.6,81906.49,73.4,0.11506,8e-05,12.90363]
[1778538031041,37.6,81914.4,73.4,0.11567,8e-05,12.95356]
[1778538036327,37.6,81910.98,73.4,0.11536,8e-05,12.92644]
[1778538041363,37.59,81913.24,73.4,0.11553,8e-05,12.94022]
[1778538044843,37.59,81915.07,73.4,0.11566,8e-05,12.95148]
[1778538050078,37.59,81912.04,73.4,0.11542,8e-05,12.93149]
[1778538053991,37.59,81909.22,73.4,0.11519,8e-05,12.91309]
[1778538059489,37.59,81909.03,73.4,0.11517,8e-05,12.91116]
[1778538060061,37.59,81909.03,73.4,0.11517,8e-05,12.91116]
[1778538065531,37.59,81906.51,73.4,0.11498,8e-05,12.896]
[1778538066875,37.59,81906.47,73.4,0.11498,8e-05,12.89592]
[1778538068817,37.59,81906.47,73.4,0.11498,8e-05,12.89592]
[1778538071167,37.59,81908.03,73.4,0.11511,8e-05,12.90655]
[1778538078324,37.59,81910.02,73.4,0.11528,8e-05,12.91993]
[1778538083330,37.6,81904.2,73.4,0.11484,8e-05,12.88379]
[1778538083660,37.6,81888.49,73.4,0.11362,8e-05,12.78425]
[1778538088694,37.6,81886.14,73.4,0.11345,8e-05,12.76989]
[1778538093729,37.6,81879.52,73.4,0.11291,8e-05,12.72404]
[1778538098764,37.6,81881.97,73.4,0.11311,8e-05,12.74043]
[1778538103799,37.6,81881.19,73.4,0.11306,8e-05,12.73628]
[1778538108834,37.6,81876.42,73.4,0.11271,8e-05,12.70691]
[1778538113869,37.61,81873.42,73.4,0.11249,8e-05,12.68903]
[1778538119911,37.61,81872.39,73.4,0.11243,8e-05,12.68387]
[1778538124946,37.61,81868.26,73.4,0.11213,8e-05,12.65896]
[1778538129981,37.61,81865.19,73.4,0.11191,8e-05,12.64092]
[1778538135016,37.62,81864.12,73.4,0.11184,8e-05,12.63548]
[1778538140635,37.62,81860.2,73.4,0.11156,8e-05,12.61186]
[1778538144255,37.62,81854.14,73.4,0.11112,8e-05,12.575]
[1778538145614,37.62,81854.12,73.4,0.11112,8e-05,12.57522]
[1778538145715,37.62,81849.33,73.4,0.11077,8e-05,12.5458]
[1778538147676,37.62,81848.46,73.4,0.1107,8e-05,12.54032]
[1778538147778,37.62,81848.31,73.4,0.11069,8e-05,12.53951]
[1778538153076,37.63,81846.4,73.4,0.11053,8e-05,12.52455]
[1778538154212,37.63,81845.29,73.4,0.11045,8e-05,12.518]
[1778538159813,37.63,81843.74,73.4,0.11035,8e-05,12.5096]
[1778538168247,37.64,81837.83,73.4,0.10998,8e-05,12.47843]
[1778538173328,37.65,81837.73,73.4,0.11,8e-05,12.47981]
[1778538179324,37.65,81836.73,73.4,0.10996,8e-05,12.47702]
[1778538184359,37.66,81837.07,73.4,0.11002,8e-05,12.48163]
[1778538189394,37.66,81834.51,73.4,0.10986,8e-05,12.46805]
[1778538194761,37.67,81834.57,73.4,0.10989,8e-05,12.4705]
[1778538196957,37.67,81834.5,73.4,0.1099,8e-05,12.47107]
[1778538197451,37.67,81830.71,73.4,0.10962,8e-05,12.44831]
[1778538198142,37.67,81830.71,73.4,0.10962,8e-05,12.44831]
[1778538203493,37.67,81827.14,73.4,0.10937,7e-05,12.42727]
[1778538209536,37.68,81826.56,73.4,0.10935,7e-05,12.42515]
[1778538210525,37.68,81826.56,73.4,0.10935,7e-05,12.42515]
[1778538214274,37.68,81826.65,73.4,0.10934,7e-05,12.4225]
[1778538214466,37.68,81826.65,73.4,0.10934,7e-05,12.4225]
[1778538214911,37.68,81814.85,73.4,0.10846,7e-05,12.34896]
[1778538215938,37.68,81814.85,73.4,0.10846,7e-05,12.34896]
[1778538218480,37.68,81804.99,73.4,0.10774,7e-05,12.28872]
[1778538218857,37.68,81802.69,73.4,0.10757,7e-05,12.27453]
[1778538219457,37.68,81802.69,73.4,0.10757,7e-05,12.27453]
[1778538224836,37.68,81800.32,73.4,0.10741,7e-05,12.26063]
[1778538230188,37.69,81803.38,73.4,0.10765,7e-05,12.28076]
[1778538232909,37.69,81806.5,73.4,0.10788,7e-05,12.30052]
[1778538238741,37.69,81814.8,73.4,0.10851,7e-05,12.35316]
[1778538239916,37.69,81814.8,73.4,0.10851,7e-05,12.35316]
[1778538240017,37.69,81811.84,73.4,0.10829,7e-05,12.3347]
[1778538245790,37.69,81812.5,73.4,0.10837,7e-05,12.34107]
[1778538250887,37.69,81814.43,73.4,0.10853,7e-05,12.35451]
[1778538256898,37.7,81818.48,73.4,0.10886,7e-05,12.38189]
[1778538262916,37.7,81826.77,73.4,0.1095,7e-05,12.43579]
[1778538265330,37.7,81828.62,73.4,0.10964,7e-05,12.4479]
[1778538265382,37.7,81828.62,73.4,0.10964,7e-05,12.4479]
[1778538266715,37.7,81827.86,73.4,0.10959,7e-05,12.44339]
[1778538267234,37.7,81827.59,73.4,0.10957,7e-05,12.44195]
[1778538267314,37.7,81827.59,73.4,0.10957,7e-05,12.44195]
[1778538272522,37.71,81832.06,73.4,0.10989,8e-05,12.46653]
[1778538273222,37.71,81837.28,73.4,0.11028,8e-05,12.49947]
[1778538273994,37.71,81841.52,73.4,0.11061,8e-05,12.52658]
[1778538274392,37.71,81841.52,73.4,0.11061,8e-05,12.52658]
[1778538279476,37.71,81846.93,73.4,0.11104,8e-05,12.56264]
[1778538284767,37.72,81847.73,73.4,0.11112,8e-05,12.56923]
[1778538290107,37.72,81847.74,73.4,0.11116,8e-05,12.57195]
[1778538295142,37.72,81848.03,73.4,0.1112,8e-05,12.57559]
[1778538300219,37.73,81847.86,73.4,0.11121,8e-05,12.57594]
[1778538302472,37.73,81842.6,73.4,0.11082,8e-05,12.54363]
[1778538302497,37.73,81842.6,73.4,0.11082,8e-05,12.54363]
[1778538302940,37.73,81842.39,73.4,0.11081,8e-05,12.54276]
[1778538304188,37.73,81833.89,73.4,0.11017,8e-05,12.48945]
[1778538305625,37.73,81829.79,73.4,0.10986,8e-05,12.4639]
[1778538306584,37.73,81829.51,73.4,0.10984,8e-05,12.46248]
[1778538312261,37.73,81821.66,73.4,0.10927,7e-05,12.41469]
[1778538316449,37.73,81822.11,73.4,0.10932,7e-05,12.41824]
[1778538316551,37.73,81821.8,73.4,0.1093,7e-05,12.41655]
[1778538317724,37.73,81821.8,73.4,0.1093,7e-05,12.41655]
[1778538317740,37.73,81821.8,73.4,0.1093,7e-05,12.41655]
[1778538317817,37.74,81820.85,73.4,0.10924,7e-05,12.4118]
[1778538323338,37.74,81818.83,73.4,0.10911,7e-05,12.40058]
[1778538328373,37.74,81819.66,73.4,0.10918,7e-05,12.40709]
[1778538333408,37.75,81819.27,73.4,0.10914,7e-05,12.40149]
[1778538338443,37.75,81820.42,73.4,0.10924,7e-05,12.41001]
[1778538341147,37.75,81829.25,73.4,0.10991,8e-05,12.46569]
[1778538341899,37.75,81829.66,73.4,0.10995,8e-05,12.46892]
[1778538344852,37.75,81828.7,73.4,0.10988,8e-05,12.46342]
[1778538345299,37.75,81828.49,73.4,0.10988,8e-05,12.4631]
[1778538346081,37.75,81828.49,73.4,0.10988,8e-05,12.4631]
[1778538346603,37.75,81829.64,73.4,0.10996,8e-05,12.4703]
[1778538349302,37.76,81829.67,73.4,0.10998,8e-05,12.47195]
[1778538349379,37.76,81829.67,73.4,0.10998,8e-05,12.47195]
[1778538350061,37.76,81829.67,73.4,0.10998,8e-05,12.47195]
[1778538349520,37.76,81832.45,73.4,0.1102,8e-05,12.48985]
[1778538351014,37.76,81832.45,73.4,0.1102,8e-05,12.48985]
[1778538352752,37.76,81826.75,73.4,0.10977,7e-05,12.45442]
[1778538358583,37.76,81824.85,73.4,0.10965,7e-05,12.44386]
[1778538363232,37.76,81824.26,73.4,0.10961,7e-05,12.44106]
[1778538363332,37.76,81824.26,73.4,0.10961,7e-05,12.44106]
[1778538363993,37.76,81804.23,73.4,0.10812,7e-05,12.31604]
[1778538369439,37.76,81801.61,73.4,0.10793,7e-05,12.29995]
[1778538373012,37.76,81780.22,73.4,0.10636,7e-05,12.16718]
[1778538378553,37.77,81773.55,73.4,0.10589,7e-05,12.12741]
[1778538382313,37.77,81769.5,73.4,0.10561,7e-05,12.10356]
[1778538382317,37.77,81769.5,73.4,0.10561,7e-05,12.10356]
[1778538382762,37.77,81763.24,73.4,0.10515,7e-05,12.06482]
[1778538383373,37.77,81763.24,73.4,0.10515,7e-05,12.06482]
[1778538384001,37.77,81763.24,73.4,0.10515,7e-05,12.06482]
[1778538387413,37.77,81761.26,73.4,0.10501,7e-05,12.05279]
[1778538388706,37.77,81757.93,73.4,0.10477,7e-05,12.03221]
[1778538393839,37.77,81761.77,73.4,0.10502,7e-05,12.05198]
[1778538398874,37.77,81761.42,73.4,0.105,7e-05,12.05014]
[1778538403909,37.77,81762.11,73.4,0.10505,7e-05,12.05472]
[1778538408944,37.77,81761.33,73.4,0.105,7e-05,12.05019]
[1778538409625,37.77,81761.33,73.4,0.105,7e-05,12.05019]
[1778538414986,37.77,81752.87,73.4,0.10439,7e-05,11.99862]
[1778538417737,37.77,81753.07,73.4,0.10441,7e-05,12.00014]
[1778538418988,37.77,81751.98,73.4,0.10433,7e-05,11.99356]
[1778538419004,37.77,81751.98,73.4,0.10433,7e-05,11.99356]
[1778538420358,37.77,81735.28,73.4,0.10314,7e-05,11.89106]
[1778538422915,37.78,81736.12,73.4,0.1032,7e-05,11.89686]
[1778538428084,37.78,81738.03,73.4,0.10336,7e-05,11.91032]
[1778538432803,37.78,81742.75,73.4,0.10371,7e-05,11.94019]
[1778538438154,37.78,81754.32,73.4,0.10456,7e-05,12.01285]
[1778538438888,37.78,81754.32,73.4,0.10456,7e-05,12.01285]
[1778538444196,37.78,81754.39,73.4,0.10458,7e-05,12.0141]
[1778538446723,37.79,81754.15,73.4,0.10456,7e-05,12.01288]
[1778538446780,37.79,81754.15,73.4,0.10456,7e-05,12.01288]
[1778538452338,37.79,81738.49,73.4,0.10341,7e-05,11.91299]
[1778538453351,37.79,81738.76,73.4,0.10344,7e-05,11.91493]
[1778538453934,37.79,81738.76,73.4,0.10344,7e-05,11.91493]
[1778538459347,37.79,81736.45,73.4,0.10329,7e-05,11.90243]
[1778538463685,37.79,81736.98,73.4,0.10334,7e-05,11.90687]
[1778538464270,37.79,81736.98,73.4,0.10335,7e-05,11.90717]
[1778538468397,37.8,81747.08,73.4,0.10409,7e-05,11.97068]
[1778538474406,37.8,81752.01,73.4,0.10446,7e-05,12.002]
[1778538479441,37.8,81747.7,73.4,0.10416,7e-05,11.97632]
[1778538484476,37.8,81748.65,73.4,0.10424,7e-05,11.98315]
[1778538486655,37.8,81747.67,73.4,0.10417,7e-05,11.97731]
[1778538492407,37.81,81743.03,73.4,0.10385,7e-05,11.95043]
[1778538493831,37.81,81743.0,73.4,0.10386,7e-05,11.95074]
[1778538495459,37.81,81751.61,73.4,0.10448,7e-05,12.00403]
[1778538495555,37.81,81758.9,73.4,0.10501,7e-05,12.04919]
[1778538498768,37.81,81758.63,73.4,0.105,7e-05,12.04841]
[1778538498772,37.81,81758.63,73.4,0.105,7e-05,12.04841]
[1778538499005,37.81,81758.63,73.4,0.105,7e-05,12.04841]
[1778538499012,37.81,81758.5,73.4,0.105,7e-05,12.04804]
[1778538499808,37.81,81758.5,73.4,0.105,7e-05,12.04804]
[1778538501076,37.81,81747.66,73.4,0.10422,7e-05,11.98124]
[1778538503668,37.81,81744.52,73.4,0.10399,7e-05,11.96239]
[1778538503703,37.81,81744.52,73.4,0.10399,7e-05,11.96239]
[1778538504154,37.81,81744.52,73.4,0.10399,7e-05,11.96239]
[1778538506945,37.81,81748.56,73.4,0.10429,7e-05,11.98785]
[1778538508012,37.81,81741.63,73.4,0.1038,7e-05,11.94556]
[1778538513720,37.82,81736.68,73.4,0.10342,7e-05,11.91193]
[1778538519728,37.82,81738.97,73.4,0.10361,7e-05,11.92794]
[1778538524006,37.82,81737.59,73.4,0.10352,7e-05,11.92]
[1778538527566,37.82,81737.4,73.4,0.10352,7e-05,11.91998]
[1778538529191,37.82,81737.4,73.4,0.10353,7e-05,11.92085]
[1778538530362,37.83,81736.63,73.4,0.10348,7e-05,11.91641]
[1778538530419,37.83,81736.63,73.4,0.10348,7e-05,11.91641]
[1778538530599,37.83,81736.63,73.4,0.10348,7e-05,11.91641]
[1778538535841,37.83,81723.99,73.4,0.1026,7e-05,11.84099]
[1778538540876,37.83,81726.81,73.4,0.10282,7e-05,11.8602]
[1778538546745,37.84,81730.93,73.4,0.10314,7e-05,11.88695]
[1778538546846,37.84,81730.93,73.4,0.10314,7e-05,11.88695]
[1778538548157,37.84,81733.51,73.4,0.10333,7e-05,11.90346]
[1778538554078,37.84,81732.37,73.4,0.10327,7e-05,11.89824]
[1778538557938,37.84,81732.54,73.4,0.1033,7e-05,11.9009]
[1778538563031,37.85,81731.11,73.4,0.10322,7e-05,11.89409]
[1778538568066,37.85,81725.8,73.4,0.10286,7e-05,11.86336]
[1778538573101,37.86,81725.17,73.4,0.10281,7e-05,11.85685]
[1778538578137,37.86,81724.23,73.4,0.10276,7e-05,11.85301]
[1778538583172,37.86,81722.94,73.4,0.10269,7e-05,11.84702]
[1778538588207,37.87,81723.8,73.4,0.10278,7e-05,11.85421]
[1778538593242,37.87,81721.78,73.4,0.10266,7e-05,11.84362]
[1778538598277,37.87,81722.69,73.4,0.10274,7e-05,11.85106]
[1778538598998,37.87,81722.69,73.4,0.10274,7e-05,11.85106]
[1778538599632,37.87,81724.89,73.4,0.1029,7e-05,11.86491]
[1778538605327,37.88,81724.16,73.4,0.10288,7e-05,11.86247]
[1778538609923,37.88,81721.99,73.4,0.10274,7e-05,11.85053]
[1778538610939,37.88,81721.14,73.4,0.10268,7e-05,11.84568]
[1778538618701,37.89,81721.86,73.4,0.10276,7e-05,11.85257]
[1778538619960,37.89,81721.86,73.4,0.10277,7e-05,11.85291]
[1778538620057,37.89,81733.81,73.4,0.10363,7e-05,11.92655]
[1778538622753,37.89,81743.43,73.4,0.10432,7e-05,11.98609]
[1778538623074,37.89,81743.43,73.4,0.10432,7e-05,11.98609]
[1778538623469,37.89,81744.38,73.4,0.10439,7e-05,11.99221]
[1778538624772,37.89,81744.54,73.4,0.10441,7e-05,11.99332]
[1778538625888,37.89,81750.12,73.4,0.10481,7e-05,12.02768]
[1778538626661,37.89,81750.44,73.4,0.10483,7e-05,12.02973]
[1778538631877,37.89,81753.94,73.4,0.10509,7e-05,12.05169]
[1778538639844,37.89,81750.14,73.4,0.10479,7e-05,12.02414]
[1778538645611,37.89,81748.06,73.4,0.10465,7e-05,12.01222]
[1778538650848,37.89,81750.72,73.4,0.10485,7e-05,12.02891]
[1778538657695,37.89,81751.74,73.4,0.10493,7e-05,12.03571]
[1778538663382,37.89,81750.85,73.4,0.10486,7e-05,12.03038]
[1778538667676,37.9,81750.76,73.4,0.10486,7e-05,12.03016]
[1778538674815,37.9,81746.65,73.4,0.10457,7e-05,12.00559]
[1778538677788,37.9,81749.09,73.4,0.10475,7e-05,12.02081]
[1778538682871,37.9,81750.3,73.4,0.10484,7e-05,12.0287]
[1778538688287,37.9,81751.63,73.4,0.10494,7e-05,12.03718]
[1778538693948,37.9,81750.72,73.4,0.10485,7e-05,12.02743]
[1778538698984,37.9,81747.43,73.4,0.10462,7e-05,12.00755]
[1778538699902,37.9,81747.43,73.4,0.10462,7e-05,12.00755]
[1778538704930,37.9,81753.07,73.4,0.10503,7e-05,12.04261]
[1778538713820,37.9,81753.27,73.4,0.10504,7e-05,12.04408]
[1778538720099,37.9,81753.26,73.4,0.10505,7e-05,12.0442]
[1778538725237,37.9,81750.47,73.4,0.10485,7e-05,12.02733]
[1778538725249,37.9,81750.47,73.4,0.10485,7e-05,12.02733]
[1778538730366,37.9,81755.01,73.4,0.10518,7e-05,12.05541]
[1778538735347,37.9,81754.23,73.4,0.10512,7e-05,12.05066]
[1778538742292,37.9,81750.77,73.4,0.10487,7e-05,12.02958]
[1778538745426,37.9,81756.14,73.4,0.10526,7e-05,12.06272]
[1778538752362,37.9,81759.58,73.4,0.10548,7e-05,12.07912]
[1778538753723,37.9,81760.91,73.4,0.10557,7e-05,12.08731]
[1778538759411,37.9,81766.25,73.4,0.10596,7e-05,12.11981]
[1778538761858,37.9,81766.25,73.4,0.10596,7e-05,12.11981]
[1778538767467,37.9,81762.87,73.4,0.1057,7e-05,12.09821]
[1778538768077,37.9,81762.87,73.4,0.1057,7e-05,12.09821]
[1778538773509,37.9,81758.08,73.4,0.10535,7e-05,12.06843]
[1778538778544,37.9,81760.37,73.4,0.10551,7e-05,12.08229]
[1778538781916,37.9,81761.49,73.4,0.10559,7e-05,12.08908]
[1778538787706,37.9,81760.76,73.4,0.10554,7e-05,12.08423]
[1778538794656,37.9,81760.0,73.4,0.10547,7e-05,12.07891]
[1778538798970,37.9,81759.06,73.4,0.1054,7e-05,12.0729]
[1778538804726,37.9,81759.09,73.4,0.1054,7e-05,12.07261]
[1778538809761,37.89,81760.29,73.4,0.10548,7e-05,12.07962]
[1778538816810,37.89,81759.87,73.4,0.10541,7e-05,12.07189]
[1778538822852,37.89,81758.83,73.4,0.10533,7e-05,12.0651]
[1778538826022,37.89,81760.66,73.4,0.10546,7e-05,12.07624]
[1778538829473,37.89,81759.95,73.4,0.10541,7e-05,12.07161]
[1778538829484,37.89,81759.95,73.4,0.10541,7e-05,12.07161]
[1778538830968,37.89,81740.58,73.4,0.104,7e-05,11.95226]
[1778538836087,37.89,81735.17,73.4,0.10363,7e-05,11.91998]
[1778538839147,37.89,81735.25,73.4,0.10364,7e-05,11.92084]
[1778538840750,37.9,81740.33,73.4,0.10401,7e-05,11.95241]
[1778538844669,37.9,81744.4,73.4,0.10431,7e-05,11.97792]
[1778538846498,37.9,81744.1,73.4,0.10429,7e-05,11.97619]
[1778538852055,37.9,81742.98,73.4,0.10422,7e-05,11.9702]
[1778538856307,37.9,81738.94,73.4,0.10393,7e-05,11.94585]
[1778538857667,37.9,81734.44,73.4,0.10361,7e-05,11.91859]
[1778538860959,37.9,81733.38,73.4,0.10354,7e-05,11.91281]
[1778538861779,37.9,81737.03,73.4,0.10381,7e-05,11.93546]
[1778538867160,37.9,81744.39,73.4,0.10435,7e-05,11.98162]
[1778538872195,37.91,81743.07,73.4,0.10423,7e-05,11.9697]
[1778538877230,37.91,81740.43,73.4,0.10405,7e-05,11.95429]
[1778538882265,37.91,81741.39,73.4,0.10413,7e-05,11.96105]
[1778538887300,37.91,81743.88,73.4,0.10432,7e-05,11.97723]
[1778538893589,37.91,81743.79,73.4,0.10432,7e-05,11.97727]
[1778538897886,37.91,81738.28,73.4,0.10393,7e-05,11.94414]
[1778538899477,37.91,81737.26,73.4,0.10386,7e-05,11.93824]
[1778538903721,37.92,81728.17,73.4,0.10322,7e-05,11.88356]
[1778538904178,37.92,81728.17,73.4,0.10322,7e-05,11.88356]
[1778538910461,37.92,81729.87,73.4,0.10337,7e-05,11.89614]
[1778538915497,37.92,81730.14,73.4,0.10341,7e-05,11.89915]
[1778538920531,37.93,81731.48,73.4,0.10352,7e-05,11.90872]
[1778538924559,37.93,81743.05,73.4,0.10436,7e-05,11.98066]
[1778538927648,37.93,81743.12,73.4,0.10437,7e-05,11.98125]
[1778538929707,37.93,81743.12,73.4,0.10438,7e-05,11.98175]
[1778538936818,37.93,81742.33,73.4,0.1043,7e-05,11.97375]
[1778538939258,37.93,81742.33,73.4,0.1043,7e-05,11.97375]
[1778538940168,37.93,81742.37,73.4,0.10431,7e-05,11.97455]
[1778538941634,37.93,81743.33,73.4,0.10438,7e-05,11.98064]
[1778538942925,37.93,81743.07,73.4,0.10437,7e-05,11.97938]
[1778538948728,37.94,81743.32,73.4,0.1044,7e-05,11.98196]
[1778538951349,37.94,81743.39,73.4,0.10441,7e-05,11.98257]
[1778538951379,37.94,81743.39,73.4,0.10441,7e-05,11.98257]
[1778538956262,37.94,81732.51,73.4,0.10364,7e-05,11.91694]
[1778538962330,37.94,81738.73,73.4,0.1041,7e-05,11.95632]
[1778538967862,37.95,81738.18,73.4,0.10415,7e-05,11.96047]
[1778538972897,37.96,81738.84,73.4,0.10421,7e-05,11.96548]
[1778538977932,37.96,81738.64,73.4,0.1042,7e-05,11.96517]
[1778538980150,37.96,81738.54,73.4,0.1042,7e-05,11.96474]
[1778538984031,37.96,81748.18,73.4,0.1049,7e-05,12.02455]
[1778538984247,37.96,81748.18,73.4,0.1049,7e-05,12.02455]
[1778538985977,37.96,81749.83,73.4,0.10504,7e-05,12.03611]
[1778538988600,37.96,81750.54,73.4,0.1051,7e-05,12.04156]
[1778538988607,37.96,81750.54,73.4,0.1051,7e-05,12.04156]
[1778538988624,37.96,81750.54,73.4,0.1051,7e-05,12.04156]
[1778538989905,37.97,81750.53,73.4,0.10511,7e-05,12.04228]
[1778538990128,37.97,81750.53,73.4,0.10511,7e-05,12.04228]
[1778538996058,37.97,81744.14,73.4,0.10464,7e-05,12.0004]
[1778538999822,37.97,81744.22,73.4,0.10465,7e-05,12.00124]
[1778539004986,37.97,81749.0,73.4,0.105,7e-05,12.03104]
[1778539008219,37.97,81750.09,73.4,0.10508,7e-05,12.03797]
[1778539013859,37.97,81753.37,73.4,0.10532,7e-05,12.05846]
[1778539019219,37.97,81756.18,73.4,0.10553,7e-05,12.07576]
[1778539024254,37.97,81751.74,73.4,0.1052,7e-05,12.04838]
[1778539028876,37.97,81751.83,73.4,0.10521,7e-05,12.04897]
[1778539034325,37.97,81758.42,73.4,0.10569,7e-05,12.08948]
[1778539039360,37.97,81758.5,73.4,0.10569,7e-05,12.08969]
[1778539042845,37.97,81759.67,73.4,0.10577,7e-05,12.09671]
[1778539048429,37.97,81756.36,73.4,0.10553,7e-05,12.0759]
[1778539054419,37.97,81759.5,73.4,0.10572,7e-05,12.09045]
[1778539058756,37.97,81759.55,73.4,0.10572,7e-05,12.09042]
[1778539059419,37.97,81761.2,73.4,0.10584,7e-05,12.10051]
[1778539059522,37.97,81761.2,73.4,0.10584,7e-05,12.10051]
[1778539060513,37.97,81780.61,73.4,0.10726,7e-05,12.2202]
[1778539064461,37.97,81774.14,73.4,0.10677,7e-05,12.17953]
[1778539068278,37.97,81774.54,73.4,0.10679,7e-05,12.18119]
[1778539074829,37.96,81765.06,73.4,0.10609,7e-05,12.12168]
[1778539074888,37.96,81765.06,73.4,0.10609,7e-05,12.12168]
[1778539077811,37.96,81765.02,73.4,0.10608,7e-05,12.12067]
[1778539080676,37.96,81762.98,73.4,0.10592,7e-05,12.10759]
[1778539086695,37.96,81754.9,73.4,0.10533,7e-05,12.05714]
[1778539091730,37.96,81753.58,73.4,0.10523,7e-05,12.04872]
[1778539092238,37.96,81753.58,73.4,0.10523,7e-05,12.04872]
[1778539097772,37.96,81754.78,73.4,0.10531,7e-05,12.05586]
[1778539100590,37.96,81757.22,73.4,0.10549,7e-05,12.07076]
[1778539105828,37.96,81766.46,73.4,0.10615,7e-05,12.12695]
[1778539114131,37.96,81766.39,73.4,0.10614,7e-05,12.12595]
[1778539116942,37.96,81766.39,73.4,0.1061,7e-05,12.12071]
[1778539117642,37.96,81766.39,73.4,0.1061,7e-05,12.12071]
[1778539122872,37.95,81766.39,73.4,0.10609,7e-05,12.12008]
[1778539128031,37.95,81771.49,73.4,0.10645,7e-05,12.15063]
[1778539132258,37.95,81770.85,73.4,0.10639,7e-05,12.14602]
[1778539141089,37.95,81771.44,73.4,0.10643,7e-05,12.14933]
[1778539146340,37.95,81771.4,73.4,0.1064,7e-05,12.14695]
[1778539152151,37.94,81772.13,73.4,0.10644,7e-05,12.15009]
[1778539158109,37.94,81772.03,73.4,0.10643,7e-05,12.14907]
[1778539163228,37.94,81772.05,73.4,0.10641,7e-05,12.14742]
[1778539168263,37.94,81771.84,73.4,0.10638,7e-05,12.14516]
[1778539174305,37.94,81771.81,73.4,0.10633,7e-05,12.13928]
[1778539179340,37.93,81771.63,73.4,0.10631,7e-05,12.13728]
[1778539184375,37.93,81764.56,73.4,0.10578,7e-05,12.09298]
[1778539189410,37.93,81765.75,73.4,0.10586,7e-05,12.09973]
[1778539190734,37.93,81765.75,73.4,0.10586,7e-05,12.09973]
[1778539196463,37.93,81766.36,73.4,0.1059,7e-05,12.10268]
[1778539197221,37.93,81766.36,73.4,0.1059,7e-05,12.10268]
[1778539202508,37.93,81763.74,73.4,0.1057,7e-05,12.08588]
[1778539207622,37.93,81763.77,73.4,0.1057,7e-05,12.08579]
[1778539213567,37.93,81769.93,73.4,0.10614,7e-05,12.12295]
[1778539218072,37.92,81762.98,73.4,0.10562,7e-05,12.07952]
[1778539220925,37.92,81762.95,73.4,0.10562,7e-05,12.0792]
[1778539220990,37.92,81762.95,73.4,0.10562,7e-05,12.0792]
[1778539221222,37.92,81763.54,73.4,0.10566,7e-05,12.08269]
[1778539226682,37.92,81759.25,73.4,0.10535,7e-05,12.05588]
[1778539231718,37.92,81757.74,73.4,0.1052,7e-05,12.04181]
[1778539236823,37.92,81757.8,73.4,0.1052,7e-05,12.0421]
[1778539238398,37.92,81758.17,73.4,0.10523,7e-05,12.04434]
[1778539243802,37.92,81759.57,73.4,0.10533,7e-05,12.05284]
[1778539249844,37.92,81759.57,73.4,0.10533,7e-05,12.05273]
[1778539254879,37.92,81759.25,73.4,0.1053,7e-05,12.05069]
[1778539261028,37.92,81759.21,73.4,0.1053,7e-05,12.0504]
[1778539261050,37.92,81759.21,73.4,0.1053,7e-05,12.0504]
[1778539263048,37.92,81770.37,73.4,0.10611,7e-05,12.11921]
[1778539266233,37.92,81780.14,73.4,0.10682,7e-05,12.17903]
[1778539271998,37.92,81783.5,73.4,0.10705,7e-05,12.19863]
[1778539272895,37.92,81783.5,73.4,0.10705,7e-05,12.19863]
[1778539278043,37.92,81778.59,73.4,0.10668,7e-05,12.16694]
[1778539283078,37.91,81778.64,73.4,0.10667,7e-05,12.16622]
[1778539286281,37.91,81778.81,73.4,0.10668,7e-05,12.16684]
[1778539287742,37.91,81778.15,73.4,0.10662,7e-05,12.16254]
[1778539292461,37.91,81772.59,73.4,0.10617,7e-05,12.1228]
[1778539296035,37.91,81778.17,73.4,0.10657,7e-05,12.15656]
[1778539300482,37.91,81778.6,73.4,0.10659,7e-05,12.15837]
[1778539304049,37.91,81775.03,73.4,0.10632,7e-05,12.13556]
[1778539304903,37.91,81773.05,73.4,0.10618,7e-05,12.12332]
[1778539310268,37.91,81770.46,73.4,0.10598,7e-05,12.10654]
[1778539318507,37.9,81776.76,73.4,0.10644,7e-05,12.14498]
[1778539324366,37.9,81775.21,73.4,0.1063,7e-05,12.13392]
[1778539329401,37.9,81775.06,73.4,0.10628,7e-05,12.13226]
[1778539334437,37.9,81775.1,73.4,0.10628,7e-05,12.13174]
[1778539339472,37.9,81775.17,73.4,0.10627,7e-05,12.13138]
[1778539344746,37.9,81772.98,73.4,0.1061,7e-05,12.11718]
[1778539348320,37.89,81772.1,73.4,0.10603,7e-05,12.11113]
[1778539354791,37.89,81769.8,73.4,0.10582,7e-05,12.09169]
[1778539360914,37.89,81768.96,73.4,0.10575,7e-05,12.0857]
[1778539366661,37.89,81758.86,73.4,0.10501,7e-05,12.02312]
[1778539369636,37.89,81758.66,73.4,0.105,7e-05,12.02191]
[1778539372701,37.89,81758.29,73.4,0.10497,7e-05,12.01967]
[1778539377757,37.89,81762.81,73.4,0.1053,7e-05,12.04762]
[1778539383782,37.89,81762.86,73.4,0.10531,7e-05,12.04785]
[1778539386665,37.89,81762.66,73.4,0.10529,7e-05,12.04661]
[1778539388045,37.89,81761.3,73.4,0.10519,7e-05,12.03822]
[1778539393858,37.89,81762.5,73.4,0.10528,7e-05,12.04566]
[1778539398893,37.89,81754.24,73.4,0.10468,7e-05,11.99492]
[1778539403928,37.89,81754.13,73.4,0.10468,7e-05,11.99465]
[1778539408963,37.89,81752.3,73.4,0.10455,7e-05,11.98379]
[1778539413998,37.89,81752.32,73.4,0.10453,7e-05,11.97989]
[1778539419035,37.89,81752.29,73.4,0.10453,7e-05,11.98016]
[1778539424070,37.9,81752.25,73.4,0.10453,7e-05,11.98035]
[1778539429084,37.9,81751.88,73.4,0.10451,7e-05,11.97856]
[1778539434140,37.9,81760.61,73.4,0.10515,7e-05,12.03273]
[1778539439176,37.9,81760.71,73.4,0.10516,7e-05,12.03341]
[1778539441540,37.9,81760.69,73.4,0.10515,7e-05,12.03332]
[1778539446823,37.9,81761.49,73.4,0.10521,7e-05,12.0383]
[1778539454772,37.9,81761.24,73.4,0.1052,7e-05,12.03686]
[1778539460323,37.9,81761.24,73.4,0.1052,7e-05,12.03699]
[1778539465844,37.9,81761.14,73.4,0.10519,7e-05,12.03646]
[1778539467402,37.9,81761.14,73.4,0.10519,7e-05,12.0365]
[1778539475291,37.9,81760.95,73.4,0.10515,7e-05,12.0309]
[1778539480463,37.9,81763.99,73.4,0.10537,7e-05,12.04993]
[1778539485498,37.9,81765.26,73.4,0.10546,7e-05,12.05773]
[1778539491968,37.9,81766.04,73.4,0.10552,7e-05,12.06252]
[1778539497583,37.9,81770.6,73.4,0.10585,7e-05,12.0903]
[1778539502618,37.9,81775.21,73.4,0.10618,7e-05,12.11845]
[1778539505275,37.9,81775.24,73.4,0.10618,7e-05,12.11853]
[1778539507331,37.9,81773.73,73.4,0.10607,7e-05,12.10899]
[1778539512688,37.9,81777.96,73.4,0.10637,7e-05,12.13433]
[1778539517723,37.89,81778.64,73.4,0.10641,7e-05,12.13781]
[1778539520031,37.89,81778.47,73.4,0.10639,7e-05,12.13661]
[1778539523882,37.89,81776.31,73.4,0.10623,7e-05,12.12266]
[1778539525534,37.89,81774.94,73.4,0.10612,7e-05,12.1138]
[1778539531069,37.89,81765.74,73.4,0.10545,7e-05,12.05669]
[1778539536856,37.89,81766.76,73.4,0.10549,7e-05,12.05812]
[1778539541891,37.89,81768.45,73.4,0.10561,7e-05,12.06826]
[1778539543238,37.89,81768.45,73.4,0.10561,7e-05,12.06826]
[1778539543980,37.89,81768.38,73.4,0.1056,7e-05,12.0677]
[1778539549628,37.89,81770.56,73.4,0.10575,7e-05,12.08079]
[1778539554752,37.89,81771.36,73.4,0.10581,7e-05,12.08542]
[1778539560023,37.89,81769.95,73.4,0.1057,7e-05,12.07619]
[1778539562259,37.89,81765.19,73.4,0.10535,7e-05,12.04674]
[1778539569085,37.89,81756.49,73.4,0.10472,7e-05,11.99336]
[1778539571245,37.89,81755.4,73.4,0.10464,7e-05,11.98671]
[1778539575192,37.89,81751.98,73.4,0.1044,7e-05,11.96597]
[1778539581183,37.89,81759.04,73.4,0.10492,7e-05,12.01008]
[1778539586122,37.89,81763.27,73.4,0.10523,7e-05,12.03623]
[1778539587398,37.89,81770.47,73.4,0.10575,7e-05,12.08067]
[1778539588697,37.89,81780.57,73.4,0.10649,7e-05,12.14291]
[1778539593541,37.89,81784.16,73.4,0.10671,7e-05,12.15971]
[1778539599308,37.89,81783.13,73.4,0.10662,7e-05,12.15221]
[1778539599418,37.89,81783.13,73.4,0.10662,7e-05,12.15221]
[1778539605350,37.88,81786.22,73.4,0.10683,7e-05,12.1701]
[1778539609928,37.88,81788.98,73.4,0.10702,7e-05,12.18622]
[1778539615421,37.88,81790.92,73.4,0.10715,7e-05,12.19661]
[1778539621463,37.88,81791.93,73.4,0.1072,7e-05,12.20122]
[1778539625491,37.87,81804.57,73.4,0.10812,7e-05,12.27843]
[1778539630527,37.87,81803.01,73.4,0.10798,7e-05,12.26683]
[1778539635563,37.87,81804.17,73.4,0.10804,7e-05,12.27221]
[1778539641605,37.86,81803.73,73.4,0.10799,7e-05,12.26737]
[1778539646640,37.86,81804.45,73.4,0.10802,7e-05,12.27015]
[1778539654696,37.85,81803.97,73.4,0.10792,7e-05,12.25991]
[1778539660738,37.85,81804.0,73.4,0.10789,7e-05,12.25819]
[1778539667787,37.84,81804.26,73.4,0.10789,7e-05,12.25765]
[1778539674753,37.84,81804.29,73.4,0.10788,7e-05,12.25723]
[1778539677442,37.84,81805.88,73.4,0.10798,7e-05,12.26531]
[1778539677733,37.84,81806.75,73.4,0.10804,7e-05,12.2704]
[1778539679914,37.84,81814.43,73.4,0.1086,7e-05,12.31752]
[1778539682577,37.84,81825.79,73.4,0.10944,7e-05,12.38766]
[1778539685082,37.84,81829.32,73.4,0.1097,8e-05,12.40918]
[1778539685183,37.84,81828.73,73.4,0.10965,7e-05,12.40522]
[1778539689757,37.84,81832.42,73.4,0.10993,8e-05,12.42851]
[1778539694671,37.84,81836.03,73.4,0.1102,8e-05,12.45112]
[1778539696618,37.84,81836.51,73.4,0.11024,8e-05,12.45415]
[1778539700481,37.84,81851.11,73.4,0.11134,8e-05,12.54534]
[1778539705792,37.83,81852.73,73.4,0.11145,8e-05,12.55464]
[1778539710251,37.83,81851.13,73.4,0.11132,8e-05,12.54399]
[1778539716124,37.83,81845.45,73.4,0.11085,8e-05,12.50307]
[1778539721160,37.83,81841.61,73.4,0.11056,8e-05,12.4787]
[1778539726195,37.83,81837.54,73.4,0.11025,8e-05,12.45314]
[1778539731230,37.83,81832.4,73.4,0.10986,8e-05,12.42102]
[1778539736265,37.83,81832.39,73.4,0.10986,8e-05,12.42115]
[1778539741301,37.83,81834.18,73.4,0.11,8e-05,12.43252]
[1778539748353,37.83,81835.6,73.4,0.11011,8e-05,12.44148]
[1778539751374,37.83,81834.57,73.4,0.11003,8e-05,12.43505]
[1778539753090,37.83,81830.22,73.4,0.1097,8e-05,12.40788]
[1778539753104,37.83,81830.22,73.4,0.1097,8e-05,12.40788]
[1778539753305,37.83,81830.22,73.4,0.1097,8e-05,12.40788]
[1778539753388,37.83,81825.54,73.4,0.10935,7e-05,12.37837]
[1778539753699,37.83,81825.54,73.4,0.10935,7e-05,12.37837]
[1778539754602,37.83,81819.87,73.4,0.10892,7e-05,12.34252]
[1778539760438,37.82,81817.99,73.4,0.10875,7e-05,12.32825]
[1778539765473,37.82,81819.52,73.4,0.10884,7e-05,12.33586]
[1778539768439,37.82,81819.55,73.4,0.10884,7e-05,12.33566]
[1778539769753,37.82,81822.82,73.4,0.10907,7e-05,12.35489]
[1778539769914,37.82,81822.82,73.4,0.10907,7e-05,12.35489]
[1778539775543,37.81,81822.57,73.4,0.10898,7e-05,12.34639]
[1778539780578,37.81,81822.43,73.4,0.10895,7e-05,12.34363]
[1778539780960,37.81,81822.43,73.4,0.10895,7e-05,12.34363]
[1778539782210,37.81,81823.23,73.4,0.10901,7e-05,12.34825]
[1778539782333,37.81,81823.23,73.4,0.10901,7e-05,12.34825]
[1778539782592,37.81,81819.73,73.4,0.10874,7e-05,12.32605]
[1778539787627,37.81,81821.4,73.4,0.10886,7e-05,12.33634]
[1778539788869,37.81,81821.4,73.4,0.10886,7e-05,12.33634]
[1778539789410,37.81,81823.97,73.4,0.10905,7e-05,12.35195]
[1778539792751,37.81,81826.07,73.4,0.1092,7e-05,12.36424]
[1778539792813,37.81,81826.07,73.4,0.1092,7e-05,12.36424]
[1778539792852,37.8,81826.39,73.4,0.10922,7e-05,12.36582]
[1778539794346,37.8,81826.39,73.4,0.10922,7e-05,12.36582]
[1778539798816,37.8,81826.87,73.4,0.10925,7e-05,12.36852]
[1778539804746,37.8,81826.81,73.4,0.10923,7e-05,12.36717]
[1778539807383,37.8,81827.29,73.4,0.10927,7e-05,12.37005]
[1778539809448,37.8,81828.54,73.4,0.10936,7e-05,12.37761]
[1778539814816,37.8,81829.86,73.4,0.10944,7e-05,12.38483]
[1778539817856,37.8,81829.96,73.4,0.10945,7e-05,12.38514]
[1778539823880,37.8,81829.55,73.4,0.1094,7e-05,12.3815]
[1778539827681,37.8,81829.34,73.4,0.10938,7e-05,12.37986]
[1778539827908,37.8,81830.69,73.4,0.10948,8e-05,12.38797]
[1778539830609,37.8,81833.66,73.4,0.10971,8e-05,12.4067]
[1778539831923,37.8,81833.68,73.4,0.10971,8e-05,12.40712]
[1778539832842,37.8,81833.71,73.4,0.10968,8e-05,12.40285]
[1778539837404,37.8,81835.28,73.4,0.1098,8e-05,12.41311]
[1778539841433,37.8,81835.97,73.4,0.10987,8e-05,12.41818]
[1778539841898,37.8,81835.56,73.4,0.10984,8e-05,12.41592]
[1778539851072,37.8,81839.09,73.4,0.11012,8e-05,12.43944]
[1778539856107,37.8,81841.08,73.4,0.11028,8e-05,12.45247]
[1778539858438,37.8,81840.56,73.4,0.11024,8e-05,12.44933]
[1778539864163,37.81,81837.39,73.4,0.11001,8e-05,12.43036]
[1778539869198,37.81,81836.26,73.4,0.10994,8e-05,12.42397]
[1778539871195,37.81,81836.19,73.4,0.10993,8e-05,12.42366]
[1778539876247,37.81,81835.15,73.4,0.10986,8e-05,12.41796]
[1778539881282,37.81,81835.25,73.4,0.10988,8e-05,12.41922]
[1778539883996,37.81,81835.1,73.4,0.10987,8e-05,12.41853]
[1778539890345,37.81,81836.73,73.4,0.11,8e-05,12.42952]
[1778539895380,37.81,81837.31,73.4,0.11002,8e-05,12.4291]
[1778539900415,37.81,81837.08,73.4,0.11001,8e-05,12.4282]
[1778539900901,37.81,81837.08,73.4,0.11001,8e-05,12.4282]
[1778539910485,37.82,81837.91,73.4,0.11008,8e-05,12.43444]
[1778539911836,37.82,81840.57,73.4,0.11029,8e-05,12.45116]
[1778539917280,37.82,81848.76,73.4,0.11091,8e-05,12.50258]
[1778539922593,37.82,81853.47,73.4,0.11126,8e-05,12.53192]
[1778539928612,37.82,81845.92,73.4,0.11069,8e-05,12.48462]
[1778539933586,37.82,81849.94,73.4,0.11099,8e-05,12.50987]
[1778539938683,37.82,81851.83,73.4,0.11114,8e-05,12.5216]
[1778539945733,37.82,81851.25,73.4,0.11109,8e-05,12.51788]
[1778539948175,37.82,81851.25,73.4,0.11109,8e-05,12.51788]
[1778539953707,37.82,81854.1,73.4,0.11127,8e-05,12.5311]
[1778539958186,37.82,81859.63,73.4,0.11169,8e-05,12.56568]
[1778539959026,37.82,81859.63,73.4,0.11169,8e-05,12.56568]
[1778539959126,37.82,81871.73,73.4,0.11261,8e-05,12.64161]
[1778539963638,37.81,81876.84,73.4,0.113,8e-05,12.67335]
[1778539964340,37.81,81875.42,73.4,0.11288,8e-05,12.6638]
[1778539967033,37.81,81882.31,73.4,0.11341,8e-05,12.70675]
[1778539967908,37.81,81881.77,73.4,0.11336,8e-05,12.70309]
[1778539970689,37.81,81884.16,73.4,0.11354,8e-05,12.71766]
[1778539970810,37.81,81884.16,73.4,0.11354,8e-05,12.71766]
[1778539971044,37.81,81883.86,73.4,0.11351,8e-05,12.71523]
[1778539973768,37.81,81897.23,73.4,0.11454,8e-05,12.79924]
[1778539977961,37.8,81908.75,73.4,0.1154,8e-05,12.86954]
[1778539980692,37.8,81906.07,73.4,0.11519,8e-05,12.85211]
[1778539981074,37.8,81904.87,73.4,0.11508,8e-05,12.84363]
[1778539987261,37.8,81906.23,73.4,0.11516,8e-05,12.84991]
[1778539989038,37.79,81888.76,73.4,0.11379,8e-05,12.73834]
[1778539991373,37.79,81888.76,73.4,0.11379,8e-05,12.73834]
[1778539994757,37.79,81887.05,73.4,0.11364,8e-05,12.72615]
[1778539999108,37.79,81875.07,73.4,0.11271,8e-05,12.64977]
[1778540004143,37.79,81874.59,73.4,0.11266,8e-05,12.64597]
[1778540009180,37.79,81875.14,73.4,0.1127,8e-05,12.6488]
[1778540009252,37.79,81875.14,73.4,0.1127,8e-05,12.6488]
[1778540015566,37.79,81869.24,73.4,0.1122,8e-05,12.60653]
[1778540020978,37.78,81870.93,73.4,0.11232,8e-05,12.61652]
[1778540026298,37.78,81868.24,73.4,0.11211,8e-05,12.59901]
[1778540031867,37.78,81865.34,73.4,0.11189,8e-05,12.58056]
[1778540039361,37.78,81863.93,73.4,0.11178,8e-05,12.57138]
[1778540046438,37.78,81859.06,73.4,0.1114,8e-05,12.5406]
[1778540047093,37.78,81859.06,73.4,0.1114,8e-05,12.5406]
[1778540050461,37.78,81860.72,73.4,0.11153,8e-05,12.55101]
[1778540051019,37.78,81860.72,73.4,0.11153,8e-05,12.55098]
[1778540056508,37.78,81858.34,73.4,0.11135,8e-05,12.53597]
[1778540062551,37.78,81858.24,73.4,0.11134,8e-05,12.53537]
[1778540063218,37.78,81858.24,73.4,0.11134,8e-05,12.53537]
[1778540067190,37.78,81858.44,73.4,0.11136,8e-05,12.53665]
[1778540067252,37.78,81858.44,73.4,0.11136,8e-05,12.53665]
[1778540067264,37.78,81858.44,73.4,0.11136,8e-05,12.53665]
[1778540067290,37.78,81858.44,73.4,0.11136,8e-05,12.53665]
[1778540067296,37.78,81858.44,73.4,0.11136,8e-05,12.53665]
[1778540067825,37.78,81858.44,73.4,0.11136,8e-05,12.53665]
[1778540069909,37.78,81845.19,73.4,0.11035,8e-05,12.4536]
[1778540071622,37.78,81845.56,73.4,0.11038,8e-05,12.45614]
[1778540073406,37.78,81845.24,73.4,0.11033,8e-05,12.44976]
[1778540075993,37.78,81841.37,73.4,0.11004,8e-05,12.42593]
[1778540075998,37.78,81841.37,73.4,0.11004,8e-05,12.42593]
[1778540076649,37.78,81837.03,73.4,0.10971,8e-05,12.39874]
[1778540077474,37.78,81837.03,73.4,0.10971,8e-05,12.39874]
[1778540077656,37.78,81837.61,73.4,0.10975,8e-05,12.4019]
[1778540079083,37.78,81837.3,73.4,0.10972,8e-05,12.39949]
[1778540082084,37.78,81837.38,73.4,0.10971,8e-05,12.39859]
[1778540082691,37.78,81837.13,73.4,0.10969,8e-05,12.39688]
[1778540085090,37.78,81841.93,73.4,0.11005,8e-05,12.42658]
[1778540085712,37.78,81841.96,73.4,0.11004,8e-05,12.42626]
[1778540088689,37.78,81841.71,73.4,0.11001,8e-05,12.42369]
[1778540088733,37.77,81842.65,73.4,0.11008,8e-05,12.42907]
[1778540093768,37.77,81844.89,73.4,0.11023,8e-05,12.44225]
[1778540101824,37.77,81843.06,73.4,0.11008,8e-05,12.42937]
[1778540106859,37.77,81839.29,73.4,0.10979,8e-05,12.40499]
[1778540107212,37.77,81839.29,73.4,0.10979,8e-05,12.40499]
[1778540107221,37.77,81839.29,73.4,0.10979,8e-05,12.40499]
[1778540107866,37.77,81835.55,73.4,0.1095,8e-05,12.38113]
[1778540113908,37.76,81834.55,73.4,0.10939,8e-05,12.37226]
[1778540118943,37.76,81835.13,73.4,0.10941,8e-05,12.37367]
[1778540124985,37.75,81835.76,73.4,0.10942,8e-05,12.37496]
[1778540128092,37.75,81835.76,73.4,0.10941,8e-05,12.37362]
[1778540136030,37.75,81835.68,73.4,0.10934,8e-05,12.36634]
[1778540136051,37.74,81835.68,73.4,0.10932,8e-05,12.36506]
[1778540142106,37.74,81835.02,73.4,0.10927,8e-05,12.36031]
[1778540143039,37.74,81835.02,73.4,0.10927,8e-05,12.36031]
[1778540144463,37.74,81835.02,73.4,0.10926,8e-05,12.36021]
[1778540144465,37.74,81835.02,73.4,0.10926,8e-05,12.36021]
[1778540144996,37.74,81835.02,73.4,0.10926,8e-05,12.36021]
[1778540144888,37.74,81833.52,73.4,0.10915,8e-05,12.35032]
[1778540150866,37.74,81825.28,73.4,0.10852,7e-05,12.29784]
[1778540155308,37.73,81824.98,73.4,0.10847,7e-05,12.29399]
[1778540161241,37.73,81827.88,73.4,0.10866,7e-05,12.30999]
[1778540163298,37.73,81832.47,73.4,0.109,7e-05,12.33832]
[1778540165622,37.73,81834.76,73.4,0.10916,8e-05,12.35185]
[1778540166516,37.73,81834.65,73.4,0.10914,8e-05,12.35036]
[1778540166602,37.73,81837.49,73.4,0.10936,8e-05,12.36812]
[1778540167231,37.73,81837.49,73.4,0.10936,8e-05,12.36812]
[1778540167284,37.73,81839.47,73.4,0.1095,8e-05,12.38041]
[1778540172569,37.72,81839.82,73.4,0.10951,8e-05,12.38086]
[1778540172581,37.72,81839.75,73.4,0.1095,8e-05,12.37999]
[1778540177711,37.72,81839.4,73.4,0.10947,8e-05,12.37759]
[1778540184404,37.72,81838.62,73.4,0.1094,8e-05,12.3717]
[1778540190446,37.72,81839.03,73.4,0.10942,8e-05,12.37368]
[1778540194740,37.72,81839.38,73.4,0.10941,8e-05,12.37108]
[1778540200516,37.72,81828.8,73.4,0.10861,7e-05,12.30445]
[1778540204603,37.72,81828.86,73.4,0.10862,7e-05,12.30486]
[1778540204757,37.72,81828.86,73.4,0.10862,7e-05,12.30486]
[1778540204846,37.72,81829.12,73.4,0.10863,7e-05,12.30619]
[1778540205212,37.72,81829.12,73.4,0.10863,7e-05,12.30619]
[1778540205978,37.72,81829.12,73.4,0.10863,7e-05,12.30619]
[1778540205551,37.72,81829.06,73.4,0.10863,7e-05,12.30581]
[1778540206558,37.72,81829.64,73.4,0.10867,7e-05,12.30945]
[1778540207130,37.72,81829.64,73.4,0.10867,7e-05,12.30945]
[1778540207208,37.72,81829.64,73.4,0.10867,7e-05,12.30913]
[1778540209047,37.72,81829.64,73.4,0.10867,7e-05,12.30913]
[1778540209062,37.72,81829.33,73.4,0.10865,7e-05,12.30722]
[1778540213298,37.71,81826.81,73.4,0.10845,7e-05,12.29057]
[1778540218642,37.71,81827.45,73.4,0.10847,7e-05,12.29285]
[1778540223289,37.71,81833.21,73.4,0.10889,7e-05,12.32767]
[1778540223298,37.71,81833.21,73.4,0.10889,7e-05,12.32767]
[1778540224077,37.71,81833.21,73.4,0.10889,7e-05,12.32767]
[1778540223677,37.71,81832.55,73.4,0.10884,7e-05,12.3232]
[1778540224684,37.71,81832.59,73.4,0.10884,7e-05,12.32344]
[1778540231733,37.7,81831.66,73.4,0.10874,7e-05,12.31528]
[1778540238782,37.7,81831.4,73.4,0.10869,7e-05,12.31131]
[1778540242800,37.7,81831.44,73.4,0.10869,7e-05,12.31089]
[1778540242803,37.7,81831.44,73.4,0.10868,7e-05,12.31021]
[1778540243508,37.7,81831.44,73.4,0.10868,7e-05,12.31021]
[1778540243609,37.7,81831.44,73.4,0.10867,7e-05,12.30987]
[1778540245779,37.69,81831.44,73.4,0.10867,7e-05,12.3092]
[1778540245880,37.69,81832.25,73.4,0.10872,7e-05,12.31393]
[1778540246205,37.69,81832.25,73.4,0.10872,7e-05,12.31393]
[1778540246838,37.69,81831.3,73.4,0.10865,7e-05,12.30799]
[1778540247583,37.69,81831.3,73.4,0.10865,7e-05,12.30799]
[1778540247845,37.69,81831.24,73.4,0.10864,7e-05,12.30726]
[1778540252865,37.69,81831.0,73.4,0.10859,7e-05,12.30106]
[1778540252904,37.69,81830.95,73.4,0.10859,7e-05,12.30073]
[1778540253242,37.69,81830.95,73.4,0.10859,7e-05,12.30073]
[1778540255621,37.69,81830.95,73.4,0.10859,7e-05,12.30073]
[1778540256778,37.69,81830.7,73.4,0.10856,7e-05,12.29881]
[1778540256908,37.69,81830.85,73.4,0.10857,7e-05,12.29941]
[1778540257344,37.69,81830.85,73.4,0.10857,7e-05,12.29941]
[1778540258029,37.69,81830.85,73.4,0.10857,7e-05,12.29941]
[1778540260265,37.69,81830.84,73.4,0.10856,7e-05,12.29898]
[1778540260936,37.69,81830.8,73.4,0.10856,7e-05,12.2984]
[1778540265971,37.69,81830.68,73.4,0.10853,7e-05,12.29597]
[1778540266221,37.69,81830.68,73.4,0.10853,7e-05,12.29597]
[1778540266850,37.69,81830.68,73.4,0.10853,7e-05,12.29597]
[1778540272013,37.68,81830.29,73.4,0.10847,7e-05,12.29154]
[1778540276041,37.68,81841.64,73.4,0.10931,8e-05,12.36119]
[1778540280151,37.68,81841.54,73.4,0.10929,8e-05,12.35931]
[1778540280211,37.68,81841.54,73.4,0.10929,8e-05,12.35931]
[1778540281076,37.68,81847.67,73.4,0.10975,8e-05,12.39756]
[1778540282816,37.68,81848.84,73.4,0.10984,8e-05,12.4051]
[1778540283092,37.68,81847.84,73.4,0.10976,8e-05,12.39901]
[1778540288127,37.68,81849.22,73.4,0.10986,8e-05,12.40684]
[1778540291500,37.68,81851.71,73.4,0.11004,8e-05,12.42191]
[1778540296921,37.67,81849.65,73.4,0.10987,8e-05,12.4082]
[1778540300852,37.67,81846.87,73.4,0.10965,8e-05,12.39011]
[1778540300863,37.67,81846.88,73.4,0.10965,8e-05,12.39001]
[1778540301324,37.67,81846.88,73.4,0.10965,8e-05,12.39001]
[1778540301423,37.67,81843.92,73.4,0.10943,8e-05,12.3713]
[1778540304571,37.67,81840.32,73.4,0.10915,8e-05,12.3485]
[1778540304899,37.67,81839.37,73.4,0.10908,8e-05,12.34244]
[1778540305325,37.67,81839.37,73.4,0.10908,8e-05,12.34244]
[1778540307633,37.67,81831.7,73.4,0.1085,7e-05,12.29366]
[1778540309913,37.67,81829.29,73.4,0.10831,7e-05,12.27792]
[1778540311583,37.67,81829.51,73.4,0.10828,7e-05,12.27375]
[1778540319349,37.66,81824.28,73.4,0.10786,7e-05,12.23905]
[1778540323850,37.66,81824.22,73.4,0.10785,7e-05,12.23794]
[1778540329419,37.66,81818.6,73.4,0.10741,7e-05,12.20138]
[1778540334808,37.66,81821.84,73.4,0.10764,7e-05,12.2208]
[1778540339858,37.65,81823.33,73.4,0.10774,7e-05,12.22902]
[1778540339907,37.65,81823.33,73.4,0.10774,7e-05,12.22902]
[1778540343295,37.65,81824.43,73.4,0.10782,7e-05,12.2352]
[1778540346461,37.65,81822.31,73.4,0.10765,7e-05,12.22103]
[1778540351712,37.65,81828.79,73.4,0.10812,7e-05,12.26031]
[1778540352624,37.65,81831.07,73.4,0.10828,7e-05,12.27431]
[1778540355689,37.65,81836.58,73.4,0.10868,8e-05,12.30788]
[1778540361644,37.64,81838.38,73.4,0.10879,8e-05,12.31697]
[1778540367686,37.64,81835.11,73.4,0.10853,7e-05,12.29466]
[1778540369922,37.64,81835.11,73.4,0.10852,7e-05,12.29412]
[1778540373728,37.64,81821.49,73.4,0.10746,7e-05,12.20374]
[1778540379172,37.64,81817.36,73.4,0.10715,7e-05,12.17746]
[1778540384813,37.63,81814.07,73.4,0.1069,7e-05,12.15666]
[1778540388033,37.63,81814.03,73.4,0.10689,7e-05,12.15617]
[1778540393868,37.63,81814.78,73.4,0.10694,7e-05,12.1603]
[1778540399910,37.63,81814.74,73.4,0.10693,7e-05,12.15969]
[1778540401926,37.63,81803.07,73.4,0.10607,7e-05,12.08689]
[1778540403022,37.63,81803.07,73.4,0.10607,7e-05,12.08689]
[1778540405734,37.63,81796.6,73.4,0.10559,7e-05,12.04685]
[1778540407159,37.63,81797.2,73.4,0.10564,7e-05,12.05058]
[1778540413012,37.63,81797.15,73.4,0.10564,7e-05,12.05084]
[1778540413965,37.63,81797.15,73.4,0.10564,7e-05,12.05084]
[1778540421068,37.64,81797.45,73.4,0.10567,7e-05,12.05335]
[1778540422304,37.64,81797.45,73.4,0.10567,7e-05,12.05335]
[1778540429124,37.64,81795.15,73.4,0.10551,7e-05,12.03961]
[1778540431891,37.64,81794.7,73.4,0.10548,7e-05,12.03689]
[1778540434365,37.64,81794.49,73.4,0.10543,7e-05,12.0313]
[1778540435016,37.64,81794.49,73.4,0.10543,7e-05,12.0313]
[1778540442924,37.64,81794.81,73.4,0.10546,7e-05,12.03377]
[1778540443506,37.64,81794.81,73.4,0.10546,7e-05,12.03383]
[1778540449264,37.64,81794.94,73.4,0.10548,7e-05,12.03507]
[1778540454911,37.64,81795.26,73.4,0.1055,7e-05,12.03725]
[1778540458846,37.64,81795.92,73.4,0.10555,7e-05,12.04154]
[1778540460882,37.64,81795.81,73.4,0.10555,7e-05,12.04098]
[1778540468874,37.64,81795.74,73.4,0.10554,7e-05,12.04083]
[1778540470412,37.64,81770.85,73.4,0.10373,7e-05,11.88679]
[1778540475393,37.64,81766.68,73.4,0.10344,7e-05,11.86218]
[1778540475448,37.64,81766.98,73.4,0.10347,7e-05,11.86433]
[1778540480483,37.64,81767.85,73.4,0.10352,7e-05,11.86937]
[1778540485518,37.64,81765.29,73.4,0.10333,7e-05,11.85324]
[1778540490702,37.64,81760.6,73.4,0.10299,7e-05,11.82418]
[1778540493453,37.64,81757.28,73.4,0.10272,7e-05,11.79922]
[1778540498609,37.64,81757.48,73.4,0.10274,7e-05,11.80066]
[1778540503644,37.64,81756.74,73.4,0.10269,7e-05,11.79632]
[1778540508680,37.64,81756.06,73.4,0.10264,7e-05,11.79232]
[1778540513715,37.64,81759.52,73.4,0.10289,7e-05,11.81373]
[1778540518750,37.64,81759.24,73.4,0.10287,7e-05,11.81201]
[1778540523294,37.64,81754.69,73.4,0.10254,7e-05,11.78399]
[1778540524836,37.64,81748.36,73.4,0.10209,7e-05,11.74513]
[1778540524915,37.64,81746.7,73.4,0.10197,7e-05,11.73502]
[1778540526770,37.64,81746.98,73.4,0.10199,7e-05,11.73651]
[1778540526806,37.64,81746.81,73.4,0.10197,7e-05,11.73524]
[1778540527800,37.64,81746.81,73.4,0.10197,7e-05,11.73524]
[1778540529069,37.64,81746.81,73.4,0.10198,7e-05,11.73535]
[1778540529159,37.64,81746.77,73.4,0.10197,7e-05,11.73521]
[1778540531110,37.64,81744.48,73.4,0.10181,7e-05,11.72123]
[1778540532986,37.64,81743.05,73.4,0.1017,7e-05,11.71202]
[1778540532993,37.64,81743.05,73.4,0.1017,7e-05,11.71202]
[1778540538069,37.64,81742.68,73.4,0.10166,7e-05,11.70856]
[1778540538072,37.64,81742.68,73.4,0.10166,7e-05,11.70856]
[1778540539898,37.64,81729.72,73.4,0.10073,7e-05,11.62871]
[1778540542787,37.64,81729.43,73.4,0.10071,7e-05,11.62678]
[1778540544550,37.64,81730.29,73.4,0.10077,7e-05,11.63191]
[1778540544784,37.64,81730.29,73.4,0.10077,7e-05,11.63191]
[1778540549968,37.64,81730.95,73.4,0.10081,7e-05,11.63552]
[1778540555445,37.64,81730.25,73.4,0.10073,7e-05,11.62638]
[1778540555480,37.64,81730.1,73.4,0.10071,7e-05,11.62538]
[1778540561046,37.64,81733.5,73.4,0.10095,7e-05,11.64565]
[1778540564932,37.64,81736.54,73.4,0.10116,7e-05,11.664]
[1778540570109,37.63,81743.41,73.4,0.10164,7e-05,11.70524]
[1778540575144,37.63,81744.06,73.4,0.10168,7e-05,11.70835]
[1778540578531,37.63,81743.94,73.4,0.10166,7e-05,11.70708]
[1778540580617,37.63,81733.48,73.4,0.10091,7e-05,11.6424]
[1778540586089,37.63,81727.48,73.4,0.10048,7e-05,11.60543]
[1778540592561,37.63,81719.11,73.4,0.09989,7e-05,11.55427]
[1778540599460,37.63,81719.65,73.4,0.09993,7e-05,11.55787]
[1778540605362,37.63,81717.89,73.4,0.09981,7e-05,11.54758]
[1778540608058,37.63,81719.53,73.4,0.09993,7e-05,11.55768]
[1778540608614,37.63,81722.08,73.4,0.10011,7e-05,11.5733]
[1778540609958,37.63,81728.14,73.4,0.10054,7e-05,11.61041]
[1778540615432,37.63,81722.94,73.4,0.10014,7e-05,11.57382]
[1778540619253,37.63,81720.8,73.4,0.09998,7e-05,11.56075]
[1778540624495,37.63,81727.68,73.4,0.10047,7e-05,11.6028]
[1778540631250,37.63,81728.38,73.4,0.10052,7e-05,11.60686]
[1778540636579,37.63,81738.78,73.4,0.10125,7e-05,11.66998]
[1778540641867,37.63,81735.51,73.4,0.10101,7e-05,11.64935]
[1778540649232,37.63,81732.6,73.4,0.1008,7e-05,11.631]
[1778540649252,37.63,81732.6,73.4,0.1008,7e-05,11.631]
[1778540652546,37.63,81748.23,73.4,0.10191,7e-05,11.72636]
[1778540659008,37.62,81749.12,73.4,0.10195,7e-05,11.73049]
[1778540659723,37.62,81749.38,73.4,0.10197,7e-05,11.73185]
[1778540660384,37.62,81749.38,73.4,0.10197,7e-05,11.73185]
[1778540666236,37.62,81749.35,73.4,0.10195,7e-05,11.73022]
[1778540666279,37.62,81749.35,73.4,0.10195,7e-05,11.73022]
[1778540675458,37.62,81754.81,73.4,0.10229,7e-05,11.75735]
[1778540675460,37.62,81754.81,73.4,0.10229,7e-05,11.75735]
[1778540675818,37.61,81754.61,73.4,0.10226,7e-05,11.75496]
[1778540680849,37.61,81750.71,73.4,0.10197,7e-05,11.72994]
[1778540685924,37.61,81752.75,73.4,0.10209,7e-05,11.74095]
[1778540686582,37.61,81752.75,73.4,0.10209,7e-05,11.74095]
[1778540691967,37.61,81753.3,73.4,0.10211,7e-05,11.74274]
[1778540697002,37.6,81758.23,73.4,0.10245,7e-05,11.77161]
[1778540697618,37.6,81758.23,73.4,0.10245,7e-05,11.77161]
[1778540700023,37.6,81759.64,73.4,0.10254,7e-05,11.77938]
[1778540703336,37.6,81758.93,73.4,0.10248,7e-05,11.77437]
[1778540706227,37.6,81764.73,73.4,0.10289,7e-05,11.8092]
[1778540712107,37.59,81764.22,73.4,0.10282,7e-05,11.80357]
[1778540712845,37.59,81764.22,73.4,0.10282,7e-05,11.80357]
[1778540718178,37.59,81766.66,73.4,0.10298,7e-05,11.81693]
[1778540719335,37.59,81769.32,73.4,0.10317,7e-05,11.833]
[1778540724802,37.59,81769.49,73.4,0.10315,7e-05,11.83174]
[1778540730233,37.58,81764.94,73.4,0.1028,7e-05,11.80144]
[1778540735462,37.58,81762.03,73.4,0.10254,7e-05,11.77755]
[1778540741018,37.57,81761.8,73.4,0.1025,7e-05,11.77421]
[1778540746345,37.57,81763.04,73.4,0.10256,7e-05,11.77994]
[1778540750534,37.57,81762.23,73.4,0.10249,7e-05,11.77395]
[1778540750547,37.57,81762.23,73.4,0.10249,7e-05,11.77395]
[1778540756415,37.56,81754.72,73.4,0.10192,7e-05,11.72534]
[1778540761450,37.56,81755.04,73.4,0.10193,7e-05,11.72606]
[1778540766485,37.56,81754.5,73.4,0.10188,7e-05,11.7215]
[1778540768923,37.56,81754.65,73.4,0.10188,7e-05,11.72193]
[1778540774541,37.56,81754.95,73.4,0.10189,7e-05,11.72232]
[1778540779576,37.55,81754.73,73.4,0.10186,7e-05,11.71977]
[1778540784611,37.55,81747.8,73.4,0.10135,7e-05,11.67606]
[1778540787299,37.55,81746.52,73.4,0.10125,7e-05,11.66785]
[1778540792667,37.55,81741.85,73.4,0.10088,7e-05,11.63384]
[1778540793009,37.55,81741.85,73.4,0.10088,7e-05,11.63384]
[1778540794028,37.55,81741.48,73.4,0.10085,7e-05,11.63148]
[1778540799718,37.55,81741.9,73.4,0.10087,7e-05,11.63357]
[1778540801732,37.55,81728.22,73.4,0.0999,7e-05,11.54946]
[1778540804915,37.55,81726.94,73.4,0.09981,7e-05,11.54173]
[1778540805225,37.55,81726.94,73.4,0.09981,7e-05,11.54173]
[1778540806102,37.55,81726.01,73.4,0.09974,7e-05,11.53619]
[1778540811802,37.55,81720.18,73.4,0.09934,7e-05,11.50123]
[1778540814334,37.55,81720.18,73.4,0.09934,7e-05,11.50123]
[1778540818453,37.55,81719.46,73.4,0.0993,7e-05,11.49757]
[1778540823886,37.55,81718.25,73.4,0.09923,7e-05,11.49127]
[1778540828921,37.56,81718.87,73.4,0.09928,7e-05,11.49578]
[1778540833972,37.56,81715.99,73.4,0.09908,7e-05,11.47881]
[1778540839392,37.56,81715.75,73.4,0.09908,7e-05,11.47828]
[1778540845033,37.56,81713.3,73.4,0.09892,7e-05,11.46472]
[1778540850068,37.56,81713.23,73.4,0.09893,7e-05,11.4653]
[1778540855405,37.56,81712.86,73.4,0.09888,7e-05,11.45933]
[1778540861147,37.57,81720.33,73.4,0.09942,7e-05,11.50638]
[1778540866182,37.57,81720.65,73.4,0.09945,7e-05,11.50895]
[1778540871217,37.57,81721.8,73.4,0.09954,7e-05,11.51653]
[1778540876055,37.57,81725.34,73.4,0.09979,7e-05,11.5385]
[1778540879992,37.57,81724.58,73.4,0.09974,7e-05,11.53408]
[1778540885317,37.57,81731.57,73.4,0.10024,7e-05,11.57715]
[1778540890355,37.57,81731.89,73.4,0.10026,7e-05,11.57911]
[1778540894923,37.57,81734.14,73.4,0.10042,7e-05,11.59288]
[1778540900422,37.57,81736.81,73.4,0.10061,7e-05,11.60917]
[1778540903408,37.57,81736.88,73.4,0.10062,7e-05,11.60955]
[1778540909046,37.57,81736.74,73.4,0.1006,7e-05,11.60854]
[1778540911403,37.57,81736.81,73.4,0.10061,7e-05,11.60883]
[1778540911484,37.57,81736.81,73.4,0.10061,7e-05,11.60883]
[1778540913235,37.57,81724.12,73.4,0.09967,7e-05,11.52643]
[1778540920885,37.57,81717.8,73.4,0.09923,7e-05,11.48834]
[1778540926607,37.57,81718.39,73.4,0.09929,7e-05,11.49335]
[1778540931642,37.58,81715.7,73.4,0.09911,7e-05,11.47773]
[1778540937459,37.58,81714.19,73.4,0.09901,7e-05,11.46925]
[1778540942719,37.58,81713.9,73.4,0.09901,7e-05,11.46877]
[1778540947254,37.58,81712.17,73.4,0.0989,7e-05,11.45903]
[1778540947281,37.58,81712.17,73.4,0.0989,7e-05,11.45903]
[1778540947754,37.58,81710.95,73.4,0.09881,7e-05,11.45139]
[1778540950111,37.58,81711.0,73.4,0.09881,7e-05,11.45133]
[1778540950137,37.58,81711.0,73.4,0.09881,7e-05,11.45133]
[1778540952366,37.58,81700.95,73.4,0.0981,7e-05,11.38976]
[1778540952789,37.58,81701.04,73.4,0.09811,7e-05,11.3906]
[1778540954135,37.58,81699.88,73.4,0.09803,7e-05,11.38383]
[1778540960845,37.58,81699.6,73.4,0.09804,7e-05,11.38422]
[1778540962733,37.59,81699.29,73.4,0.09802,7e-05,11.38264]
[1778540962859,37.59,81699.36,73.4,0.09803,7e-05,11.38337]
[1778540967895,37.58,81702.46,73.4,0.09824,7e-05,11.40177]
[1778540969236,37.58,81702.46,73.4,0.09824,7e-05,11.40177]
[1778540969337,37.58,81704.17,73.4,0.09836,7e-05,11.41208]
[1778540972057,37.59,81703.85,73.4,0.09834,7e-05,11.41065]
[1778540972122,37.59,81703.85,73.4,0.09831,7e-05,11.40639]
[1778540973237,37.59,81703.85,73.4,0.09831,7e-05,11.40639]
[1778540978972,37.58,81702.31,73.4,0.09819,7e-05,11.39625]
[1778540982127,37.58,81698.11,73.4,0.0979,7e-05,11.37047]
[1778540986182,37.58,81693.12,73.4,0.09755,7e-05,11.33991]
[1778540986278,37.58,81693.12,73.4,0.09755,7e-05,11.33991]
[1778540992064,37.58,81692.76,73.4,0.09752,7e-05,11.33754]
[1778540997104,37.58,81692.69,73.4,0.09751,7e-05,11.33707]
[1778540998092,37.58,81692.69,73.4,0.09751,7e-05,11.33707]
[1778541003838,37.58,81691.39,73.4,0.09742,7e-05,11.32921]
[1778541009390,37.58,81690.78,73.4,0.09738,7e-05,11.32559]
[1778541009876,37.58,81690.78,73.4,0.09738,7e-05,11.32559]
[1778541015231,37.58,81690.35,73.4,0.09735,7e-05,11.32324]
[1778541020175,37.58,81691.57,73.4,0.09744,7e-05,11.3308]
[1778541020179,37.58,81691.57,73.4,0.09744,7e-05,11.3308]
[1778541020266,37.58,81690.51,73.4,0.09737,7e-05,11.32439]
[1778541022410,37.58,81687.81,73.4,0.09718,7e-05,11.30767]
[1778541028322,37.58,81686.59,73.4,0.09707,7e-05,11.29834]
[1778541033357,37.58,81687.54,73.4,0.09708,7e-05,11.29817]
[1778541040322,37.58,81687.82,73.4,0.09709,7e-05,11.29875]
[1778541043057,37.57,81687.99,73.4,0.09709,7e-05,11.29837]
[1778541048579,37.57,81687.76,73.4,0.09707,7e-05,11.29669]
[1778541049009,37.57,81687.79,73.4,0.09705,7e-05,11.29548]
[1778541049025,37.57,81687.79,73.4,0.09705,7e-05,11.29548]
[1778541049623,37.57,81687.79,73.4,0.09705,7e-05,11.29548]
[1778541049625,37.57,81687.79,73.4,0.09705,7e-05,11.29548]
[1778541049718,37.57,81693.65,73.4,0.09746,7e-05,11.33081]
[1778541053265,37.57,81696.87,73.4,0.09768,7e-05,11.35041]
[1778541053924,37.57,81696.87,73.4,0.09768,7e-05,11.35041]
[1778541053498,37.57,81696.6,73.4,0.09766,7e-05,11.34875]
[1778541054273,37.57,81696.6,73.4,0.09766,7e-05,11.34875]
[1778541054520,37.57,81696.6,73.4,0.09766,7e-05,11.34875]
[1778541055210,37.57,81696.43,73.4,0.09766,7e-05,11.34809]
[1778541055512,37.57,81694.79,73.4,0.09755,7e-05,11.33848]
[1778541057242,37.57,81695.4,73.4,0.09759,7e-05,11.34219]
[1778541060229,37.57,81698.31,73.4,0.09779,7e-05,11.35986]
[1778541060488,37.57,81698.31,73.4,0.09779,7e-05,11.35986]
[1778541067662,37.57,81695.9,73.4,0.09762,7e-05,11.34496]
[1778541069037,37.57,81695.9,73.4,0.09762,7e-05,11.34496]
[1778541074711,37.57,81690.11,73.4,0.09722,7e-05,11.30976]
[1778541075259,37.57,81690.11,73.4,0.09722,7e-05,11.30976]
[1778541075452,37.57,81690.11,73.4,0.09722,7e-05,11.30976]
[1778541079411,37.57,81690.64,73.4,0.09726,7e-05,11.31313]
[1778541079750,37.57,81688.56,73.4,0.09711,7e-05,11.30059]
[1778541080984,37.57,81688.56,73.4,0.09711,7e-05,11.30059]
[1778541082729,37.57,81686.91,73.4,0.09699,7e-05,11.28971]
[1778541087803,37.57,81689.56,73.4,0.09715,7e-05,11.30418]
[1778541091649,37.56,81689.83,73.4,0.09716,7e-05,11.30495]
[1778541096867,37.56,81689.72,73.4,0.0971,7e-05,11.29807]
[1778541101940,37.56,81689.9,73.4,0.0971,7e-05,11.29807]
[1778541107944,37.55,81687.43,73.4,0.09691,7e-05,11.28119]
[1778541112979,37.55,81679.31,73.4,0.09633,7e-05,11.23096]
[1778541113293,37.55,81679.31,73.4,0.09633,7e-05,11.23096]
[1778541118464,37.55,81678.16,73.4,0.09624,7e-05,11.22313]
[1778541124056,37.55,81679.04,73.4,0.09629,7e-05,11.22741]
[1778541129095,37.55,81679.27,73.4,0.0963,7e-05,11.22789]
[1778541135596,37.55,81679.09,73.4,0.09627,7e-05,11.22605]
[1778541141180,37.54,81679.76,73.4,0.0963,7e-05,11.22862]
[1778541144665,37.54,81679.86,73.4,0.09631,7e-05,11.22885]
[1778541148253,37.54,81685.42,73.4,0.09668,7e-05,11.26178]
[1778541152784,37.54,81685.24,73.4,0.09662,7e-05,11.25522]
[1778541152883,37.54,81685.24,73.4,0.09662,7e-05,11.25522]
[1778541154380,37.54,81685.03,73.4,0.0966,7e-05,11.25348]
[1778541158438,37.54,81680.78,73.4,0.0963,7e-05,11.2268]
[1778541159766,37.54,81680.62,73.4,0.09629,7e-05,11.22564]
[1778541159975,37.54,81680.62,73.4,0.09629,7e-05,11.22564]
[1778541160223,37.54,81680.17,73.4,0.09625,7e-05,11.22254]
[1778541165349,37.53,81678.37,73.4,0.09612,7e-05,11.21077]
[1778541169154,37.53,81678.35,73.4,0.09611,7e-05,11.21016]
[1778541169408,37.53,81678.35,73.4,0.09611,7e-05,11.21016]
[1778541175419,37.53,81677.61,73.4,0.09605,7e-05,11.20453]
[1778541180981,37.53,81677.77,73.4,0.09605,7e-05,11.20486]
[1778541182248,37.53,81678.25,73.4,0.09608,7e-05,11.20744]
[1778541184813,37.53,81679.61,73.4,0.09617,7e-05,11.21533]
[1778541187092,37.53,81683.61,73.4,0.09644,7e-05,11.23923]
[1778541187132,37.53,81687.15,73.4,0.09668,7e-05,11.2605]
[1778541187201,37.53,81687.15,73.4,0.09668,7e-05,11.2605]
[1778541189142,37.53,81691.88,73.4,0.09701,7e-05,11.28871]
[1778541190255,37.53,81692.63,73.4,0.09705,7e-05,11.29298]
[1778541193294,37.52,81692.7,73.4,0.09705,7e-05,11.29252]
[1778541198583,37.52,81701.82,73.4,0.09766,7e-05,11.34593]
[1778541204625,37.52,81697.14,73.4,0.09731,7e-05,11.31535]
[1778541207544,37.51,81697.43,73.4,0.09732,7e-05,11.31647]
[1778541209554,37.51,81698.15,73.4,0.09736,7e-05,11.32021]
[1778541214695,37.51,81698.7,73.4,0.09735,7e-05,11.31709]
[1778541219730,37.51,81699.73,73.4,0.0974,7e-05,11.32169]
[1778541224765,37.5,81700.7,73.4,0.09745,7e-05,11.32584]
[1778541231007,37.5,81699.61,73.4,0.09735,7e-05,11.31787]
[1778541236849,37.49,81705.91,73.4,0.09776,7e-05,11.35349]
[1778541241885,37.49,81705.72,73.4,0.09772,7e-05,11.35015]
[1778541246919,37.49,81704.05,73.4,0.09759,7e-05,11.33821]
[1778541252962,37.48,81704.19,73.4,0.09757,7e-05,11.33702]
[1778541257997,37.48,81704.81,73.4,0.09759,7e-05,11.33909]
[1778541263035,37.48,81704.54,73.4,0.09756,7e-05,11.33577]
[1778541268070,37.47,81705.6,73.4,0.09761,7e-05,11.3406]
[1778541273105,37.47,81704.23,73.4,0.09746,7e-05,11.32611]
[1778541278141,37.47,81706.55,73.4,0.09761,7e-05,11.33868]
[1778541283175,37.46,81706.07,73.4,0.09755,7e-05,11.33411]
[1778541284437,37.46,81706.32,73.4,0.09757,7e-05,11.33531]
[1778541290415,37.46,81712.94,73.4,0.09801,7e-05,11.37386]
[1778541296266,37.46,81711.89,73.4,0.09791,7e-05,11.36484]
[1778541301301,37.45,81710.7,73.4,0.0978,7e-05,11.35575]
[1778541303127,37.45,81710.7,73.4,0.0978,7e-05,11.35575]
[1778541308350,37.45,81712.04,73.4,0.09786,7e-05,11.36143]
[1778541313385,37.44,81713.01,73.4,0.09791,7e-05,11.36555]
[1778541320436,37.44,81712.03,73.4,0.09781,7e-05,11.35704]
[1778541329550,37.44,81712.0,73.4,0.0978,7e-05,11.35615]
[1778541332216,37.43,81716.53,73.4,0.09809,7e-05,11.38101]
[1778541332518,37.43,81718.41,73.4,0.09818,7e-05,11.38719]
[1778541334479,37.43,81719.17,73.4,0.09823,7e-05,11.39183]
[1778541335071,37.43,81719.17,73.4,0.09823,7e-05,11.39183]
[1778541335749,37.43,81718.45,73.4,0.09818,7e-05,11.38702]
[1778541336546,37.43,81718.36,73.4,0.09817,7e-05,11.38681]
[1778541337255,37.43,81718.36,73.4,0.09817,7e-05,11.38681]
[1778541337553,37.43,81712.82,73.4,0.09779,7e-05,11.3533]
[1778541339378,37.43,81712.42,73.4,0.09776,7e-05,11.3509]
[1778541340175,37.43,81712.42,73.4,0.09776,7e-05,11.3509]
[1778541340218,37.43,81712.42,73.4,0.09776,7e-05,11.3506]
[1778541342016,37.43,81712.42,73.4,0.09776,7e-05,11.3506]
[1778541342237,37.43,81712.42,73.4,0.09776,7e-05,11.3506]
[1778541342793,37.43,81712.42,73.4,0.09775,7e-05,11.34992]
[1778541346948,37.43,81706.95,73.4,0.09735,7e-05,11.3156]
[1778541347549,37.43,81706.46,73.4,0.09731,7e-05,11.31202]
[1778541350495,37.43,81706.46,73.4,0.09731,7e-05,11.31202]
[1778541355868,37.42,81707.1,73.4,0.09733,7e-05,11.31387]
[1778541361721,37.42,81700.75,73.4,0.09687,7e-05,11.2733]
[1778541367524,37.42,81700.3,73.4,0.09683,7e-05,11.26979]
[1778541374812,37.41,81701.27,73.4,0.09687,7e-05,11.2731]
[1778541379847,37.41,81701.26,73.4,0.09685,7e-05,11.27167]
[1778541384882,37.41,81700.78,73.4,0.0968,7e-05,11.26735]
[1778541389917,37.4,81700.48,73.4,0.09676,7e-05,11.26415]
[1778541395959,37.4,81701.41,73.4,0.09678,7e-05,11.2637]
[1778541401561,37.4,81700.74,73.4,0.09673,7e-05,11.25935]
[1778541409050,37.39,81703.54,73.4,0.09688,7e-05,11.27314]
[1778541415092,37.39,81703.69,73.4,0.09687,7e-05,11.27208]
[1778541422141,37.39,81702.64,73.4,0.09677,7e-05,11.26374]
[1778541429651,37.39,81702.7,73.4,0.09677,7e-05,11.26357]
[1778541435235,37.38,81700.58,73.4,0.09659,7e-05,11.24772]
[1778541440270,37.38,81700.74,73.4,0.09659,7e-05,11.24745]
[1778541442052,37.38,81700.9,73.4,0.09659,7e-05,11.24818]
[1778541448327,37.37,81700.54,73.4,0.09655,7e-05,11.24424]
[1778541453362,37.37,81701.09,73.4,0.09654,7e-05,11.24186]
[1778541458400,37.37,81700.42,73.4,0.09648,7e-05,11.23656]
[1778541461956,37.37,81699.46,73.4,0.0964,7e-05,11.23001]
[1778541462287,37.37,81687.57,73.4,0.09558,7e-05,11.15755]
[1778541468164,37.37,81679.96,73.4,0.09505,7e-05,11.11118]
[1778541473425,37.37,81679.79,73.4,0.09504,7e-05,11.10999]
[1778541479335,37.37,81676.02,73.4,0.09478,7e-05,11.08701]
[1778541484583,37.37,81677.8,73.4,0.0949,7e-05,11.09787]
[1778541489620,37.37,81675.09,73.4,0.09471,7e-05,11.0815]
[1778541494656,37.37,81677.6,73.4,0.09489,7e-05,11.09685]
[1778541499691,37.37,81676.22,73.4,0.09479,7e-05,11.08859]
[1778541504726,37.37,81675.28,73.4,0.09473,7e-05,11.08305]
[1778541509761,37.37,81675.13,73.4,0.09472,7e-05,11.08229]
[1778541514797,37.37,81676.49,73.4,0.09479,7e-05,11.08619]
[1778541519832,37.37,81676.5,73.4,0.09479,7e-05,11.08641]
[1778541525874,37.37,81676.27,73.4,0.09477,7e-05,11.08519]
[1778541531916,37.37,81674.94,73.4,0.09469,7e-05,11.07737]
[1778541536951,37.37,81674.8,73.4,0.09468,7e-05,11.07673]
[1778541541986,37.37,81667.29,73.4,0.09417,7e-05,11.03154]
[1778541547021,37.37,81671.53,73.4,0.09446,7e-05,11.05767]
[1778541552057,37.37,81671.15,73.4,0.09444,7e-05,11.05572]
[1778541557091,37.37,81672.12,73.4,0.09451,7e-05,11.06196]
[1778541562126,37.37,81667.97,73.4,0.09423,7e-05,11.03725]
[1778541567161,37.37,81667.03,73.4,0.09417,7e-05,11.03211]
[1778541573203,37.38,81666.83,73.4,0.09413,7e-05,11.02714]
[1778541578238,37.38,81663.38,73.4,0.09391,7e-05,11.00712]
[1778541581484,37.38,81650.95,73.4,0.09307,7e-05,10.93269]
[1778541581507,37.38,81650.95,73.4,0.09307,7e-05,10.93269]
[1778541582443,37.38,81650.95,73.4,0.09307,7e-05,10.93269]
[1778541582498,37.38,81649.95,73.4,0.093,7e-05,10.92682]
[1778541583123,37.38,81649.95,73.4,0.093,7e-05,10.92682]
[1778541588308,37.38,81651.55,73.4,0.09312,7e-05,10.93742]
[1778541591290,37.38,81652.03,73.4,0.09316,7e-05,10.94057]
[1778541596364,37.38,81656.11,73.4,0.09344,7e-05,10.96575]
[1778541601399,37.38,81653.82,73.4,0.09329,7e-05,10.95238]
[1778541606435,37.38,81648.36,73.4,0.09293,7e-05,10.92007]
[1778541611470,37.39,81647.67,73.4,0.09289,7e-05,10.91659]
[1778541616505,37.39,81649.28,73.4,0.09301,7e-05,10.92692]
[1778541621543,37.39,81648.85,73.4,0.09298,7e-05,10.92488]
[1778541626575,37.39,81649.13,73.4,0.09301,7e-05,10.92711]
[1778541635638,37.39,81652.89,73.4,0.09324,7e-05,10.94618]
[1778541642717,37.39,81653.57,73.4,0.09329,7e-05,10.95051]
[1778541648338,37.39,81653.55,73.4,0.09329,7e-05,10.95081]
[1778541653764,37.39,81652.52,73.4,0.09323,7e-05,10.94492]
[1778541661820,37.39,81652.64,73.4,0.09324,7e-05,10.94606]
[1778541664924,37.39,81652.59,73.4,0.09324,7e-05,10.9458]
[1778541665026,37.39,81652.59,73.4,0.09324,7e-05,10.9459]
[1778541665891,37.39,81652.59,73.4,0.09324,7e-05,10.9459]
[1778541665909,37.39,81652.87,73.4,0.09325,7e-05,10.94723]
[1778541672897,37.39,81652.8,73.4,0.09325,7e-05,10.9471]
[1778541678939,37.39,81652.52,73.4,0.09324,7e-05,10.94568]
[1778541685988,37.39,81654.8,73.4,0.09339,7e-05,10.95974]
[1778541691024,37.39,81654.22,73.4,0.09332,7e-05,10.95191]
[1778541696058,37.39,81654.4,73.4,0.09334,7e-05,10.95317]
[1778541701093,37.4,81654.28,73.4,0.09333,7e-05,10.95265]
[1778541704512,37.4,81659.89,73.4,0.09371,7e-05,10.98654]
[1778541710156,37.39,81667.19,73.4,0.09421,7e-05,11.03025]
[1778541715191,37.39,81666.92,73.4,0.09419,7e-05,11.02829]
[1778541720226,37.39,81666.51,73.4,0.09415,7e-05,11.02555]
[1778541725261,37.39,81667.16,73.4,0.0942,7e-05,11.02928]
[1778541730296,37.39,81672.21,73.4,0.09454,7e-05,11.05954]
[1778541735331,37.39,81672.88,73.4,0.09458,7e-05,11.0632]
[1778541740366,37.39,81673.51,73.4,0.09462,7e-05,11.0666]
[1778541744394,37.39,81658.26,73.4,0.09357,7e-05,10.97415]
[1778541749429,37.39,81658.23,73.4,0.09357,7e-05,10.97429]
[1778541754465,37.39,81654.12,73.4,0.09327,7e-05,10.9454]
[1778541759500,37.39,81649.07,73.4,0.09293,7e-05,10.91567]
[1778541761953,37.39,81639.1,73.4,0.09226,7e-05,10.85609]
[1778541767558,37.4,81633.14,73.4,0.09187,7e-05,10.82135]
[1778541775580,37.4,81632.65,73.4,0.09184,7e-05,10.81862]
[1778541782665,37.4,81632.76,73.4,0.09189,7e-05,10.82244]
[1778541790224,37.4,81634.1,73.4,0.09199,7e-05,10.83144]
[1778541795757,37.41,81633.25,73.4,0.09195,7e-05,10.82843]
[1778541800792,37.41,81637.66,73.4,0.09226,7e-05,10.85596]
[1778541806834,37.41,81637.71,73.4,0.09228,7e-05,10.85744]
[1778541811874,37.41,81644.84,73.4,0.09274,7e-05,10.89646]
[1778541819929,37.42,81642.57,73.4,0.09259,7e-05,10.88385]
[1778541827985,37.42,81643.98,73.4,0.0927,7e-05,10.89335]
[1778541833020,37.42,81644.06,73.4,0.09271,7e-05,10.89441]
[1778541838056,37.42,81643.27,73.4,0.09267,7e-05,10.89021]
[1778541843091,37.42,81643.15,73.4,0.09266,7e-05,10.89006]
[1778541848126,37.42,81643.41,73.4,0.09269,7e-05,10.8922]
[1778541853161,37.42,81651.21,73.4,0.09322,7e-05,10.9394]
[1778541858196,37.42,81658.35,73.4,0.09371,7e-05,10.98239]
[1778541863284,37.42,81659.19,73.4,0.09376,7e-05,10.98734]
[1778541869273,37.42,81659.13,73.4,0.09375,7e-05,10.98665]
[1778541878342,37.42,81659.05,73.4,0.09371,7e-05,10.98136]
[1778541883377,37.42,81660.01,73.4,0.09378,7e-05,10.98702]
[1778541888412,37.42,81659.1,73.4,0.09371,7e-05,10.98139]
[1778541893447,37.42,81658.86,73.4,0.09369,7e-05,10.97984]
[1778541899490,37.42,81659.09,73.4,0.09371,7e-05,10.9811]
[1778541904778,37.42,81653.41,73.4,0.09332,7e-05,10.9468]
[1778541906539,37.42,81650.07,73.4,0.0931,7e-05,10.92678]
[1778541910227,37.42,81649.26,73.4,0.09304,7e-05,10.92214]
[1778541915602,37.42,81639.22,73.4,0.09237,7e-05,10.86244]
[1778541920637,37.42,81639.07,73.4,0.09237,7e-05,10.86223]
[1778541925672,37.42,81636.56,73.4,0.09221,7e-05,10.84782]
[1778541930707,37.43,81634.67,73.4,0.09209,7e-05,10.83733]
[1778541935743,37.43,81634.88,73.4,0.09208,7e-05,10.83507]
[1778541940778,37.43,81638.53,73.4,0.09234,7e-05,10.85786]
[1778541945816,37.43,81640.03,73.4,0.09245,7e-05,10.86768]
[1778541950851,37.43,81639.8,73.4,0.09244,7e-05,10.86714]
[1778541955889,37.43,81639.28,73.4,0.09242,7e-05,10.86491]
[1778541960924,37.44,81638.43,73.4,0.09237,7e-05,10.8608]
[1778541966966,37.44,81638.5,73.4,0.09239,7e-05,10.86246]
[1778541972001,37.44,81638.5,73.4,0.0924,7e-05,10.86352]
[1778541977036,37.44,81638.24,73.4,0.0924,7e-05,10.86306]
[1778541982071,37.44,81637.71,73.4,0.09238,7e-05,10.861]
[1778541988113,37.45,81637.56,73.4,0.09238,7e-05,10.86149]
[1778541994155,37.45,81640.81,73.4,0.09258,7e-05,10.87788]
[1778542001204,37.45,81645.45,73.4,0.09291,7e-05,10.90684]
[1778542006239,37.45,81644.66,73.4,0.09286,7e-05,10.90279]
[1778542011274,37.45,81644.34,73.4,0.09285,7e-05,10.90154]
[1778542016309,37.46,81644.1,73.4,0.09284,7e-05,10.90072]
[1778542022351,37.46,81644.0,73.4,0.09284,7e-05,10.90085]
[1778542027386,37.46,81644.16,73.4,0.09286,7e-05,10.90237]
[1778542032421,37.46,81644.01,73.4,0.09286,7e-05,10.90199]
[1778542037456,37.46,81644.19,73.4,0.09287,7e-05,10.90357]
[1778542042491,37.46,81643.75,73.4,0.09285,7e-05,10.90139]
[1778542047526,37.46,81643.75,73.4,0.09285,7e-05,10.90186]
[1778542052561,37.46,81643.59,73.4,0.09282,7e-05,10.89687]
[1778542058603,37.46,81642.83,73.4,0.09277,7e-05,10.89302]
[1778542071694,37.47,81642.5,73.4,0.09277,7e-05,10.89247]
[1778542076729,37.47,81637.56,73.4,0.09244,7e-05,10.86347]
[1778542081765,37.47,81629.53,73.4,0.09191,7e-05,10.81636]
[1778542086800,37.47,81628.49,73.4,0.09186,7e-05,10.81132]
[1778542091835,37.47,81628.53,73.4,0.09187,7e-05,10.81271]
[1778542096870,37.48,81628.39,73.4,0.09187,7e-05,10.81298]
[1778542101905,37.48,81628.46,73.4,0.09189,7e-05,10.81447]
[1778542106940,37.48,81628.63,73.4,0.09192,7e-05,10.81654]
[1778542111975,37.48,81628.55,73.4,0.09189,7e-05,10.81262]
[1778542122045,37.49,81628.58,73.4,0.09191,7e-05,10.81484]
[1778542127081,37.49,81628.12,73.4,0.09189,7e-05,10.81309]
[1778542128551,37.49,81628.12,73.4,0.09189,7e-05,10.81309]
[1778542130822,37.49,81628.55,73.4,0.09193,7e-05,10.81606]
[1778542136144,37.49,81628.87,73.4,0.09197,7e-05,10.81934]
[1778542141179,37.49,81628.66,73.4,0.09196,7e-05,10.81908]
[1778542146214,37.5,81635.59,73.4,0.09244,7e-05,10.86154]
[1778542151249,37.5,81636.94,73.4,0.09254,7e-05,10.87035]
[1778542156284,37.5,81636.08,73.4,0.09249,7e-05,10.8659]
[1778542161319,37.5,81632.62,73.4,0.09227,7e-05,10.84595]
[1778542166354,37.5,81634.29,73.4,0.09239,7e-05,10.85681]
[1778542171390,37.5,81632.37,73.4,0.09224,7e-05,10.8417]
[1778542173037,37.5,81632.37,73.4,0.09224,7e-05,10.8417]
[1778542173378,37.5,81631.08,73.4,0.09215,7e-05,10.83417]
[1778542173720,37.5,81631.08,73.4,0.09215,7e-05,10.83417]
[1778542174069,37.5,81631.08,73.4,0.09215,7e-05,10.83417]
[1778542174091,37.5,81618.77,73.4,0.09133,7e-05,10.76074]
[1778542179450,37.51,81611.36,73.4,0.09086,7e-05,10.71851]
[1778542184485,37.51,81615.66,73.4,0.09116,7e-05,10.74608]
[1778542188108,37.51,81615.75,73.4,0.09118,7e-05,10.74735]
[1778542194856,37.52,81615.25,73.4,0.09117,7e-05,10.74691]
[1778542200377,37.52,81610.31,73.4,0.09087,7e-05,10.71981]
[1778542201121,37.52,81610.31,73.4,0.09087,7e-05,10.71981]
[1778542210743,37.53,81617.66,73.4,0.0914,7e-05,10.76707]
[1778542216709,37.54,81613.04,73.4,0.09113,7e-05,10.74268]
[1778542222081,37.54,81611.95,73.4,0.09108,7e-05,10.73788]
[1778542227685,37.54,81631.68,73.4,0.09242,7e-05,10.85755]
[1778542232822,37.54,81631.59,73.4,0.0924,7e-05,10.85401]
[1778542233375,37.54,81631.59,73.4,0.0924,7e-05,10.85401]
[1778542238461,37.55,81643.26,73.4,0.0932,7e-05,10.92501]
[1778542244726,37.55,81652.67,73.4,0.09384,7e-05,10.98184]
[1778542252962,37.55,81655.46,73.4,0.09403,7e-05,10.99889]
[1778542257997,37.55,81657.78,73.4,0.09419,7e-05,11.01278]
[1778542263037,37.55,81659.71,73.4,0.09432,7e-05,11.02422]
[1778542271093,37.55,81659.81,73.4,0.09432,7e-05,11.02433]
[1778542275924,37.55,81658.45,73.4,0.09423,7e-05,11.01594]
[1778542275998,37.55,81658.45,73.4,0.09423,7e-05,11.01594]
[1778542285295,37.55,81658.53,73.4,0.09423,7e-05,11.01601]
[1778542287382,37.54,81659.33,73.4,0.09427,7e-05,11.02031]
[1778542293247,37.54,81663.83,73.4,0.09455,7e-05,11.04283]
[1778542298283,37.54,81666.03,73.4,0.0947,7e-05,11.05596]
[1778542303317,37.54,81665.12,73.4,0.09463,7e-05,11.05025]
[1778542308352,37.54,81672.09,73.4,0.09511,7e-05,11.09211]
[1778542309307,37.54,81672.09,73.4,0.09511,7e-05,11.09211]
[1778542309359,37.54,81673.25,73.4,0.09519,7e-05,11.09901]
[1778542314394,37.54,81677.05,73.4,0.09545,7e-05,11.12181]
[1778542319429,37.54,81684.04,73.4,0.09592,7e-05,11.16375]
[1778542324464,37.54,81672.97,73.4,0.09516,7e-05,11.09644]
[1778542329499,37.54,81675.51,73.4,0.09533,7e-05,11.11164]
[1778542334534,37.54,81674.24,73.4,0.09524,7e-05,11.10373]
[1778542339569,37.54,81676.14,73.4,0.09537,7e-05,11.11496]
[1778542344604,37.54,81677.06,73.4,0.09543,7e-05,11.12022]
[1778542349639,37.54,81677.96,73.4,0.09549,7e-05,11.12531]
[1778542355682,37.54,81685.13,73.4,0.09594,7e-05,11.16356]
[1778542360717,37.54,81688.99,73.4,0.0962,7e-05,11.18624]
[1778542365702,37.54,81691.08,73.4,0.09634,7e-05,11.1983]
[1778542366503,37.53,81694.96,73.4,0.0966,7e-05,11.22168]
[1778542371801,37.53,81699.68,73.4,0.09692,7e-05,11.24895]
[1778542372680,37.53,81699.68,73.4,0.09692,7e-05,11.24895]
[1778542378850,37.53,81700.31,73.4,0.09694,7e-05,11.2512]
[1778542383885,37.53,81695.56,73.4,0.0966,7e-05,11.22138]
[1778542388920,37.53,81696.04,73.4,0.09662,7e-05,11.22349]
[1778542395969,37.52,81695.61,73.4,0.09658,7e-05,11.21981]
[1778542401004,37.52,81695.98,73.4,0.0966,7e-05,11.22133]
[1778542406313,37.52,81695.82,73.4,0.09658,7e-05,11.21979]
[1778542412536,37.52,81696.91,73.4,0.09661,7e-05,11.22091]
[1778542423159,37.52,81703.62,73.4,0.09705,7e-05,11.25956]
[1778542429201,37.51,81703.4,73.4,0.09702,7e-05,11.25708]
[1778542435243,37.51,81704.43,73.4,0.09708,7e-05,11.26227]
[1778542442292,37.51,81704.58,73.4,0.09708,7e-05,11.26194]
[1778542449341,37.51,81704.34,73.4,0.09705,7e-05,11.25928]
[1778542456391,37.5,81702.19,73.4,0.09689,7e-05,11.24504]
[1778542464447,37.5,81699.48,73.4,0.09668,7e-05,11.22749]
[1778542474154,37.5,81699.48,73.4,0.09668,7e-05,11.22749]
[1778542475831,37.5,81708.05,73.4,0.09724,7e-05,11.27396]
[1778542478960,37.5,81708.33,73.4,0.09725,7e-05,11.27529]
[1778542480045,37.5,81708.3,73.4,0.09724,7e-05,11.27474]
[1778542485594,37.5,81707.8,73.4,0.09719,7e-05,11.27042]
[1778542487571,37.5,81707.87,73.4,0.0972,7e-05,11.27068]
[1778542492643,37.49,81707.97,73.4,0.09719,7e-05,11.2703]
[1778542497405,37.49,81706.78,73.4,0.0971,7e-05,11.26259]
[1778542500124,37.49,81706.92,73.4,0.09711,7e-05,11.263]
[1778542502070,37.49,81719.41,73.4,0.09798,7e-05,11.33857]
[1778542506322,37.49,81719.45,73.4,0.09797,7e-05,11.33826]
[1778542506392,37.49,81719.45,73.4,0.09797,7e-05,11.33826]
[1778542511777,37.49,81722.73,73.4,0.09818,7e-05,11.35596]
[1778542513298,37.49,81722.73,73.4,0.09818,7e-05,11.35596]
[1778542518377,37.48,81730.92,73.4,0.09873,7e-05,11.40426]
[1778542518605,37.48,81733.08,73.4,0.09888,7e-05,11.41667]
[1778542518826,37.48,81735.67,73.4,0.09906,7e-05,11.43253]
[1778542520942,37.48,81737.36,73.4,0.09918,7e-05,11.44277]
[1778542526610,37.48,81737.7,73.4,0.0992,7e-05,11.44451]
[1778542531355,37.48,81736.99,73.4,0.09915,7e-05,11.43985]
[1778542531414,37.48,81736.96,73.4,0.09911,7e-05,11.43495]
[1778542534895,37.48,81731.81,73.4,0.09873,7e-05,11.4025]
[1778542538895,37.47,81731.08,73.4,0.09866,7e-05,11.3964]
[1778542539297,37.47,81731.08,73.4,0.09866,7e-05,11.3964]
[1778542544740,37.47,81721.88,73.4,0.09799,7e-05,11.33796]
[1778542550046,37.47,81723.18,73.4,0.09805,7e-05,11.34379]
[1778542555064,37.46,81722.47,73.4,0.09799,7e-05,11.33873]
[1778542557107,37.46,81736.44,73.4,0.09896,7e-05,11.42238]
[1778542562142,37.46,81737.84,73.4,0.09903,7e-05,11.42861]
[1778542567178,37.45,81740.24,73.4,0.09917,7e-05,11.44083]
[1778542568022,37.45,81740.24,73.4,0.09917,7e-05,11.44083]
[1778542575234,37.44,81740.02,73.4,0.09911,7e-05,11.43542]
[1778542580269,37.44,81740.39,73.4,0.0991,7e-05,11.43464]
[1778542585304,37.43,81739.91,73.4,0.09903,7e-05,11.42919]
[1778542590378,37.43,81739.17,73.4,0.09895,7e-05,11.42219]
[1778542594928,37.42,81739.08,73.4,0.09889,7e-05,11.41514]
[1778542595061,37.42,81739.08,73.4,0.09889,7e-05,11.41514]
[1778542600409,37.42,81739.03,73.4,0.09885,7e-05,11.41194]
[1778542607521,37.42,81739.15,73.4,0.09885,7e-05,11.41171]
[1778542613501,37.41,81730.74,73.4,0.09819,7e-05,11.35511]
[1778542618535,37.4,81730.01,73.4,0.09812,7e-05,11.34869]
[1778542619124,37.4,81730.01,73.4,0.09812,7e-05,11.34869]
[1778542626442,37.4,81727.35,73.4,0.0979,7e-05,11.32978]
[1778542631626,37.39,81726.46,73.4,0.09781,7e-05,11.32222]
[1778542639682,37.37,81726.39,73.4,0.09764,7e-05,11.30754]
[1778542642301,37.37,81726.39,73.4,0.09764,7e-05,11.30754]
[1778542643710,37.36,81714.5,73.4,0.09676,7e-05,11.23109]
[1778542644964,37.36,81714.5,73.4,0.09676,7e-05,11.23109]
[1778542644983,37.36,81714.5,73.4,0.09676,7e-05,11.23109]
[1778542649957,37.36,81713.34,73.4,0.09667,7e-05,11.22331]
[1778542653510,37.36,81711.87,73.4,0.09653,7e-05,11.20916]
[1778542659089,37.35,81705.45,73.4,0.09607,7e-05,11.16939]
[1778542664857,37.35,81704.93,73.4,0.09603,7e-05,11.16565]
[1778542670693,37.35,81706.38,73.4,0.09612,7e-05,11.17406]
[1778542675934,37.35,81716.94,73.4,0.09685,7e-05,11.23755]
[1778542682983,37.35,81716.64,73.4,0.09682,7e-05,11.23455]
[1778542688018,37.35,81718.72,73.4,0.09695,7e-05,11.24632]
[1778542698088,37.34,81718.61,73.4,0.09692,7e-05,11.24375]
[1778542703123,37.34,81718.62,73.4,0.09691,7e-05,11.24282]
[1778542712186,37.34,81718.61,73.4,0.09686,7e-05,11.23641]
[1778542717221,37.34,81719.39,73.4,0.0969,7e-05,11.24017]
[1778542722257,37.33,81719.38,73.4,0.09689,7e-05,11.2391]
[1778542728299,37.33,81719.09,73.4,0.09685,7e-05,11.23612]
[1778542729672,37.33,81719.09,73.4,0.09685,7e-05,11.23612]
[1778542737362,37.33,81718.76,73.4,0.09681,7e-05,11.23232]
[1778542743404,37.33,81718.52,73.4,0.09678,7e-05,11.22966]
[1778542746685,37.33,81718.48,73.4,0.09677,7e-05,11.22902]
[1778542753475,37.32,81718.32,73.4,0.09674,7e-05,11.22629]
[1778542758510,37.32,81718.29,73.4,0.09672,7e-05,11.22515]
[1778542763545,37.32,81719.34,73.4,0.09679,7e-05,11.23061]
[1778542766824,37.32,81721.41,73.4,0.09692,7e-05,11.24265]
[1778542767825,37.32,81725.86,73.4,0.09723,7e-05,11.26964]
[1778542767850,37.32,81725.86,73.4,0.09723,7e-05,11.26964]
[1778542768582,37.32,81731.08,73.4,0.0976,7e-05,11.30171]
[1778542774624,37.32,81732.76,73.4,0.09769,7e-05,11.30803]
[1778542777231,37.32,81732.29,73.4,0.09766,7e-05,11.30525]
[1778542782681,37.32,81735.92,73.4,0.09793,7e-05,11.32822]
[1778542787716,37.32,81736.63,73.4,0.09798,7e-05,11.33309]
[1778542790300,37.32,81736.07,73.4,0.09795,7e-05,11.32987]
[1778542795772,37.32,81745.08,73.4,0.09859,7e-05,11.38549]
[1778542801784,37.32,81739.53,73.4,0.0982,7e-05,11.35162]
[1778542801809,37.32,81736.7,73.4,0.098,7e-05,11.33436]
[1778542802399,37.32,81736.7,73.4,0.098,7e-05,11.33436]
[1778542804166,37.32,81730.01,73.4,0.09752,7e-05,11.29325]
[1778542804196,37.32,81729.31,73.4,0.09748,7e-05,11.28915]
[1778542807091,37.32,81730.39,73.4,0.09755,7e-05,11.29534]
[1778542812893,37.32,81726.4,73.4,0.09725,7e-05,11.26949]
[1778542817928,37.32,81726.48,73.4,0.09724,7e-05,11.26899]
[1778542829692,37.32,81726.28,73.4,0.09722,7e-05,11.26695]
[1778542835047,37.31,81727.34,73.4,0.09723,7e-05,11.26605]
[1778542840341,37.31,81726.81,73.4,0.09718,7e-05,11.26192]
[1778542840343,37.31,81726.81,73.4,0.09718,7e-05,11.26192]
[1778542846124,37.31,81726.97,73.4,0.09717,7e-05,11.26135]
[1778542852166,37.3,81726.28,73.4,0.09711,7e-05,11.25583]
[1778542852848,37.3,81726.28,73.4,0.09711,7e-05,11.25583]
[1778542852850,37.3,81726.28,73.4,0.09711,7e-05,11.25583]
[1778542853067,37.3,81726.28,73.4,0.09711,7e-05,11.25583]
[1778542861229,37.3,81726.88,73.4,0.09713,7e-05,11.25764]
[1778542865863,37.3,81727.37,73.4,0.09716,7e-05,11.26004]
[1778542871299,37.3,81726.18,73.4,0.09706,7e-05,11.25135]
[1778542874366,37.29,81725.6,73.4,0.09701,7e-05,11.24742]
[1778542874467,37.29,81726.23,73.4,0.09705,7e-05,11.25109]
[1778542875800,37.29,81726.23,73.4,0.09705,7e-05,11.25109]
[1778542876334,37.3,81726.27,73.4,0.09706,7e-05,11.25173]
[1778542881369,37.29,81729.21,73.4,0.09726,7e-05,11.26872]
[1778542883756,37.29,81729.21,73.4,0.09726,7e-05,11.26872]
[1778542883816,37.29,81729.21,73.4,0.09725,7e-05,11.26805]
[1778542884847,37.29,81729.21,73.4,0.09725,7e-05,11.26805]
[1778542886924,37.29,81733.41,73.4,0.09755,7e-05,11.29404]
[1778542887187,37.29,81733.41,73.4,0.09755,7e-05,11.29404]
[1778542888326,37.29,81733.67,73.4,0.09757,7e-05,11.29576]
[1778542895468,37.29,81734.61,73.4,0.09761,7e-05,11.29798]
[1778542900503,37.3,81735.54,73.4,0.09769,7e-05,11.30432]
[1778542905539,37.3,81739.35,73.4,0.09796,7e-05,11.3282]
[1778542906871,37.3,81739.35,73.4,0.09796,7e-05,11.3282]
[1778542906816,37.3,81755.93,73.4,0.09914,7e-05,11.43016]
[1778542906955,37.3,81755.93,73.4,0.09914,7e-05,11.43016]
[1778542907391,37.3,81755.93,73.4,0.09914,7e-05,11.43016]
[1778542907456,37.3,81755.93,73.4,0.09914,7e-05,11.43016]
[1778542907705,37.3,81783.41,73.4,0.10112,7e-05,11.60018]
[1778542907987,37.3,81783.41,73.4,0.10112,7e-05,11.60018]
[1778542908794,37.3,81783.41,73.4,0.10112,7e-05,11.60018]
[1778542909583,37.3,81791.22,73.4,0.10169,7e-05,11.64862]
[1778542910327,37.3,81796.68,73.4,0.10208,7e-05,11.68247]
[1778542910581,37.3,81796.86,73.4,0.1021,7e-05,11.68358]
[1778542913371,37.3,81797.85,73.4,0.10218,7e-05,11.6906]
[1778542913964,37.3,81798.22,73.4,0.10221,7e-05,11.69319]
[1778542915057,37.3,81798.43,73.4,0.10223,7e-05,11.69477]
[1778542916481,37.3,81801.93,73.4,0.10248,7e-05,11.71651]
[1778542916627,37.3,81804.1,73.4,0.10265,7e-05,11.73053]
[1778542916973,37.3,81804.1,73.4,0.10265,7e-05,11.73053]
[1778542922669,37.3,81806.34,73.4,0.1028,7e-05,11.74361]
[1778542924696,37.3,81805.91,73.4,0.10277,7e-05,11.74079]
[1778542924794,37.3,81806.6,73.4,0.10282,7e-05,11.74494]
[1778542930726,37.3,81808.05,73.4,0.10294,7e-05,11.75528]
[1778542934984,37.3,81802.73,73.4,0.10256,7e-05,11.72309]
[1778542935761,37.3,81800.38,73.4,0.10239,7e-05,11.70839]
[1778542937810,37.3,81802.0,73.4,0.1025,7e-05,11.71838]
[1778542937892,37.3,81801.15,73.4,0.10244,7e-05,11.71301]
[1778542943817,37.31,81802.17,73.4,0.10254,7e-05,11.72112]
[1778542948852,37.31,81794.88,73.4,0.10202,7e-05,11.67739]
[1778542953887,37.31,81796.33,73.4,0.10212,7e-05,11.68359]
[1778542960936,37.32,81795.87,73.4,0.10211,7e-05,11.68315]
[1778542962875,37.32,81795.94,73.4,0.10212,7e-05,11.68393]
[1778542962883,37.32,81795.94,73.4,0.10212,7e-05,11.68393]
[1778542963714,37.32,81795.94,73.4,0.10212,7e-05,11.68393]
[1778542963957,37.32,81792.91,73.4,0.10191,7e-05,11.66546]
[1778542968992,37.32,81796.56,73.4,0.10217,7e-05,11.68807]
[1778542974027,37.32,81796.26,73.4,0.10215,7e-05,11.68611]
[1778542976600,37.32,81796.96,73.4,0.1022,7e-05,11.69044]
[1778542982083,37.32,81795.65,73.4,0.1021,7e-05,11.68226]
[1778542983427,37.32,81795.65,73.4,0.1021,7e-05,11.68226]
[1778542986607,37.32,81785.05,73.4,0.10134,7e-05,11.61751]
[1778542987383,37.32,81785.05,73.4,0.10135,7e-05,11.61772]
[1778542993160,37.32,81785.08,73.4,0.10136,7e-05,11.61869]
[1778542998195,37.32,81785.16,73.4,0.10137,7e-05,11.61963]
[1778543003230,37.32,81784.58,73.4,0.10133,7e-05,11.61648]
[1778543008265,37.33,81783.88,73.4,0.10129,7e-05,11.61261]
[1778543013300,37.33,81783.47,73.4,0.10123,7e-05,11.60598]
[1778543018335,37.33,81785.2,73.4,0.10136,7e-05,11.61717]
[1778543026391,37.33,81782.84,73.4,0.1012,7e-05,11.6033]
[1778543032433,37.33,81782.8,73.4,0.1012,7e-05,11.60363]
[1778543037468,37.33,81781.89,73.4,0.10114,7e-05,11.59845]
[1778543042503,37.33,81782.87,73.4,0.10122,7e-05,11.60503]
[1778543047538,37.33,81782.62,73.4,0.10121,7e-05,11.60391]
[1778543053580,37.33,81784.09,73.4,0.10132,7e-05,11.61346]
[1778543058619,37.33,81781.87,73.4,0.10116,7e-05,11.60015]
[1778543063653,37.33,81782.2,73.4,0.10119,7e-05,11.60264]
[1778543068688,37.34,81783.0,73.4,0.10125,7e-05,11.60801]
[1778543073723,37.34,81770.88,73.4,0.10035,7e-05,11.52894]
[1778543077854,37.34,81767.3,73.4,0.1001,7e-05,11.50741]
[1778543083793,37.34,81765.89,73.4,0.10002,7e-05,11.50049]
[1778543084704,37.34,81765.89,73.4,0.10002,7e-05,11.50049]
[1778543084794,37.34,81765.89,73.4,0.10002,7e-05,11.50072]
[1778543089835,37.34,81766.08,73.4,0.10003,7e-05,11.50129]
[1778543096006,37.34,81766.31,73.4,0.10004,7e-05,11.50247]
[1778543103544,37.34,81768.28,73.4,0.10017,7e-05,11.51332]
[1778543106559,37.34,81768.24,73.4,0.10016,7e-05,11.5127]
[1778543106955,37.34,81770.21,73.4,0.10031,7e-05,11.52509]
[1778543111991,37.34,81769.12,73.4,0.10024,7e-05,11.51945]
[1778543117027,37.34,81769.5,73.4,0.10028,7e-05,11.5229]
[1778543118391,37.34,81769.43,73.4,0.10028,7e-05,11.52268]
[1778543124075,37.34,81769.94,73.4,0.10033,7e-05,11.52716]
[1778543125776,37.34,81770.3,73.4,0.10036,7e-05,11.52959]
[1778543125936,37.34,81770.3,73.4,0.10036,7e-05,11.52959]
[1778543126483,37.34,81768.71,73.4,0.10025,7e-05,11.51999]
[1778543129908,37.35,81766.59,73.4,0.1001,7e-05,11.50737]
[1778543130009,37.35,81766.59,73.4,0.10011,7e-05,11.50785]
[1778543135156,37.35,81761.5,73.4,0.0997,7e-05,11.47143]
[1778543140191,37.35,81760.72,73.4,0.09964,7e-05,11.46634]
[1778543144858,37.34,81762.8,73.4,0.09979,7e-05,11.47895]
[1778543144899,37.34,81767.56,73.4,0.10013,7e-05,11.50809]
[1778543150261,37.35,81769.96,73.4,0.10031,7e-05,11.52396]
[1778543154336,37.35,81770.27,73.4,0.10034,7e-05,11.52628]
[1778543160332,37.35,81772.72,73.4,0.10053,7e-05,11.54293]
[1778543164559,37.35,81762.2,73.4,0.09979,7e-05,11.47866]
[1778543170402,37.35,81762.42,73.4,0.09982,7e-05,11.48184]
[1778543174818,37.36,81762.45,73.4,0.09983,7e-05,11.48229]
[1778543174844,37.36,81762.45,73.4,0.09984,7e-05,11.48309]
[1778543180472,37.36,81767.6,73.4,0.10021,7e-05,11.51467]
[1778543185507,37.36,81768.34,73.4,0.10025,7e-05,11.51854]
[1778543189912,37.35,81767.58,73.4,0.10019,7e-05,11.51344]
[1778543190009,37.35,81767.68,73.4,0.1002,7e-05,11.5138]
[1778543195580,37.36,81766.95,73.4,0.10012,7e-05,11.50586]
[1778543200615,37.36,81766.47,73.4,0.1001,7e-05,11.50404]
[1778543202364,37.36,81765.06,73.4,0.10001,7e-05,11.49582]
[1778543202720,37.36,81760.9,73.4,0.09971,7e-05,11.47021]
[1778543205650,37.36,81746.99,73.4,0.09871,7e-05,11.38458]
[1778543210689,37.36,81742.7,73.4,0.09841,7e-05,11.35858]
[1778543215722,37.36,81743.91,73.4,0.0985,7e-05,11.36633]
[1778543221765,37.36,81743.35,73.4,0.09847,7e-05,11.36324]
[1778543226938,37.36,81739.44,73.4,0.09819,7e-05,11.33949]
[1778543232842,37.36,81735.27,73.4,0.09791,7e-05,11.3147]
[1778543237877,37.36,81734.94,73.4,0.09789,7e-05,11.31329]
[1778543242912,37.37,81739.28,73.4,0.09821,7e-05,11.34049]
[1778543247947,37.37,81743.47,73.4,0.09851,7e-05,11.36663]
[1778543251939,37.37,81743.0,73.4,0.09848,7e-05,11.36391]
[1778543252118,37.37,81743.0,73.4,0.09848,7e-05,11.36391]
[1778543252178,37.37,81743.0,73.4,0.09848,7e-05,11.36391]
[1778543252126,37.37,81739.11,73.4,0.09817,7e-05,11.33558]
[1778543252985,37.37,81726.44,73.4,0.09727,7e-05,11.25818]
[1778543258021,37.37,81727.09,73.4,0.09733,7e-05,11.26322]
[1778543260745,37.37,81727.09,73.4,0.09734,7e-05,11.26363]
[1778543261472,37.37,81727.3,73.4,0.09736,7e-05,11.26512]
[1778543263279,37.37,81727.42,73.4,0.09737,7e-05,11.26627]
[1778543264288,37.37,81727.53,73.4,0.09738,7e-05,11.26714]
[1778543268365,37.37,81728.01,73.4,0.09742,7e-05,11.27085]
[1778543274024,37.37,81727.88,73.4,0.09742,7e-05,11.27102]
[1778543274610,37.37,81727.98,73.4,0.09743,7e-05,11.27182]
[1778543276340,37.38,81727.8,73.4,0.09742,7e-05,11.27091]
[1778543278117,37.38,81727.73,73.4,0.09742,7e-05,11.27086]
[1778543283196,37.38,81725.78,73.4,0.0973,7e-05,11.26009]
[1778543288231,37.38,81728.93,73.4,0.09753,7e-05,11.28033]
[1778543293266,37.38,81738.1,73.4,0.09819,7e-05,11.33722]
[1778543298303,37.38,81736.46,73.4,0.09808,7e-05,11.32766]
[1778543303338,37.38,81735.67,73.4,0.09803,7e-05,11.3234]
[1778543308373,37.38,81734.89,73.4,0.09798,7e-05,11.31922]
[1778543313408,37.39,81736.36,73.4,0.09806,7e-05,11.3243]
[1778543318443,37.39,81738.55,73.4,0.09822,7e-05,11.33831]
[1778543323478,37.39,81742.8,73.4,0.09853,7e-05,11.36475]
[1778543328513,37.39,81743.87,73.4,0.09861,7e-05,11.3716]
[1778543333548,37.39,81744.37,73.4,0.09864,7e-05,11.37495]
[1778543338583,37.39,81744.43,73.4,0.09865,7e-05,11.37564]
[1778543343618,37.39,81739.22,73.4,0.09829,7e-05,11.34413]
[1778543348653,37.39,81739.58,73.4,0.09832,7e-05,11.34689]
[1778543354695,37.39,81743.22,73.4,0.09858,7e-05,11.36968]
[1778543365813,37.39,81745.7,73.4,0.09876,7e-05,11.38513]
[1778543368952,37.39,81745.63,73.4,0.09876,7e-05,11.38518]
[1778543375844,37.4,81744.32,73.4,0.09864,7e-05,11.37316]
[1778543381301,37.4,81741.53,73.4,0.09845,7e-05,11.35656]
[1778543390949,37.4,81742.8,73.4,0.09855,7e-05,11.36537]
[1778543395984,37.4,81740.98,73.4,0.09843,7e-05,11.35467]
[1778543399014,37.4,81738.24,73.4,0.09824,7e-05,11.33809]
[1778543400090,37.4,81740.5,73.4,0.0984,7e-05,11.35218]
[1778543406056,37.4,81745.53,73.4,0.09876,7e-05,11.38349]
[1778543411053,37.4,81737.15,73.4,0.09817,7e-05,11.33242]
[1778543417133,37.4,81735.97,73.4,0.0981,7e-05,11.32623]
[1778543422168,37.4,81735.69,73.4,0.09809,7e-05,11.32519]
[1778543427203,37.41,81735.45,73.4,0.09808,7e-05,11.32436]
[1778543432238,37.41,81733.14,73.4,0.09789,7e-05,11.30632]
[1778543437180,37.41,81728.12,73.4,0.09754,7e-05,11.27622]
[1778543437953,37.41,81725.89,73.4,0.09739,7e-05,11.26279]
[1778543439824,37.41,81730.23,73.4,0.0977,7e-05,11.2897]
[1778543445329,37.41,81730.5,73.4,0.09773,7e-05,11.29227]
[1778543450367,37.41,81729.99,73.4,0.0977,7e-05,11.28993]
[1778543455402,37.41,81727.93,73.4,0.09757,7e-05,11.27821]
[1778543460437,37.42,81727.96,73.4,0.09758,7e-05,11.27925]
[1778543465120,37.42,81727.14,73.4,0.09753,7e-05,11.27476]
[1778543470919,37.42,81727.36,73.4,0.09756,7e-05,11.27713]
[1778543474752,37.42,81725.83,73.4,0.09746,7e-05,11.2685]
[1778543478489,37.42,81725.64,73.4,0.09745,7e-05,11.26788]
[1778543480887,37.42,81726.35,73.4,0.09751,7e-05,11.27275]
[1778543482715,37.42,81727.51,73.4,0.09759,7e-05,11.28]
[1778543484799,37.42,81727.05,73.4,0.09756,7e-05,11.27768]
[1778543485891,37.42,81727.07,73.4,0.09757,7e-05,11.27796]
[1778543490226,37.43,81728.23,73.4,0.09766,7e-05,11.28569]
[1778543495870,37.43,81728.59,73.4,0.09766,7e-05,11.28423]
[1778543497924,37.43,81728.38,73.4,0.09765,7e-05,11.28325]
[1778543498021,37.43,81728.38,73.4,0.09765,7e-05,11.28325]
[1778543498867,37.43,81728.29,73.4,0.09764,7e-05,11.28286]
[1778543499352,37.43,81728.29,73.4,0.09764,7e-05,11.28286]
[1778543504578,37.43,81728.42,73.4,0.09766,7e-05,11.28456]
[1778543515823,37.43,81730.07,73.4,0.0978,7e-05,11.29626]
[1778543520861,37.43,81731.4,73.4,0.0979,7e-05,11.30503]
[1778543525895,37.43,81732.2,73.4,0.09796,7e-05,11.31054]
[1778543530934,37.44,81730.97,73.4,0.09788,7e-05,11.3036]
[1778543535969,37.44,81736.0,73.4,0.09824,7e-05,11.33485]
[1778543541004,37.44,81741.2,73.4,0.09862,7e-05,11.36696]
[1778543546041,37.44,81740.77,73.4,0.09859,7e-05,11.36448]
[1778543553091,37.44,81739.59,73.4,0.09847,7e-05,11.35297]
[1778543558126,37.44,81739.56,73.4,0.09847,7e-05,11.35305]
[1778543563161,37.44,81740.68,73.4,0.09856,7e-05,11.36015]
[1778543569203,37.44,81747.6,73.4,0.09905,7e-05,11.40271]
[1778543575245,37.44,81748.07,73.4,0.09908,7e-05,11.40553]
[1778543580533,37.44,81748.28,73.4,0.0991,7e-05,11.4068]
[1778543586322,37.44,81757.06,73.4,0.09972,7e-05,11.46029]
[1778543592364,37.44,81757.02,73.4,0.09971,7e-05,11.45956]
[1778543597399,37.44,81748.28,73.4,0.09908,7e-05,11.40565]
[1778543602434,37.44,81737.5,73.4,0.09832,7e-05,11.33972]
[1778543605886,37.44,81733.49,73.4,0.09804,7e-05,11.31542]
[1778543606899,37.44,81729.32,73.4,0.09774,7e-05,11.29006]
[1778543612510,37.44,81729.57,73.4,0.09774,7e-05,11.28795]
[1778543617547,37.44,81725.15,73.4,0.09744,7e-05,11.26177]
[1778543622000,37.44,81725.08,73.4,0.09743,7e-05,11.26153]
[1778543627617,37.45,81724.99,73.4,0.09745,7e-05,11.2628]
[1778543633659,37.45,81725.09,73.4,0.09747,7e-05,11.26469]
[1778543639926,37.45,81724.18,73.4,0.09742,7e-05,11.26]
[1778543640027,37.45,81724.18,73.4,0.09742,7e-05,11.26043]
[1778543646445,37.45,81723.69,73.4,0.09738,7e-05,11.25669]
[1778543655295,37.45,81724.1,73.4,0.0974,7e-05,11.25829]
[1778543660849,37.44,81723.41,73.4,0.09733,7e-05,11.25256]
[1778543666338,37.44,81723.8,73.4,0.09735,7e-05,11.25435]
[1778543671928,37.44,81722.87,73.4,0.09724,7e-05,11.24316]
[1778543678977,37.44,81729.97,73.4,0.09773,7e-05,11.28567]
[1778543680268,37.44,81729.97,73.4,0.09773,7e-05,11.28567]
[1778543684994,37.44,81732.73,73.4,0.09791,7e-05,11.30154]
[1778543685082,37.44,81732.73,73.4,0.09791,7e-05,11.30154]
[1778543685182,37.44,81733.7,73.4,0.09798,7e-05,11.30726]
[1778543690315,37.44,81732.94,73.4,0.09793,7e-05,11.30319]
[1778543696098,37.44,81740.15,73.4,0.09845,7e-05,11.3482]
[1778543707175,37.44,81742.1,73.4,0.0986,7e-05,11.36061]
[1778543714927,37.44,81742.89,73.4,0.09866,7e-05,11.36559]
[1778543722286,37.44,81742.15,73.4,0.09861,7e-05,11.36144]
[1778543726713,37.44,81740.21,73.4,0.09847,7e-05,11.34969]
[1778543727268,37.44,81740.21,73.4,0.09847,7e-05,11.34969]
[1778543730756,37.44,81741.01,73.4,0.09853,7e-05,11.35486]
[1778543731221,37.44,81741.01,73.4,0.09853,7e-05,11.35486]
[1778543733144,37.44,81741.01,73.4,0.0985,7e-05,11.35035]
[1778543733805,37.44,81740.98,73.4,0.0985,7e-05,11.35028]
[1778543734967,37.44,81740.94,73.4,0.0985,7e-05,11.35009]
[1778543735391,37.44,81740.94,73.4,0.0985,7e-05,11.35009]
[1778543736620,37.44,81740.94,73.4,0.0985,7e-05,11.35021]
[1778543742428,37.44,81741.02,73.4,0.09851,7e-05,11.35106]
[1778543748470,37.45,81741.04,73.4,0.09851,7e-05,11.35159]
[1778543753505,37.45,81740.79,73.4,0.0985,7e-05,11.35035]
[1778543758540,37.45,81743.75,73.4,0.09871,7e-05,11.36869]
[1778543762877,37.45,81739.83,73.4,0.09844,7e-05,11.34487]
[1778543765144,37.45,81740.63,73.4,0.09849,7e-05,11.3499]
[1778543765919,37.45,81742.2,73.4,0.09861,7e-05,11.35957]
[1778543767577,37.45,81742.13,73.4,0.0986,7e-05,11.35919]
[1778543770086,37.45,81738.37,73.4,0.09834,7e-05,11.33633]
[1778543775659,37.45,81734.55,73.4,0.09807,7e-05,11.31365]
[1778543780694,37.45,81734.34,73.4,0.09807,7e-05,11.31295]
[1778543787743,37.45,81734.42,73.4,0.09808,7e-05,11.31426]
[1778543793785,37.45,81734.16,73.4,0.09804,7e-05,11.3088]
[1778543798820,37.45,81741.05,73.4,0.09853,7e-05,11.35143]
[1778543803855,37.45,81742.26,73.4,0.09862,7e-05,11.35909]
[1778543812446,37.45,81742.41,73.4,0.09863,7e-05,11.36019]
[1778543817953,37.46,81742.78,73.4,0.09866,7e-05,11.36292]
[1778543823995,37.46,81748.49,73.4,0.09907,7e-05,11.39799]
[1778543829030,37.46,81752.1,73.4,0.09933,7e-05,11.41994]
[1778543834586,37.46,81751.69,73.4,0.0993,7e-05,11.41738]
[1778543836080,37.45,81739.24,73.4,0.09841,7e-05,11.34099]
[1778543840041,37.46,81738.91,73.4,0.09839,7e-05,11.33923]
[1778543842674,37.46,81737.1,73.4,0.09826,7e-05,11.32834]
[1778543848164,37.46,81733.02,73.4,0.09798,7e-05,11.30416]
[1778543853199,37.46,81728.51,73.4,0.09764,7e-05,11.27287]
[1778543861255,37.46,81727.88,73.4,0.09761,7e-05,11.27044]
[1778543866290,37.46,81730.46,73.4,0.09781,7e-05,11.28699]
[1778543871325,37.46,81728.64,73.4,0.09769,7e-05,11.27663]
[1778543876031,37.47,81728.86,73.4,0.09771,7e-05,11.27857]
[1778543881395,37.47,81728.31,73.4,0.09768,7e-05,11.27606]
[1778543886431,37.47,81729.27,73.4,0.09776,7e-05,11.28261]
[1778543891850,37.47,81732.7,73.4,0.098,7e-05,11.30401]
[1778543892323,37.47,81731.46,73.4,0.09792,7e-05,11.29655]
[1778543892952,37.47,81731.46,73.4,0.09792,7e-05,11.29665]
[1778543893053,37.47,81731.46,73.4,0.09792,7e-05,11.29675]
[1778543898515,37.47,81731.28,73.4,0.09789,7e-05,11.29426]
[1778543901421,37.47,81735.78,73.4,0.0982,7e-05,11.3212]
[1778543901536,37.47,81736.13,73.4,0.09822,7e-05,11.32306]
[1778543904096,37.47,81736.84,73.4,0.09828,7e-05,11.32755]
[1778543909592,37.47,81737.11,73.4,0.0983,7e-05,11.3296]
[1778543914627,37.47,81737.04,73.4,0.09826,7e-05,11.32498]
[1778543916659,37.47,81737.03,73.4,0.09826,7e-05,11.32498]
[1778543917245,37.47,81736.29,73.4,0.09821,7e-05,11.32051]
[1778543917901,37.47,81736.29,73.4,0.09821,7e-05,11.32051]
[1778543917648,37.47,81736.22,73.4,0.0982,7e-05,11.31977]
[1778543918655,37.47,81736.7,73.4,0.09824,7e-05,11.32277]
[1778543919190,37.47,81736.7,73.4,0.09824,7e-05,11.32277]
[1778543919662,37.47,81736.09,73.4,0.09819,7e-05,11.31872]
[1778543924697,37.46,81733.82,73.4,0.09801,7e-05,11.30333]
[1778543929732,37.46,81733.77,73.4,0.09799,7e-05,11.30153]
[1778543934050,37.46,81732.75,73.4,0.09791,7e-05,11.29413]
[1778543936095,37.46,81732.26,73.4,0.09786,7e-05,11.29056]
[1778543936101,37.46,81732.26,73.4,0.09786,7e-05,11.29056]
[1778543945951,37.45,81730.5,73.4,0.09771,7e-05,11.27731]
[1778543946041,37.45,81731.14,73.4,0.09775,7e-05,11.28094]
[1778543955914,37.45,81731.82,73.4,0.09777,7e-05,11.28229]
[1778543960949,37.44,81731.56,73.4,0.09773,7e-05,11.2793]
[1778543965984,37.44,81732.13,73.4,0.09776,7e-05,11.28137]
[1778543971021,37.44,81732.05,73.4,0.0977,7e-05,11.2749]
[1778543972128,37.44,81732.05,73.4,0.0977,7e-05,11.2749]
[1778543972166,37.44,81730.05,73.4,0.09756,7e-05,11.26241]
[1778543980086,37.43,81727.84,73.4,0.09734,7e-05,11.24411]
[1778543984966,37.42,81729.33,73.4,0.09743,7e-05,11.25139]
[1778543985120,37.42,81729.67,73.4,0.09744,7e-05,11.25224]
[1778543990155,37.42,81728.52,73.4,0.09734,7e-05,11.24401]
[1778543996197,37.42,81728.91,73.4,0.09735,7e-05,11.24494]
[1778544001232,37.42,81727.74,73.4,0.09726,7e-05,11.23665]
[1778544006064,37.41,81718.13,73.4,0.09657,7e-05,11.17712]
[1778544006787,37.41,81718.13,73.4,0.09657,7e-05,11.17712]
[1778544009871,37.41,81717.77,73.4,0.09654,7e-05,11.17469]
[1778544010235,37.41,81718.58,73.4,0.0966,7e-05,11.1794]
[1778544011392,37.41,81718.33,73.4,0.09658,7e-05,11.17787]
[1778544011898,37.41,81718.33,73.4,0.09658,7e-05,11.17787]
[1778544012487,37.41,81717.16,73.4,0.09649,7e-05,11.17055]
[1778544017566,37.41,81718.26,73.4,0.09657,7e-05,11.17691]
[1778544023387,37.41,81718.34,73.4,0.09657,7e-05,11.17687]
[1778544028422,37.41,81717.53,73.4,0.0965,7e-05,11.17154]
[1778544029909,37.41,81717.53,73.4,0.0965,7e-05,11.17154]
[1778544029962,37.41,81717.53,73.4,0.0965,7e-05,11.17154]
[1778544030011,37.41,81717.66,73.4,0.09651,7e-05,11.1722]
[1778544035471,37.41,81717.33,73.4,0.09643,7e-05,11.16353]
[1778544037596,37.4,81694.68,73.4,0.09485,7e-05,11.02523]
[1778544042674,37.4,81694.21,73.4,0.0948,7e-05,11.0216]
[1778544046162,37.4,81681.7,73.4,0.09394,7e-05,10.94542]
[1778544051247,37.4,81679.94,73.4,0.09381,7e-05,10.93448]
[1778544056881,37.4,81664.67,73.4,0.09277,7e-05,10.84252]
[1778544064108,37.4,81654.01,73.4,0.09205,7e-05,10.77921]
[1778544064891,37.4,81654.01,73.4,0.09205,7e-05,10.77921]
[1778544067888,37.4,81649.92,73.4,0.09178,7e-05,10.75516]
[1778544067911,37.4,81649.92,73.4,0.09178,7e-05,10.75516]
[1778544071859,37.4,81636.15,73.4,0.09087,7e-05,10.67367]
[1778544072363,37.41,81635.62,73.4,0.09084,7e-05,10.6711]
[1778544074088,37.41,81639.33,73.4,0.09109,7e-05,10.69326]
[1778544073903,37.41,81655.23,73.4,0.09217,7e-05,10.789]
[1778544075763,37.41,81668.68,73.4,0.09308,7e-05,10.86992]
[1778544080801,37.41,81669.31,73.4,0.09312,7e-05,10.87356]
[1778544085836,37.41,81668.22,73.4,0.09305,7e-05,10.86692]
[1778544091878,37.41,81667.9,73.4,0.09299,7e-05,10.8604]
[1778544096914,37.41,81678.35,73.4,0.0937,7e-05,10.92329]
[1778544101950,37.4,81680.99,73.4,0.09388,7e-05,10.9386]
[1778544106984,37.4,81680.52,73.4,0.09384,7e-05,10.93515]
[1778544108923,37.4,81680.75,73.4,0.09385,7e-05,10.93643]
[1778544109303,37.4,81679.85,73.4,0.09379,7e-05,10.93089]
[1778544116762,37.4,81680.51,73.4,0.09383,7e-05,10.93442]
[1778544120210,37.4,81692.44,73.4,0.09464,7e-05,11.00566]
[1778544126655,37.4,81693.0,73.4,0.09466,7e-05,11.00781]
[1778544132753,37.4,81691.02,73.4,0.09452,7e-05,10.9949]
[1778544138207,37.39,81692.3,73.4,0.09459,7e-05,11.00134]
[1778544143242,37.39,81691.84,73.4,0.09455,7e-05,10.99759]
[1778544148277,37.39,81695.45,73.4,0.09479,7e-05,11.0185]
[1778544153312,37.39,81703.27,73.4,0.09528,7e-05,11.06011]
[1778544155901,37.39,81707.18,73.4,0.09555,7e-05,11.08355]
[1778544155988,37.39,81711.45,73.4,0.09584,7e-05,11.10917]
[1778544156333,37.39,81723.61,73.4,0.09669,7e-05,11.1828]
[1778544157277,37.39,81723.61,73.4,0.09669,7e-05,11.1828]
[1778544157974,37.39,81723.61,73.4,0.09669,7e-05,11.1828]
[1778544158084,37.39,81723.61,73.4,0.09669,7e-05,11.1828]
[1778544158133,37.38,81728.44,73.4,0.09702,7e-05,11.21165]
[1778544159307,37.38,81727.9,73.4,0.09698,7e-05,11.20835]
[1778544159929,37.38,81727.9,73.4,0.09698,7e-05,11.20835]
[1778544161177,37.38,81726.23,73.4,0.09686,7e-05,11.19755]
[1778544161778,37.38,81731.14,73.4,0.09719,7e-05,11.22698]
[1778544164973,37.38,81736.08,73.4,0.09754,7e-05,11.25679]
[1778544165072,37.38,81741.96,73.4,0.09795,7e-05,11.2923]
[1778544169577,37.38,81741.17,73.4,0.0979,7e-05,11.28784]
[1778544170148,37.38,81741.17,73.4,0.0979,7e-05,11.28784]
[1778544169678,37.38,81736.8,73.4,0.09759,7e-05,11.26112]
[1778544170995,37.38,81736.8,73.4,0.09759,7e-05,11.26112]
[1778544176473,37.38,81739.53,73.4,0.09777,7e-05,11.27655]
[1778544178438,37.38,81743.0,73.4,0.09801,7e-05,11.29751]
[1778544181455,37.38,81743.55,73.4,0.09803,7e-05,11.29965]
[1778544182704,37.38,81751.01,73.4,0.09856,7e-05,11.34535]
[1778544182723,37.38,81752.87,73.4,0.09869,7e-05,11.35638]
[1778544184504,37.38,81760.96,73.4,0.09927,7e-05,11.40604]
[1778544186706,37.38,81773.25,73.4,0.10015,7e-05,11.48138]
[1778544192591,37.37,81766.06,73.4,0.09962,7e-05,11.43632]
[1778544197626,37.37,81762.11,73.4,0.09933,7e-05,11.41162]
[1778544198252,37.37,81762.11,73.4,0.09933,7e-05,11.41162]
[1778544198298,37.37,81762.11,73.4,0.09933,7e-05,11.41162]
[1778544199185,37.37,81758.25,73.4,0.09905,7e-05,11.38744]
[1778544200006,37.37,81758.25,73.4,0.09905,7e-05,11.38744]
[1778544200033,37.37,81754.06,73.4,0.09875,7e-05,11.36135]
[1778544206118,37.37,81753.72,73.4,0.09872,7e-05,11.35935]
[1778544206166,37.37,81753.56,73.4,0.09871,7e-05,11.35842]
[1778544208524,37.37,81753.49,73.4,0.0987,7e-05,11.35763]
[1778544213738,37.37,81746.42,73.4,0.09814,7e-05,11.30774]
[1778544218775,37.36,81746.0,73.4,0.0981,7e-05,11.30373]
[1778544221001,37.36,81746.53,73.4,0.09813,7e-05,11.30669]
[1778544226831,37.36,81742.25,73.4,0.09781,7e-05,11.27863]
[1778544231866,37.36,81742.54,73.4,0.09781,7e-05,11.2791]
[1778544236901,37.36,81740.89,73.4,0.09768,7e-05,11.26771]
[1778544238100,37.36,81740.89,73.4,0.09768,7e-05,11.26771]
[1778544243950,37.35,81741.23,73.4,0.09768,7e-05,11.26801]
[1778544249992,37.35,81741.52,73.4,0.09769,7e-05,11.26828]
[1778544255027,37.35,81741.32,73.4,0.09765,7e-05,11.26554]
[1778544260062,37.34,81739.19,73.4,0.09749,7e-05,11.25127]
[1778544265099,37.34,81738.49,73.4,0.09743,7e-05,11.24587]
[1778544268866,37.34,81732.67,73.4,0.09701,7e-05,11.20965]
[1778544269913,37.34,81729.9,73.4,0.09681,7e-05,11.19257]
[1778544270134,37.34,81726.24,73.4,0.09655,7e-05,11.17008]
[1778544275180,37.34,81726.06,73.4,0.09648,7e-05,11.1625]
[1778544280204,37.33,81720.29,73.4,0.09605,7e-05,11.12469]
[1778544285239,37.33,81723.9,73.4,0.09627,7e-05,11.14447]
[1778544290274,37.32,81713.97,73.4,0.09556,7e-05,11.08208]
[1778544295309,37.32,81713.83,73.4,0.09553,7e-05,11.07938]
[1778544300344,37.32,81714.23,73.4,0.09553,7e-05,11.07997]
[1778544303475,37.31,81711.81,73.4,0.09536,7e-05,11.06454]
[1778544304695,37.31,81711.94,73.4,0.09536,7e-05,11.06498]
[1778544310414,37.31,81712.87,73.4,0.0954,7e-05,11.06809]
[1778544314836,37.31,81700.39,73.4,0.09451,7e-05,10.99098]
[1778544320491,37.3,81700.56,73.4,0.09451,7e-05,10.99066]
[1778544325526,37.3,81697.77,73.4,0.09431,7e-05,10.97278]
[1778544330561,37.3,81697.38,73.4,0.09427,7e-05,10.96966]
[1778544335837,37.3,81694.71,73.4,0.09405,7e-05,10.94833]
[1778544340872,37.3,81694.24,73.4,0.09401,7e-05,10.94496]
[1778544345907,37.3,81694.62,73.4,0.09403,7e-05,10.94674]
[1778544351949,37.3,81694.62,73.4,0.09402,7e-05,10.94616]
[1778544358216,37.29,81694.36,73.4,0.094,7e-05,10.94399]
[1778544363250,37.29,81694.65,73.4,0.09401,7e-05,10.94531]
[1778544368285,37.29,81684.59,73.4,0.09331,7e-05,10.88412]
[1778544373402,37.29,81676.94,73.4,0.09279,7e-05,10.8381]
[1778544379761,37.29,81674.04,73.4,0.0926,7e-05,10.82117]
[1778544388427,37.3,81672.39,73.4,0.0925,7e-05,10.81223]
[1778544393477,37.3,81669.67,73.4,0.09229,7e-05,10.79181]
[1778544400511,37.3,81669.59,73.4,0.09229,7e-05,10.7923]
[1778544406003,37.3,81668.93,73.4,0.09225,7e-05,10.78882]
[1778544412420,37.3,81668.86,73.4,0.09226,7e-05,10.78913]
[1778544412555,37.3,81668.92,73.4,0.09226,7e-05,10.7896]
[1778544418638,37.3,81659.95,73.4,0.09167,7e-05,10.73694]
[1778544423673,37.31,81658.59,73.4,0.09159,7e-05,10.72971]
[1778544429715,37.31,81658.76,73.4,0.09161,7e-05,10.73183]
[1778544434788,37.31,81660.27,73.4,0.09172,7e-05,10.74156]
[1778544440792,37.31,81660.59,73.4,0.09176,7e-05,10.74462]
[1778544445827,37.31,81661.68,73.4,0.09184,7e-05,10.75187]
[1778544451294,37.31,81653.84,73.4,0.09132,7e-05,10.70556]
[1778544456344,37.32,81653.28,73.4,0.09126,7e-05,10.69878]
[1778544461532,37.32,81653.5,73.4,0.09129,7e-05,10.70138]
[1778544465763,37.32,81649.01,73.4,0.091,7e-05,10.67533]
[1778544467084,37.32,81645.71,73.4,0.09078,7e-05,10.65583]
[1778544467183,37.32,81632.56,73.4,0.0899,7e-05,10.57758]
[1778544468924,37.32,81630.97,73.4,0.0898,7e-05,10.56849]
[1778544474044,37.33,81635.36,73.4,0.09012,7e-05,10.59691]
[1778544475611,37.33,81635.36,73.4,0.09012,7e-05,10.59691]
[1778544478142,37.33,81635.44,73.4,0.09013,7e-05,10.59843]
[1778544483267,37.33,81652.03,73.4,0.09126,7e-05,10.69891]
[1778544489149,37.33,81648.36,73.4,0.09103,7e-05,10.67815]
[1778544494184,37.34,81648.14,73.4,0.09103,7e-05,10.6779]
[1778544499219,37.34,81653.57,73.4,0.0914,7e-05,10.71145]
[1778544504255,37.34,81664.32,73.4,0.09214,7e-05,10.77664]
[1778544510297,37.34,81665.99,73.4,0.09226,7e-05,10.7871]
[1778544515332,37.34,81665.95,73.4,0.09222,7e-05,10.78264]
[1778544520385,37.34,81664.61,73.4,0.09214,7e-05,10.77483]
[1778544526411,37.34,81664.4,73.4,0.09213,7e-05,10.77413]
[1778544531674,37.34,81664.38,73.4,0.09213,7e-05,10.77427]
[1778544536481,37.34,81677.62,73.4,0.09304,7e-05,10.85445]
[1778544541516,37.34,81674.45,73.4,0.09282,7e-05,10.83526]
[1778544546551,37.34,81672.04,73.4,0.09266,7e-05,10.82082]
[1778544551587,37.34,81671.95,73.4,0.09265,7e-05,10.82042]
[1778544554608,37.34,81667.76,73.4,0.09237,7e-05,10.79532]
[1778544556622,37.34,81665.76,73.4,0.09223,7e-05,10.78346]
[1778544561657,37.34,81664.59,73.4,0.09216,7e-05,10.77688]
[1778544566692,37.35,81674.05,73.4,0.09281,7e-05,10.83417]
[1778544571727,37.35,81676.82,73.4,0.09296,7e-05,10.84642]
[1778544576763,37.35,81671.83,73.4,0.09263,7e-05,10.81645]
[1778544581798,37.35,81667.57,73.4,0.09234,7e-05,10.79127]
[1778544586833,37.35,81666.1,73.4,0.09225,7e-05,10.78296]
[1778544591868,37.35,81672.07,73.4,0.09266,7e-05,10.81917]
[1778544597910,37.35,81673.66,73.4,0.09277,7e-05,10.82909]
[1778544603952,37.35,81672.01,73.4,0.09266,7e-05,10.81947]
[1778544608987,37.35,81672.77,73.4,0.09272,7e-05,10.82435]
[1778544614023,37.35,81672.5,73.4,0.0927,7e-05,10.82304]
[1778544619058,37.35,81671.25,73.4,0.09262,7e-05,10.81584]
[1778544624093,37.35,81664.27,73.4,0.09215,7e-05,10.77447]
[1778544630135,37.35,81664.19,73.4,0.09215,7e-05,10.77476]
[1778544636177,37.36,81662.62,73.4,0.09202,7e-05,10.76164]
[1778544641215,37.36,81662.37,73.4,0.09202,7e-05,10.76084]
[1778544641921,37.36,81662.37,73.4,0.09202,7e-05,10.76084]
[1778544644806,37.36,81650.17,73.4,0.0912,7e-05,10.68823]
[1778544652294,37.36,81646.63,73.4,0.09098,7e-05,10.66906]
[1778544657336,37.36,81656.23,73.4,0.09164,7e-05,10.72769]
[1778544662371,37.37,81649.45,73.4,0.09119,7e-05,10.68788]
[1778544668413,37.37,81646.48,73.4,0.09101,7e-05,10.6714]
[1778544673448,37.37,81652.04,73.4,0.0914,7e-05,10.70574]
[1778544678486,37.37,81653.59,73.4,0.09151,7e-05,10.71594]
[1778544684526,37.37,81654.57,73.4,0.09159,7e-05,10.72267]
[1778544688282,37.37,81654.87,73.4,0.09161,7e-05,10.72486]
[1778544692161,37.37,81668.94,73.4,0.09253,7e-05,10.80501]
[1778544698626,37.37,81667.39,73.4,0.09243,7e-05,10.79583]
[1778544703661,37.37,81666.93,73.4,0.0924,7e-05,10.79326]
[1778544705190,37.38,81667.33,73.4,0.09243,7e-05,10.79571]
[1778544710710,37.38,81666.46,73.4,0.09237,7e-05,10.79076]
[1778544715745,37.38,81657.81,73.4,0.09179,7e-05,10.73936]
[1778544719923,37.38,81657.72,73.4,0.09179,7e-05,10.73934]
[1778544720014,37.38,81657.72,73.4,0.09179,7e-05,10.73934]
[1778544725815,37.38,81662.76,73.4,0.09214,7e-05,10.77023]
[1778544730850,37.38,81657.09,73.4,0.09176,7e-05,10.73664]
[1778544731795,37.38,81657.09,73.4,0.09176,7e-05,10.73664]
[1778544736892,37.38,81652.58,73.4,0.09147,7e-05,10.71057]
[1778544738906,37.38,81637.19,73.4,0.09044,7e-05,10.61902]
[1778544742083,37.38,81638.01,73.4,0.0905,7e-05,10.6245]
[1778544742719,37.38,81638.01,73.4,0.0905,7e-05,10.6245]
[1778544742934,37.38,81637.71,73.4,0.09049,7e-05,10.6233]
[1778544746640,37.38,81637.1,73.4,0.09044,7e-05,10.61942]
[1778544746739,37.38,81638.46,73.4,0.09053,7e-05,10.62729]
[1778544747161,37.38,81638.46,73.4,0.09053,7e-05,10.62729]
[1778544747167,37.38,81637.59,73.4,0.09047,7e-05,10.6221]
[1778544747811,37.38,81637.59,73.4,0.09047,7e-05,10.6221]
[1778544749249,37.38,81634.24,73.4,0.09025,7e-05,10.60191]
[1778544749350,37.38,81635.13,73.4,0.09031,7e-05,10.60722]
[1778544754589,37.39,81634.14,73.4,0.09022,7e-05,10.59809]
[1778544755479,37.39,81633.82,73.4,0.09021,7e-05,10.59683]
[1778544755580,37.39,81634.94,73.4,0.09029,7e-05,10.60381]
[1778544756183,37.39,81634.94,73.4,0.09029,7e-05,10.60381]
[1778544756843,37.39,81634.94,73.4,0.09029,7e-05,10.60381]
[1778544757003,37.39,81631.31,73.4,0.09004,7e-05,10.58219]
[1778544757238,37.39,81631.31,73.4,0.09004,7e-05,10.58219]
[1778544757242,37.39,81631.31,73.4,0.09004,7e-05,10.58219]
[1778544757484,37.39,81613.83,73.4,0.08888,7e-05,10.47828]
[1778544758112,37.39,81613.83,73.4,0.08888,7e-05,10.47828]
[1778544758840,37.39,81600.25,73.4,0.08799,7e-05,10.39785]
[1778544764087,37.39,81604.19,73.4,0.08824,7e-05,10.42041]
[1778544769122,37.38,81603.25,73.4,0.08817,7e-05,10.41399]
[1778544774864,37.38,81602.87,73.4,0.08813,7e-05,10.41107]
[1778544784227,37.38,81600.56,73.4,0.08796,7e-05,10.39573]
[1778544789262,37.38,81601.34,73.4,0.08801,7e-05,10.39968]
[1778544793508,37.38,81614.15,73.4,0.08884,7e-05,10.4749]
[1778544799332,37.37,81607.58,73.4,0.08839,7e-05,10.43455]
[1778544804910,37.37,81607.36,73.4,0.08837,7e-05,10.4326]
[1778544808693,37.37,81607.0,73.4,0.08834,7e-05,10.42983]
[1778544808785,37.37,81606.91,73.4,0.08833,7e-05,10.42899]
[1778544809350,37.37,81606.91,73.4,0.08833,7e-05,10.42899]
[1778544814441,37.37,81617.29,73.4,0.08899,7e-05,10.48673]
[1778544817570,37.37,81617.08,73.4,0.08898,7e-05,10.48575]
[1778544823504,37.37,81617.65,73.4,0.08903,7e-05,10.49]
[1778544828539,37.38,81624.04,73.4,0.08946,7e-05,10.52848]
[1778544833577,37.38,81624.65,73.4,0.0895,7e-05,10.53244]
[1778544838687,37.38,81624.84,73.4,0.08952,7e-05,10.5339]
[1778544844651,37.38,81624.17,73.4,0.08948,7e-05,10.53044]
[1778544849687,37.38,81619.33,73.4,0.08916,7e-05,10.50211]
[1778544852480,37.38,81616.89,73.4,0.08901,7e-05,10.4879]
[1778544852708,37.38,81614.06,73.4,0.08882,7e-05,10.47088]
[1778544857743,37.38,81612.41,73.4,0.0887,7e-05,10.46014]
[1778544862778,37.38,81611.65,73.4,0.08864,7e-05,10.45468]
[1778544867813,37.37,81602.12,73.4,0.088,7e-05,10.39751]
[1778544873855,37.37,81602.82,73.4,0.088,7e-05,10.39654]
[1778544879897,37.37,81605.31,73.4,0.08816,7e-05,10.41056]
[1778544884932,37.37,81602.25,73.4,0.08795,7e-05,10.39194]
[1778544889967,37.37,81600.59,73.4,0.08784,7e-05,10.38165]
[1778544895010,37.37,81600.62,73.4,0.08784,7e-05,10.3814]
[1778544900067,37.37,81595.9,73.4,0.08752,7e-05,10.35312]
[1778544905075,37.37,81597.44,73.4,0.08762,7e-05,10.36207]
[1778544910112,37.37,81605.65,73.4,0.08815,7e-05,10.40997]
[1778544915002,37.37,81605.28,73.4,0.08813,7e-05,10.40751]
[1778544915005,37.36,81605.28,73.4,0.08812,7e-05,10.40711]
[1778544915039,37.36,81605.28,73.4,0.08812,7e-05,10.40711]
[1778544915049,37.36,81605.28,73.4,0.08812,7e-05,10.40711]
[1778544920182,37.37,81605.25,73.4,0.08813,7e-05,10.40817]
[1778544923383,37.37,81605.5,73.4,0.08816,7e-05,10.41014]
[1778544927710,37.37,81611.18,73.4,0.08854,7e-05,10.44472]
[1778544935287,37.37,81614.37,73.4,0.08874,7e-05,10.46073]
[1778544940322,37.37,81613.65,73.4,0.0887,7e-05,10.45739]
[1778544946364,37.38,81612.99,73.4,0.08867,7e-05,10.45465]
[1778544952406,37.38,81614.33,73.4,0.08877,7e-05,10.4637]
[1778544957441,37.38,81615.26,73.4,0.08884,7e-05,10.47017]
[1778544962476,37.38,81617.45,73.4,0.089,7e-05,10.48402]
[1778544967511,37.38,81615.34,73.4,0.08887,7e-05,10.4724]
[1778544972550,37.39,81616.79,73.4,0.08897,7e-05,10.48196]
[1778544976849,37.39,81613.67,73.4,0.08877,7e-05,10.46403]
[1778544976892,37.39,81613.63,73.4,0.08878,7e-05,10.46421]
[1778544977381,37.39,81613.63,73.4,0.08878,7e-05,10.46421]
[1778544977586,37.39,81613.06,73.4,0.08874,7e-05,10.46083]
[1778544982621,37.39,81613.53,73.4,0.08878,7e-05,10.46469]
[1778544987656,37.39,81612.69,73.4,0.08874,7e-05,10.46077]
[1778544992691,37.39,81610.35,73.4,0.08856,7e-05,10.44351]
[1778544998735,37.4,81610.3,73.4,0.08858,7e-05,10.44463]
[1778545003770,37.4,81607.49,73.4,0.0884,7e-05,10.42919]
[1778545008805,37.4,81607.85,73.4,0.08844,7e-05,10.4326]
[1778545013840,37.4,81608.15,73.4,0.08848,7e-05,10.43587]
[1778545018875,37.41,81611.44,73.4,0.08871,7e-05,10.45651]
[1778545023910,37.41,81611.6,73.4,0.08873,7e-05,10.4585]
[1778545025196,37.41,81611.83,73.4,0.08875,7e-05,10.46007]
[1778545027990,37.41,81613.83,73.4,0.08889,7e-05,10.47231]
[1778545028086,37.41,81613.83,73.4,0.08889,7e-05,10.47231]
[1778545028151,37.41,81613.83,73.4,0.08889,7e-05,10.47231]
[1778545028093,37.41,81615.27,73.4,0.08898,7e-05,10.48102]
[1778545029952,37.41,81629.78,73.4,0.08996,7e-05,10.56823]
[1778545031055,37.41,81629.78,73.4,0.08996,7e-05,10.56823]
[1778545031966,37.41,81629.56,73.4,0.08995,7e-05,10.5674]
[1778545032673,37.41,81629.56,73.4,0.08995,7e-05,10.5674]
[1778545033980,37.42,81629.45,73.4,0.08995,7e-05,10.56764]
[1778545036372,37.42,81630.03,73.4,0.09,7e-05,10.57197]
[1778545042036,37.42,81636.25,73.4,0.09044,7e-05,10.61131]
[1778545047071,37.42,81635.51,73.4,0.09041,7e-05,10.60865]
[1778545047877,37.42,81635.51,73.4,0.09041,7e-05,10.60865]
[1778545049402,37.43,81635.58,73.4,0.09043,7e-05,10.60974]
[1778545055127,37.43,81647.07,73.4,0.09118,7e-05,10.67534]
[1778545058071,37.43,81649.98,73.4,0.09138,7e-05,10.69313]
[1778545059307,37.43,81650.83,73.4,0.09144,7e-05,10.6986]
[1778545062151,37.43,81650.85,73.4,0.09145,7e-05,10.69907]
[1778545067211,37.43,81639.63,73.4,0.09071,7e-05,10.63356]
[1778545072407,37.44,81646.27,73.4,0.09117,7e-05,10.67415]
[1778545078288,37.44,81645.56,73.4,0.09114,7e-05,10.67126]
[1778545082681,37.44,81642.04,73.4,0.09091,7e-05,10.65088]
[1778545086320,37.44,81645.83,73.4,0.09117,7e-05,10.67428]
[1778545086800,37.44,81645.83,73.4,0.09117,7e-05,10.67428]
[1778545087890,37.44,81641.04,73.4,0.09085,7e-05,10.64588]
[1778545093393,37.44,81632.29,73.4,0.09028,7e-05,10.59519]
[1778545098428,37.45,81634.28,73.4,0.09043,7e-05,10.60846]
[1778545103463,37.45,81636.83,73.4,0.09062,7e-05,10.62495]
[1778545105623,37.45,81636.69,73.4,0.09061,7e-05,10.62436]
[1778545105724,37.45,81636.69,73.4,0.09061,7e-05,10.6246]
[1778545111519,37.45,81641.33,73.4,0.09088,7e-05,10.64668]
[1778545112271,37.45,81641.33,73.4,0.09088,7e-05,10.64668]
[1778545112526,37.45,81640.64,73.4,0.09083,7e-05,10.64236]
[1778545117561,37.45,81639.87,73.4,0.09079,7e-05,10.6389]
[1778545122596,37.45,81636.52,73.4,0.09058,7e-05,10.62009]
[1778545124852,37.45,81636.04,73.4,0.09055,7e-05,10.61749]
[1778545125114,37.45,81634.6,73.4,0.09046,7e-05,10.60945]
[1778545126778,37.45,81634.46,73.4,0.09045,7e-05,10.60862]
[1778545126878,37.45,81632.2,73.4,0.0903,7e-05,10.59503]
[1778545128023,37.45,81632.2,73.4,0.0903,7e-05,10.59503]
[1778545128077,37.45,81631.19,73.4,0.09024,7e-05,10.58963]
[1778545133674,37.45,81630.11,73.4,0.09016,7e-05,10.5827]
[1778545134251,37.45,81630.11,73.4,0.09016,7e-05,10.5827]
[1778545140616,37.45,81630.58,73.4,0.09019,7e-05,10.58504]
[1778545140900,37.45,81630.58,73.4,0.09019,7e-05,10.58504]
[1778545141858,37.45,81628.81,73.4,0.09007,7e-05,10.57445]
[1778545141959,37.45,81612.51,73.4,0.08899,7e-05,10.4777]
[1778545143696,37.45,81607.47,73.4,0.08865,7e-05,10.44798]
[1778545146496,37.45,81595.09,73.4,0.08785,7e-05,10.37549]
[1778545152925,37.46,81594.61,73.4,0.08783,7e-05,10.37399]
[1778545153543,37.46,81594.03,73.4,0.0878,7e-05,10.37137]
[1778545153817,37.46,81594.03,73.4,0.0878,7e-05,10.37137]
[1778545153840,37.46,81594.03,73.4,0.0878,7e-05,10.37137]
[1778545153869,37.46,81586.76,73.4,0.08733,7e-05,10.32858]
[1778545156785,37.46,81581.44,73.4,0.08698,6e-05,10.29717]
[1778545161875,37.46,81576.93,73.4,0.08669,6e-05,10.27072]
[1778545162962,37.46,81576.93,73.4,0.08669,6e-05,10.27072]
[1778545168925,37.46,81576.49,73.4,0.08666,6e-05,10.26842]
[1778545170795,37.46,81577.06,73.4,0.0867,6e-05,10.2718]
[1778545175977,37.46,81579.44,73.4,0.08682,6e-05,10.28148]
[1778545177011,37.46,81579.44,73.4,0.08682,6e-05,10.28148]
[1778545183029,37.46,81589.54,73.4,0.08748,7e-05,10.34086]
[1778545188064,37.46,81586.72,73.4,0.08729,7e-05,10.32386]
[1778545193099,37.46,81586.92,73.4,0.0873,7e-05,10.32471]
[1778545198134,37.46,81587.17,73.4,0.08731,7e-05,10.32588]
[1778545203169,37.46,81585.87,73.4,0.08723,7e-05,10.31799]
[1778545208204,37.46,81585.92,73.4,0.08723,7e-05,10.31804]
[1778545213246,37.46,81590.34,73.4,0.08751,7e-05,10.34371]
[1778545215034,37.46,81591.95,73.4,0.08762,7e-05,10.3531]
[1778545215260,37.46,81593.87,73.4,0.08774,7e-05,10.36431]
[1778545220295,37.46,81599.51,73.4,0.08812,7e-05,10.39879]
[1778545225330,37.46,81603.08,73.4,0.08837,7e-05,10.4209]
[1778545228351,37.46,81618.03,73.4,0.08936,7e-05,10.50975]
[1778545233386,37.46,81621.18,73.4,0.08954,7e-05,10.52408]
[1778545238421,37.46,81615.36,73.4,0.08916,7e-05,10.48987]
[1778545243456,37.46,81612.78,73.4,0.08899,7e-05,10.47506]
[1778545249192,37.46,81612.54,73.4,0.08898,7e-05,10.47409]
[1778545254533,37.47,81596.0,73.4,0.08791,7e-05,10.3778]
[1778545259909,37.47,81595.67,73.4,0.0879,7e-05,10.37692]
[1778545260008,37.47,81595.91,73.4,0.08792,7e-05,10.37859]
[1778545265249,37.47,81593.73,73.4,0.08777,7e-05,10.36529]
[1778545269353,37.47,81589.61,73.4,0.0875,7e-05,10.34064]
[1778545274673,37.47,81587.78,73.4,0.08737,7e-05,10.32933]
[1778545276087,37.47,81587.78,73.4,0.08737,7e-05,10.32933]
[1778545281838,37.47,81579.93,73.4,0.08686,6e-05,10.28311]
[1778545286919,37.47,81574.84,73.4,0.08653,6e-05,10.25337]
[1778545292806,37.47,81573.57,73.4,0.08642,6e-05,10.24184]
[1778545297854,37.47,81572.42,73.4,0.08635,6e-05,10.23537]
[1778545302876,37.47,81573.94,73.4,0.08645,6e-05,10.2446]
[1778545307911,37.47,81573.14,73.4,0.0864,6e-05,10.24015]
[1778545312946,37.47,81573.35,73.4,0.08642,6e-05,10.24163]
[1778545315252,37.47,81573.35,73.4,0.08642,6e-05,10.24163]
[1778545315626,37.47,81572.08,73.4,0.08634,6e-05,10.23435]
[1778545321218,37.47,81559.97,73.4,0.08556,6e-05,10.16416]
[1778545328520,37.47,81568.01,73.4,0.08609,6e-05,10.2123]
[1778545330924,37.47,81568.43,73.4,0.08612,6e-05,10.21494]
[1778545331160,37.47,81568.43,73.4,0.08612,6e-05,10.21494]
[1778545339136,37.47,81565.0,73.4,0.08591,6e-05,10.19542]
[1778545339529,37.47,81565.0,73.4,0.08591,6e-05,10.19542]
[1778545344894,37.47,81556.66,73.4,0.08538,6e-05,10.14736]
[1778545348262,37.48,81555.46,73.4,0.08531,6e-05,10.14114]
[1778545356257,37.48,81555.25,73.4,0.08528,6e-05,10.13732]
[1778545361292,37.48,81555.17,73.4,0.08529,6e-05,10.13786]
[1778545366327,37.48,81556.25,73.4,0.08537,6e-05,10.14511]
[1778545371362,37.49,81556.24,73.4,0.08538,6e-05,10.14597]
[1778545376513,37.49,81555.56,73.4,0.08535,6e-05,10.14278]
[1778545379915,37.49,81553.44,73.4,0.08522,6e-05,10.13128]
[1778545381210,37.49,81550.58,73.4,0.08504,6e-05,10.11485]
[1778545386467,37.49,81551.95,73.4,0.08514,6e-05,10.1243]
[1778545391502,37.49,81550.29,73.4,0.08505,6e-05,10.11585]
[1778545396537,37.5,81544.89,73.4,0.08472,6e-05,10.08586]
[1778545399953,37.5,81543.54,73.4,0.08465,6e-05,10.07892]
[1778545399969,37.5,81543.54,73.4,0.08465,6e-05,10.07892]
[1778545400400,37.5,81543.54,73.4,0.08465,6e-05,10.07892]
[1778545400566,37.5,81535.13,73.4,0.08412,6e-05,10.03043]
[1778545401801,37.5,81534.8,73.4,0.08409,6e-05,10.02846]
[1778545401803,37.5,81534.8,73.4,0.08409,6e-05,10.02846]
[1778545402579,37.5,81534.81,73.4,0.0841,6e-05,10.0289]
[1778545406608,37.5,81532.84,73.4,0.08399,6e-05,10.01905]
[1778545412649,37.51,81531.94,73.4,0.08393,6e-05,10.01181]
[1778545414160,37.51,81531.94,73.4,0.08393,6e-05,10.01181]
[1778545414234,37.51,81531.94,73.4,0.08393,6e-05,10.01181]
[1778545414292,37.51,81531.94,73.4,0.08393,6e-05,10.01181]
[1778545417003,37.51,81528.7,73.4,0.08374,6e-05,9.99428]
[1778545417127,37.51,81528.7,73.4,0.08374,6e-05,9.99428]
[1778545417150,37.51,81528.7,73.4,0.08374,6e-05,9.99428]
[1778545417589,37.51,81528.7,73.4,0.08374,6e-05,9.99428]
[1778545417475,37.51,81527.49,73.4,0.08367,6e-05,9.98813]
[1778545418261,37.51,81527.49,73.4,0.08367,6e-05,9.98813]
[1778545418585,37.51,81520.24,73.4,0.08321,6e-05,9.94631]
[1778545418978,37.51,81520.24,73.4,0.08321,6e-05,9.94631]
[1778545419449,37.51,81520.24,73.4,0.08321,6e-05,9.94631]
[1778545419549,37.51,81520.24,73.4,0.08321,6e-05,9.94631]
[1778545425398,37.52,81525.41,73.4,0.08356,6e-05,9.97816]
[1778545425518,37.52,81525.41,73.4,0.08356,6e-05,9.97816]
[1778545425740,37.52,81525.81,73.4,0.0836,6e-05,9.9814]
[1778545426650,37.52,81525.81,73.4,0.0836,6e-05,9.9814]
[1778545426747,37.52,81524.96,73.4,0.08354,6e-05,9.97651]
[1778545428587,37.52,81524.96,73.4,0.08354,6e-05,9.97651]
[1778545428589,37.52,81525.31,73.4,0.08358,6e-05,9.97948]
[1778545429088,37.52,81525.31,73.4,0.08358,6e-05,9.97948]
[1778545430394,37.52,81524.47,73.4,0.08352,6e-05,9.97462]
[1778545430441,37.52,81525.62,73.4,0.0836,6e-05,9.98134]
[1778545435810,37.52,81533.99,73.4,0.08415,6e-05,10.03176]
[1778545440845,37.53,81528.84,73.4,0.08385,6e-05,10.00403]
[1778545446342,37.53,81529.03,73.4,0.08388,6e-05,10.00681]
[1778545451922,37.54,81532.71,73.4,0.08414,6e-05,10.03085]
[1778545456957,37.54,81525.81,73.4,0.08373,6e-05,9.99293]
[1778545461247,37.54,81525.3,73.4,0.08371,6e-05,9.99129]
[1778545461324,37.54,81525.3,73.4,0.08371,6e-05,9.99129]
[1778545461386,37.54,81525.11,73.4,0.0837,6e-05,9.99062]
[1778545461735,37.54,81525.11,73.4,0.0837,6e-05,9.99062]
[1778545463957,37.54,81503.73,73.4,0.08237,6e-05,9.86814]
[1778545467777,37.54,81502.79,73.4,0.08232,6e-05,9.86332]
[1778545472395,37.55,81509.23,73.4,0.08269,6e-05,9.89676]
[1778545472422,37.55,81513.78,73.4,0.08298,6e-05,9.92322]
[1778545475904,37.55,81512.13,73.4,0.08289,6e-05,9.91483]
[1778545476106,37.55,81512.1,73.4,0.0829,6e-05,9.91522]
[1778545478695,37.55,81511.97,73.4,0.08289,6e-05,9.91471]
[1778545484162,37.55,81513.15,73.4,0.08297,6e-05,9.92224]
[1778545488329,37.55,81511.84,73.4,0.08289,6e-05,9.91505]
[1778545494232,37.55,81512.17,73.4,0.08292,6e-05,9.91781]
[1778545495693,37.55,81512.17,73.4,0.08292,6e-05,9.91781]
[1778545496132,37.55,81512.17,73.4,0.08292,6e-05,9.91781]
[1778545501281,37.56,81512.1,73.4,0.08293,6e-05,9.91823]
[1778545502550,37.56,81512.1,73.4,0.08293,6e-05,9.91823]
[1778545502553,37.56,81512.1,73.4,0.08293,6e-05,9.91823]
[1778545508330,37.56,81504.13,73.4,0.08244,6e-05,9.87345]
[1778545513071,37.56,81502.47,73.4,0.08235,6e-05,9.86471]
[1778545515592,37.56,81510.25,73.4,0.08284,6e-05,9.91005]
[1778545515645,37.56,81509.32,73.4,0.08278,6e-05,9.90484]
[1778545516790,37.56,81513.0,73.4,0.08302,6e-05,9.9266]
[1778545517393,37.56,81513.53,73.4,0.08306,6e-05,9.92976]
[1778545519663,37.56,81513.21,73.4,0.08304,6e-05,9.92802]
[1778545525099,37.56,81513.06,73.4,0.08303,6e-05,9.92778]
[1778545532549,37.57,81508.42,73.4,0.08272,6e-05,9.89746]
[1778545534018,37.57,81510.31,73.4,0.08284,6e-05,9.90863]
[1778545535406,37.57,81510.12,73.4,0.08283,6e-05,9.90766]
[1778545540104,37.57,81507.6,73.4,0.08268,6e-05,9.89385]
[1778545541778,37.57,81507.63,73.4,0.08269,6e-05,9.89432]
[1778545542371,37.57,81507.63,73.4,0.08269,6e-05,9.89432]
[1778545547131,37.57,81506.43,73.4,0.08262,6e-05,9.88816]
[1778545548012,37.57,81506.47,73.4,0.08262,6e-05,9.88853]
[1778545550848,37.57,81510.93,73.4,0.08291,6e-05,9.91455]
[1778545550884,37.57,81510.93,73.4,0.08291,6e-05,9.91455]
[1778545551082,37.57,81510.93,73.4,0.08291,6e-05,9.91455]
[1778545552827,37.57,81519.89,73.4,0.08347,6e-05,9.96633]
[1778545557267,37.57,81520.21,73.4,0.08349,6e-05,9.96823]
[1778545557282,37.57,81520.21,73.4,0.08349,6e-05,9.96823]
[1778545558683,37.57,81519.17,73.4,0.08343,6e-05,9.96224]
[1778545559689,37.57,81515.96,73.4,0.08323,6e-05,9.94423]
[1778545562444,37.57,81516.67,73.4,0.08329,6e-05,9.9493]
[1778545562710,37.57,81515.64,73.4,0.08323,6e-05,9.94385]
[1778545563087,37.57,81515.64,73.4,0.08323,6e-05,9.94385]
[1778545563717,37.58,81516.66,73.4,0.0833,6e-05,9.95022]
[1778545564399,37.58,81516.66,73.4,0.0833,6e-05,9.95022]
[1778545564724,37.58,81515.53,73.4,0.08323,6e-05,9.94419]
[1778545566104,37.58,81515.42,73.4,0.08322,6e-05,9.94361]
[1778545571773,37.58,81519.0,73.4,0.08345,6e-05,9.96461]
[1778545576808,37.58,81518.31,73.4,0.08341,6e-05,9.9608]
[1778545582850,37.58,81518.43,73.4,0.08342,6e-05,9.96165]
[1778545589899,37.58,81519.39,73.4,0.08348,6e-05,9.96727]
[1778545594934,37.58,81519.36,73.4,0.08345,6e-05,9.96271]
[1778545599969,37.58,81518.96,73.4,0.08342,6e-05,9.96044]
[1778545603270,37.58,81518.8,73.4,0.08341,6e-05,9.95953]
[1778545606320,37.58,81529.78,73.4,0.08411,6e-05,10.02289]
[1778545606384,37.58,81529.76,73.4,0.0841,6e-05,10.02268]
[1778545608612,37.58,81530.2,73.4,0.08413,6e-05,10.02515]
[1778545608625,37.58,81529.94,73.4,0.08412,6e-05,10.02435]
[1778545609047,37.58,81529.94,73.4,0.08412,6e-05,10.02435]
[1778545609696,37.58,81529.94,73.4,0.08412,6e-05,10.02435]
[1778545609743,37.58,81530.59,73.4,0.08417,6e-05,10.02846]
[1778545615075,37.58,81530.64,73.4,0.08419,6e-05,10.03055]
[1778545620785,37.59,81530.76,73.4,0.08421,6e-05,10.03271]
[1778545630180,37.59,81537.6,73.4,0.08469,6e-05,10.07614]
[1778545637548,37.6,81537.6,73.4,0.08471,6e-05,10.07775]
[1778545643271,37.6,81541.08,73.4,0.08496,6e-05,10.10042]
[1778545648839,37.6,81541.62,73.4,0.08501,6e-05,10.10476]
[1778545653343,37.61,81528.87,73.4,0.08419,6e-05,10.02872]
[1778545658378,37.61,81534.6,73.4,0.08457,6e-05,10.0638]
[1778545663413,37.62,81535.81,73.4,0.08467,6e-05,10.07246]
[1778545669456,37.62,81536.32,73.4,0.08472,6e-05,10.07727]
[1778545674799,37.62,81535.42,73.4,0.08468,6e-05,10.07328]
[1778545675693,37.62,81535.42,73.4,0.08468,6e-05,10.07328]
[1778545675746,37.62,81534.65,73.4,0.08464,6e-05,10.06974]
[1778545677042,37.62,81530.77,73.4,0.08439,6e-05,10.04729]
[1778545677512,37.62,81525.66,73.4,0.08407,6e-05,10.01763]
[1778545682548,37.63,81521.54,73.4,0.08384,6e-05,9.99622]
[1778545687583,37.63,81517.79,73.4,0.08362,6e-05,9.97675]
[1778545688625,37.63,81517.79,73.4,0.08362,6e-05,9.97675]
[1778545688657,37.63,81517.79,73.4,0.08362,6e-05,9.97675]
[1778545688727,37.63,81517.54,73.4,0.08361,6e-05,9.97576]
[1778545689793,37.63,81517.54,73.4,0.08361,6e-05,9.97576]
[1778545689838,37.63,81517.54,73.4,0.08361,6e-05,9.97576]
[1778545690226,37.63,81525.56,73.4,0.08412,6e-05,10.02204]
[1778545690758,37.63,81544.65,73.4,0.08534,6e-05,10.133]
[1778545696658,37.64,81546.38,73.4,0.08546,6e-05,10.14422]
[1778545702700,37.64,81546.69,73.4,0.08549,6e-05,10.1472]
[1778545707735,37.64,81546.58,73.4,0.0855,6e-05,10.14751]
[1778545712770,37.64,81546.43,73.4,0.08547,6e-05,10.14318]
[1778545713016,37.64,81546.43,73.4,0.08547,6e-05,10.14318]
[1778545713175,37.64,81546.43,73.4,0.08547,6e-05,10.14318]
[1778545718812,37.64,81547.54,73.4,0.08555,6e-05,10.15057]
[1778545721833,37.64,81534.52,73.4,0.08472,6e-05,10.0756]
[1778545721920,37.64,81534.52,73.4,0.08472,6e-05,10.0756]
[1778545727875,37.65,81529.72,73.4,0.08444,6e-05,10.04976]
[1778545732910,37.65,81529.73,73.4,0.08446,6e-05,10.05148]
[1778545738219,37.65,81526.36,73.4,0.08426,6e-05,10.03333]
[1778545738301,37.65,81526.32,73.4,0.08426,6e-05,10.03345]
[1778545743987,37.65,81533.91,73.4,0.08474,6e-05,10.07665]
[1778545745426,37.65,81533.91,73.4,0.08474,6e-05,10.07665]
[1778545750918,37.65,81533.2,73.4,0.08468,6e-05,10.07172]
[1778545752138,37.65,81542.56,73.4,0.08527,6e-05,10.1256]
[1778545752161,37.65,81544.6,73.4,0.0854,6e-05,10.1372]
[1778545758085,37.65,81545.63,73.4,0.08548,6e-05,10.14417]
[1778545763120,37.65,81545.53,73.4,0.08548,6e-05,10.14438]
[1778545768155,37.66,81545.06,73.4,0.08546,6e-05,10.14242]
[1778545772867,37.66,81548.16,73.4,0.08563,6e-05,10.15643]
[1778545772968,37.66,81548.16,73.4,0.08563,6e-05,10.15669]
[1778545778225,37.65,81547.87,73.4,0.0856,6e-05,10.15354]
[1778545783260,37.65,81549.13,73.4,0.08566,6e-05,10.15938]
[1778545789302,37.65,81549.18,73.4,0.08564,6e-05,10.15788]
[1778545794337,37.64,81548.42,73.4,0.08558,6e-05,10.152]
[1778545796715,37.64,81548.8,73.4,0.0856,6e-05,10.15392]
[1778545801176,37.64,81548.72,73.4,0.08558,6e-05,10.15201]
[1778545805116,37.64,81549.14,73.4,0.08559,6e-05,10.1533]
[1778545810049,37.64,81549.35,73.4,0.08559,6e-05,10.15308]
[1778545815492,37.63,81549.08,73.4,0.08555,6e-05,10.14977]
[1778545818183,37.63,81545.83,73.4,0.08534,6e-05,10.13032]
[1778545818513,37.63,81548.62,73.4,0.08551,6e-05,10.14624]
[1778545823548,37.63,81561.11,73.4,0.08632,6e-05,10.21966]
[1778545824040,37.63,81561.11,73.4,0.08632,6e-05,10.21966]
[1778545824212,37.63,81561.11,73.4,0.08632,6e-05,10.21966]
[1778545824224,37.63,81561.11,73.4,0.08632,6e-05,10.21966]
[1778545826214,37.63,81574.58,73.4,0.0872,6e-05,10.29843]
[1778545827576,37.63,81591.44,73.4,0.08829,7e-05,10.39719]
[1778545829935,37.63,81599.32,73.4,0.08881,7e-05,10.44342]
[1778545830443,37.63,81594.38,73.4,0.08848,7e-05,10.41383]
[1778545831992,37.63,81588.94,73.4,0.08812,7e-05,10.38186]
[1778545837340,37.63,81578.37,73.4,0.08739,7e-05,10.31445]
[1778545842281,37.63,81569.68,73.4,0.08682,6e-05,10.26326]
[1778545844342,37.63,81569.46,73.4,0.08681,6e-05,10.26188]
[1778545846222,37.63,81569.31,73.4,0.0868,6e-05,10.26095]
[1778545853758,37.63,81564.83,73.4,0.08651,6e-05,10.23482]
[1778545859864,37.63,81564.82,73.4,0.08651,6e-05,10.23478]
[1778545865843,37.63,81572.09,73.4,0.08697,6e-05,10.27686]
[1778545870878,37.63,81570.55,73.4,0.08687,6e-05,10.26758]
[1778545875913,37.63,81571.27,73.4,0.08691,6e-05,10.27152]
[1778545880949,37.63,81571.65,73.4,0.08693,6e-05,10.27346]
[1778545881629,37.63,81571.65,73.4,0.08693,6e-05,10.27346]
[1778545886888,37.63,81568.61,73.4,0.08674,6e-05,10.25548]
[1778545890909,37.63,81567.91,73.4,0.08669,6e-05,10.25128]
[1778545893749,37.63,81577.41,73.4,0.08727,6e-05,10.30223]
[1778545895807,37.63,81577.86,73.4,0.0873,6e-05,10.30467]
[1778545896776,37.62,81577.53,73.4,0.08727,6e-05,10.30264]
[1778545899089,37.62,81589.81,73.4,0.08807,7e-05,10.37438]
[1778545907132,37.62,81588.27,73.4,0.08795,7e-05,10.36344]
[1778545912167,37.62,81588.22,73.4,0.08794,7e-05,10.36228]
[1778545913265,37.62,81588.22,73.4,0.08794,7e-05,10.36228]
[1778545913274,37.62,81588.22,73.4,0.08794,7e-05,10.36228]
[1778545914317,37.62,81588.22,73.4,0.08793,7e-05,10.36211]
[1778545916369,37.62,81586.71,73.4,0.08783,7e-05,10.35292]
[1778545922397,37.62,81589.56,73.4,0.08801,7e-05,10.36871]
[1778545922410,37.62,81589.56,73.4,0.08801,7e-05,10.36871]
[1778545925357,37.61,81601.98,73.4,0.08881,7e-05,10.44091]
[1778545931300,37.61,81610.6,73.4,0.08936,7e-05,10.48986]
[1778545934903,37.61,81611.4,73.4,0.08941,7e-05,10.49395]
[1778545934912,37.61,81611.4,73.4,0.08941,7e-05,10.49395]
[1778545934955,37.61,81611.4,73.4,0.08941,7e-05,10.49395]
[1778545935018,37.61,81612.86,73.4,0.0895,7e-05,10.50192]
[1778545938914,37.61,81612.77,73.4,0.08949,7e-05,10.50149]
[1778545940887,37.61,81613.06,73.4,0.08951,7e-05,10.50332]
[1778545941922,37.61,81612.61,73.4,0.08948,7e-05,10.50078]
[1778545941968,37.61,81612.61,73.4,0.08948,7e-05,10.50078]
[1778545942688,37.61,81612.65,73.4,0.08949,7e-05,10.50108]
[1778545942934,37.61,81612.65,73.4,0.08949,7e-05,10.50108]
[1778545948340,37.61,81621.88,73.4,0.0901,7e-05,10.55572]
[1778545953590,37.61,81633.05,73.4,0.09081,7e-05,10.61704]
[1778545959498,37.61,81635.74,73.4,0.09098,7e-05,10.63208]
[1778545965135,37.61,81635.91,73.4,0.09099,7e-05,10.63296]
[1778545974603,37.6,81627.97,73.4,0.09044,7e-05,10.58436]
[1778545979640,37.6,81627.58,73.4,0.09041,7e-05,10.58187]
[1778545981149,37.6,81627.58,73.4,0.09041,7e-05,10.58187]
[1778545982477,37.6,81619.05,73.4,0.08984,7e-05,10.53135]
[1778545982559,37.6,81619.05,73.4,0.08984,7e-05,10.53135]
[1778545987664,37.6,81608.08,73.4,0.08912,7e-05,10.46704]
[1778545993738,37.61,81602.44,73.4,0.08876,7e-05,10.435]
[1778545994916,37.61,81602.44,73.4,0.08876,7e-05,10.435]
[1778545995015,37.61,81600.56,73.4,0.08864,7e-05,10.4243]
[1778546000612,37.61,81592.59,73.4,0.08811,7e-05,10.37683]
[1778546000793,37.61,81592.59,73.4,0.08811,7e-05,10.37683]
[1778546003761,37.61,81591.9,73.4,0.08807,7e-05,10.37266]
[1778546008779,37.6,81582.48,73.4,0.08744,7e-05,10.31667]
[1778546014125,37.6,81581.37,73.4,0.08734,7e-05,10.3055]
[1778546015203,37.6,81580.76,73.4,0.0873,7e-05,10.3019]
[1778546017078,37.6,81581.3,73.4,0.08733,7e-05,10.30504]
[1778546023008,37.6,81575.82,73.4,0.08697,6e-05,10.27289]
[1778546023109,37.6,81575.95,73.4,0.08698,6e-05,10.27366]
[1778546028905,37.6,81575.73,73.4,0.08697,6e-05,10.27228]
[1778546029006,37.6,81575.73,73.4,0.08697,6e-05,10.27226]
[1778546030681,37.6,81575.77,73.4,0.08697,6e-05,10.27204]
[1778546030954,37.6,81575.77,73.4,0.08697,6e-05,10.27204]
[1778546031093,37.6,81575.81,73.4,0.08696,6e-05,10.27181]
[1778546031683,37.6,81575.81,73.4,0.08696,6e-05,10.27181]
[1778546033999,37.6,81572.97,73.4,0.08678,6e-05,10.25516]
[1778546037074,37.6,81573.55,73.4,0.08682,6e-05,10.25852]
[1778546043083,37.6,81575.52,73.4,0.08694,6e-05,10.26987]
[1778546047242,37.6,81575.52,73.4,0.08694,6e-05,10.26987]
[1778546047911,37.6,81575.52,73.4,0.08694,6e-05,10.26987]
[1778546048547,37.6,81575.52,73.4,0.08694,6e-05,10.26968]
[1778546054160,37.6,81573.61,73.4,0.08681,6e-05,10.25831]
[1778546059243,37.6,81576.44,73.4,0.087,6e-05,10.27476]
[1778546060203,37.6,81579.91,73.4,0.08722,7e-05,10.29502]
[1778546060878,37.6,81580.35,73.4,0.08725,7e-05,10.2975]
[1778546064335,37.6,81581.26,73.4,0.0873,7e-05,10.30243]
[1778546065984,37.6,81581.26,73.4,0.0873,7e-05,10.30243]
[1778546071279,37.6,81591.45,73.4,0.08792,7e-05,10.35663]
[1778546076314,37.6,81588.18,73.4,0.0877,7e-05,10.33657]
[1778546081349,37.59,81580.69,73.4,0.0872,7e-05,10.29208]
[1778546086384,37.59,81576.33,73.4,0.08692,6e-05,10.26633]
[1778546091419,37.59,81576.52,73.4,0.08693,6e-05,10.26726]
[1778546096664,37.59,81572.6,73.4,0.08667,6e-05,10.24423]
[1778546102206,37.59,81565.29,73.4,0.0862,6e-05,10.20172]
[1778546105281,37.59,81565.62,73.4,0.08622,6e-05,10.20376]
[1778546112401,37.59,81564.48,73.4,0.08615,6e-05,10.19739]
[1778546117499,37.59,81564.48,73.4,0.08615,6e-05,10.19743]
[1778546123643,37.59,81571.16,73.4,0.08659,6e-05,10.23647]
[1778546129018,37.59,81573.63,73.4,0.08674,6e-05,10.25072]
[1778546134792,37.59,81574.2,73.4,0.08675,6e-05,10.24941]
[1778546134889,37.59,81574.2,73.4,0.08675,6e-05,10.24941]
[1778546134893,37.59,81574.2,73.4,0.08675,6e-05,10.24941]
[1778546135156,37.59,81573.08,73.4,0.08667,6e-05,10.24276]
[1778546136736,37.59,81559.3,73.4,0.08578,6e-05,10.16199]
[1778546142091,37.59,81554.27,73.4,0.08544,6e-05,10.13147]
[1778546144035,37.59,81547.57,73.4,0.08501,6e-05,10.09202]
[1778546145717,37.59,81547.02,73.4,0.08497,6e-05,10.08842]
[1778546145730,37.59,81547.02,73.4,0.08497,6e-05,10.08842]
[1778546149796,37.59,81539.94,73.4,0.08451,6e-05,10.0467]
[1778546155876,37.59,81531.06,73.4,0.08394,6e-05,9.9946]
[1778546160910,37.59,81528.57,73.4,0.08378,6e-05,9.98001]
[1778546165945,37.59,81531.08,73.4,0.08394,6e-05,9.99443]
[1778546166825,37.59,81531.08,73.4,0.08394,6e-05,9.99443]
[1778546171987,37.59,81532.18,73.4,0.084,6e-05,10.00048]
[1778546177022,37.58,81527.86,73.4,0.08373,6e-05,9.97533]
[1778546183064,37.58,81527.41,73.4,0.0837,6e-05,9.97257]
[1778546189106,37.58,81527.42,73.4,0.0837,6e-05,9.97255]
[1778546194141,37.58,81521.85,73.4,0.08331,6e-05,9.93606]
[1778546199176,37.58,81522.2,73.4,0.08334,6e-05,9.93828]
[1778546204211,37.59,81522.62,73.4,0.08337,6e-05,9.94088]
[1778546209246,37.59,81521.04,73.4,0.08327,6e-05,9.93195]
[1778546214281,37.59,81522.97,73.4,0.08339,6e-05,9.94323]
[1778546219316,37.59,81521.84,73.4,0.08332,6e-05,9.93676]
[1778546224351,37.59,81522.88,73.4,0.08339,6e-05,9.94278]
[1778546229386,37.59,81526.6,73.4,0.08362,6e-05,9.96412]
[1778546236435,37.59,81526.14,73.4,0.08359,6e-05,9.96124]
[1778546241470,37.58,81525.58,73.4,0.08355,6e-05,9.95788]
[1778546246505,37.58,81525.54,73.4,0.08355,6e-05,9.95755]
[1778546251540,37.58,81526.22,73.4,0.08356,6e-05,9.95694]
[1778546257433,37.58,81527.02,73.4,0.08361,6e-05,9.96148]
[1778546266645,37.58,81524.88,73.4,0.08347,6e-05,9.94898]
[1778546271681,37.58,81524.93,73.4,0.08347,6e-05,9.94919]
[1778546276718,37.58,81523.37,73.4,0.08337,6e-05,9.94009]
[1778546281752,37.58,81522.41,73.4,0.08331,6e-05,9.93459]
[1778546284252,37.58,81527.26,73.4,0.08362,6e-05,9.96256]
[1778546286385,37.58,81540.99,73.4,0.08449,6e-05,10.04183]
[1778546291822,37.58,81543.69,73.4,0.08465,6e-05,10.05622]
[1778546296859,37.58,81545.26,73.4,0.08474,6e-05,10.06444]
[1778546299350,37.58,81545.26,73.4,0.08474,6e-05,10.06444]
[1778546299635,37.58,81545.19,73.4,0.08472,6e-05,10.06347]
[1778546300277,37.58,81544.6,73.4,0.08469,6e-05,10.06031]
[1778546305766,37.58,81554.36,73.4,0.08532,6e-05,10.11787]
[1778546310957,37.58,81546.57,73.4,0.08484,6e-05,10.07377]
[1778546314115,37.58,81543.65,73.4,0.08462,6e-05,10.05264]
[1778546314120,37.58,81543.54,73.4,0.08462,6e-05,10.05254]
[1778546314597,37.58,81543.54,73.4,0.08462,6e-05,10.05254]
[1778546320021,37.58,81545.95,73.4,0.08477,6e-05,10.06593]
[1778546325056,37.58,81547.06,73.4,0.08483,6e-05,10.07149]
[1778546328161,37.58,81552.88,73.4,0.0852,6e-05,10.10492]
[1778546328262,37.58,81555.16,73.4,0.08534,6e-05,10.11776]
[1778546334119,37.58,81559.93,73.4,0.08565,6e-05,10.1463]
[1778546340161,37.58,81559.63,73.4,0.08564,6e-05,10.1454]
[1778546341412,37.58,81559.63,73.4,0.08564,6e-05,10.1454]
[1778546341500,37.58,81559.49,73.4,0.08564,6e-05,10.14487]
[1778546342518,37.58,81559.49,73.4,0.08564,6e-05,10.14487]
[1778546342588,37.58,81555.07,73.4,0.08535,6e-05,10.11887]
[1778546343134,37.58,81555.07,73.4,0.08535,6e-05,10.11887]
[1778546343219,37.58,81552.21,73.4,0.08517,6e-05,10.10243]
[1778546348665,37.58,81551.73,73.4,0.08513,6e-05,10.09851]
[1778546354259,37.58,81553.37,73.4,0.08522,6e-05,10.10672]
[1778546359294,37.58,81551.48,73.4,0.08508,6e-05,10.09456]
[1778546359743,37.58,81551.48,73.4,0.08508,6e-05,10.09456]
[1778546359750,37.58,81551.48,73.4,0.08508,6e-05,10.09456]
[1778546365338,37.57,81547.14,73.4,0.08479,6e-05,10.06822]
[1778546370014,37.57,81548.28,73.4,0.08486,6e-05,10.07415]
[1778546375408,37.57,81545.1,73.4,0.08461,6e-05,10.0503]
[1778546380443,37.57,81545.44,73.4,0.08462,6e-05,10.05159]
[1778546385478,37.57,81543.42,73.4,0.08449,6e-05,10.03923]
[1778546391520,37.57,81542.01,73.4,0.08439,6e-05,10.03034]
[1778546397565,37.57,81543.0,73.4,0.08445,6e-05,10.03538]
[1778546403607,37.56,81542.77,73.4,0.08442,6e-05,10.03336]
[1778546408643,37.56,81543.06,73.4,0.08444,6e-05,10.03449]
[1778546414812,37.56,81542.76,73.4,0.08441,6e-05,10.03232]
[1778546420727,37.56,81542.52,73.4,0.08439,6e-05,10.03007]
[1778546425762,37.56,81543.58,73.4,0.08445,6e-05,10.03573]
[1778546431804,37.56,81547.15,73.4,0.08464,6e-05,10.05131]
[1778546437519,37.56,81547.76,73.4,0.08467,6e-05,10.0546]
[1778546439573,37.56,81550.42,73.4,0.08484,6e-05,10.06955]
[1778546445014,37.56,81546.64,73.4,0.08459,6e-05,10.04681]
[1778546450938,37.55,81545.29,73.4,0.08449,6e-05,10.03817]
[1778546456016,37.55,81543.05,73.4,0.08434,6e-05,10.02471]
[1778546462015,37.55,81540.32,73.4,0.08416,6e-05,10.00843]
[1778546467050,37.55,81538.61,73.4,0.08405,6e-05,9.99828]
[1778546473092,37.55,81536.0,73.4,0.08389,6e-05,9.98301]
[1778546478127,37.55,81530.38,73.4,0.08353,6e-05,9.9506]
[1778546483163,37.55,81530.28,73.4,0.08353,6e-05,9.95027]
[1778546488198,37.55,81529.24,73.4,0.08347,6e-05,9.94452]
[1778546493233,37.55,81526.73,73.4,0.08328,6e-05,9.92587]
[1778546498272,37.55,81527.16,73.4,0.08331,6e-05,9.92869]
[1778546503301,37.55,81531.36,73.4,0.08358,6e-05,9.95319]
[1778546509352,37.55,81531.4,73.4,0.08358,6e-05,9.95352]
[1778546514387,37.55,81530.7,73.4,0.08354,6e-05,9.94955]
[1778546519422,37.55,81523.89,73.4,0.08311,6e-05,9.91048]
[1778546524457,37.56,81522.35,73.4,0.08302,6e-05,9.90197]
[1778546529492,37.56,81524.35,73.4,0.08315,6e-05,9.91376]
[1778546534527,37.56,81522.89,73.4,0.08306,6e-05,9.90554]
[1778546539562,37.56,81521.51,73.4,0.08297,6e-05,9.89785]
[1778546544597,37.56,81521.96,73.4,0.083,6e-05,9.90071]
[1778546549632,37.56,81523.43,73.4,0.0831,6e-05,9.90938]
[1778546552924,37.56,81522.11,73.4,0.08298,6e-05,9.8975]
[1778546553123,37.56,81522.11,73.4,0.08298,6e-05,9.8975]
[1778546559702,37.56,81518.84,73.4,0.08278,6e-05,9.87913]
[1778546559829,37.56,81518.84,73.4,0.08278,6e-05,9.87913]
[1778546565744,37.56,81522.01,73.4,0.08296,6e-05,9.89556]
[1778546570779,37.55,81526.86,73.4,0.08325,6e-05,9.92169]
[1778546570839,37.55,81526.86,73.4,0.08325,6e-05,9.92169]
[1778546580849,37.55,81526.52,73.4,0.08323,6e-05,9.9198]
[1778546585884,37.55,81526.51,73.4,0.08323,6e-05,9.91982]
[1778546590919,37.55,81525.8,73.4,0.08318,6e-05,9.91581]
[1778546595954,37.55,81523.34,73.4,0.08303,6e-05,9.90177]
[1778546600989,37.55,81525.84,73.4,0.08319,6e-05,9.91634]
[1778546606025,37.55,81525.87,73.4,0.08319,6e-05,9.91661]
[1778546611060,37.55,81525.43,73.4,0.08313,6e-05,9.90972]
[1778546616095,37.55,81522.13,73.4,0.08293,6e-05,9.89091]
[1778546621625,37.55,81520.7,73.4,0.08284,6e-05,9.88293]
[1778546621855,37.55,81520.7,73.4,0.08284,6e-05,9.88293]
[1778546626165,37.56,81505.95,73.4,0.08193,6e-05,9.79913]
[1778546630555,37.56,81503.77,73.4,0.0818,6e-05,9.78731]
[1778546636235,37.56,81503.85,73.4,0.08182,6e-05,9.78957]
[1778546641270,37.56,81502.03,73.4,0.08173,6e-05,9.7804]
[1778546646628,37.57,81501.16,73.4,0.08168,6e-05,9.77645]
[1778546652347,37.57,81500.66,73.4,0.08167,6e-05,9.77543]
[1778546658389,37.57,81496.0,73.4,0.0814,6e-05,9.75049]
[1778546661840,37.57,81482.48,73.4,0.08058,6e-05,9.67465]
[1778546665350,37.58,81480.6,73.4,0.08048,6e-05,9.66482]
[1778546665355,37.58,81480.6,73.4,0.08048,6e-05,9.66482]
[1778546668512,37.58,81478.76,73.4,0.08037,6e-05,9.655]
[1778546668567,37.58,81478.76,73.4,0.08037,6e-05,9.655]
[1778546668615,37.58,81475.24,73.4,0.08015,6e-05,9.63499]
[1778546668961,37.58,81475.24,73.4,0.08015,6e-05,9.63499]
[1778546669466,37.58,81472.48,73.4,0.07999,6e-05,9.6194]
[1778546675508,37.58,81469.58,73.4,0.07979,6e-05,9.59949]
[1778546677813,37.58,81469.58,73.4,0.07979,6e-05,9.59949]
[1778546683564,37.58,81472.35,73.4,0.07997,6e-05,9.61654]
[1778546688599,37.58,81475.7,73.4,0.08018,6e-05,9.63627]
[1778546693634,37.58,81475.34,73.4,0.08017,6e-05,9.63471]
[1778546698669,37.58,81476.07,73.4,0.08022,6e-05,9.63926]
[1778546703705,37.59,81478.83,73.4,0.08039,6e-05,9.65533]
[1778546708740,37.59,81488.03,73.4,0.08096,6e-05,9.70796]
[1778546709110,37.59,81488.03,73.4,0.08096,6e-05,9.70796]
[1778546714783,37.59,81498.53,73.4,0.08163,6e-05,9.7697]
[1778546718811,37.59,81511.41,73.4,0.08244,6e-05,9.84438]
[1778546723846,37.59,81506.2,73.4,0.08212,6e-05,9.81523]
[1778546729888,37.59,81514.58,73.4,0.08266,6e-05,9.86412]
[1778546734923,37.59,81524.89,73.4,0.08327,6e-05,9.91928]
[1778546739958,37.6,81535.32,73.4,0.08393,6e-05,9.97951]
[1778546740611,37.6,81535.32,73.4,0.08393,6e-05,9.97951]
[1778546741883,37.59,81543.34,73.4,0.08444,6e-05,10.02581]
[1778546747007,37.59,81545.61,73.4,0.08457,6e-05,10.03795]
[1778546752042,37.59,81543.12,73.4,0.08441,6e-05,10.02267]
[1778546758084,37.59,81542.49,73.4,0.08436,6e-05,10.01816]
[1778546759074,37.59,81542.49,73.4,0.08436,6e-05,10.01816]
[1778546764126,37.59,81542.02,73.4,0.08432,6e-05,10.0147]
[1778546769378,37.59,81545.83,73.4,0.08455,6e-05,10.03626]
[1778546774570,37.59,81534.52,73.4,0.08383,6e-05,9.97037]
[1778546780238,37.59,81535.75,73.4,0.08391,6e-05,9.97717]
[1778546785273,37.59,81535.56,73.4,0.08389,6e-05,9.97591]
[1778546790376,37.59,81532.84,73.4,0.08372,6e-05,9.96012]
[1778546796350,37.59,81535.65,73.4,0.08386,6e-05,9.97187]
[1778546802313,37.59,81533.99,73.4,0.08376,6e-05,9.96227]
[1778546810449,37.59,81535.61,73.4,0.08386,6e-05,9.97164]
[1778546815484,37.59,81533.49,73.4,0.08373,6e-05,9.95942]
[1778546820519,37.59,81524.92,73.4,0.08319,6e-05,9.91015]
[1778546825554,37.59,81519.07,73.4,0.08283,6e-05,9.87712]
[1778546830589,37.59,81518.58,73.4,0.0828,6e-05,9.87492]
[1778546835624,37.59,81517.6,73.4,0.08275,6e-05,9.86989]
[1778546840659,37.59,81516.08,73.4,0.08266,6e-05,9.86178]
[1778546845694,37.59,81516.83,73.4,0.08271,6e-05,9.86674]
[1778546850729,37.59,81518.19,73.4,0.08281,6e-05,9.87517]
[1778546853751,37.59,81532.22,73.4,0.08366,6e-05,9.9518]
[1778546858786,37.59,81537.7,73.4,0.08401,6e-05,9.98332]
[1778546865836,37.59,81538.63,73.4,0.08406,6e-05,9.98822]
[1778546870870,37.59,81538.52,73.4,0.08405,6e-05,9.98725]
[1778546875905,37.59,81536.31,73.4,0.08391,6e-05,9.97426]
[1778546878837,37.59,81536.48,73.4,0.08392,6e-05,9.9752]
[1778546883962,37.59,81546.06,73.4,0.08452,6e-05,10.03007]
[1778546886054,37.59,81546.02,73.4,0.08451,6e-05,10.02971]
[1778546892019,37.59,81544.22,73.4,0.08439,6e-05,10.01839]
[1778546897054,37.59,81544.13,73.4,0.08438,6e-05,10.01738]
[1778546902089,37.59,81545.63,73.4,0.08447,6e-05,10.02559]
[1778546907124,37.58,81546.35,73.4,0.08451,6e-05,10.02926]
[1778546912159,37.58,81545.82,73.4,0.08444,6e-05,10.02127]
[1778546917194,37.58,81546.55,73.4,0.08448,6e-05,10.02506]
[1778546923237,37.58,81546.21,73.4,0.08445,6e-05,10.0226]
[1778546928381,37.58,81543.92,73.4,0.0843,6e-05,10.00908]
[1778546935321,37.58,81546.5,73.4,0.08446,6e-05,10.02346]
[1778546940356,37.58,81545.95,73.4,0.08442,6e-05,10.01994]
[1778546945391,37.58,81543.56,73.4,0.08427,6e-05,10.00585]
[1778546950426,37.58,81546.85,73.4,0.08447,6e-05,10.02462]
[1778546959489,37.58,81546.85,73.4,0.08447,6e-05,10.02402]
[1778546964524,37.58,81544.17,73.4,0.08429,6e-05,10.00828]
[1778546969559,37.58,81545.97,73.4,0.08441,6e-05,10.01846]
[1778546974594,37.58,81545.4,73.4,0.08433,6e-05,10.01043]
[1778546979629,37.58,81547.64,73.4,0.08447,6e-05,10.02314]
[1778546988693,37.57,81545.08,73.4,0.0843,6e-05,10.00782]
[1778546995742,37.57,81544.53,73.4,0.08427,6e-05,10.0043]
[1778547000777,37.57,81549.07,73.4,0.08455,6e-05,10.03033]
[1778547005812,37.57,81548.4,73.4,0.0845,6e-05,10.026]
[1778547010848,37.57,81549.23,73.4,0.08455,6e-05,10.03036]
[1778547015883,37.57,81549.18,73.4,0.08454,6e-05,10.02959]
[1778547019957,37.57,81549.2,73.4,0.08454,6e-05,10.02944]
[1778547025972,37.57,81549.31,73.4,0.08454,6e-05,10.02938]
[1778547026397,37.57,81549.31,73.4,0.08454,6e-05,10.02938]
[1778547032018,37.57,81550.05,73.4,0.08455,6e-05,10.02873]
[1778547037050,37.57,81555.58,73.4,0.0849,6e-05,10.06042]
[1778547042085,37.57,81557.37,73.4,0.085,6e-05,10.07013]
[1778547045345,37.57,81558.34,73.4,0.08506,6e-05,10.07533]
[1778547046113,37.57,81563.05,73.4,0.08537,6e-05,10.10298]
[1778547051148,37.57,81565.16,73.4,0.08551,6e-05,10.11635]
[1778547056183,37.57,81569.95,73.4,0.08583,6e-05,10.1451]
[1778547061218,37.57,81570.33,73.4,0.08587,6e-05,10.14809]
[1778547066253,37.57,81569.82,73.4,0.08584,6e-05,10.14579]
[1778547071288,37.57,81568.86,73.4,0.08579,6e-05,10.14087]
[1778547072797,37.57,81568.79,73.4,0.08578,6e-05,10.14061]
[1778547074309,37.57,81569.35,73.4,0.08581,6e-05,10.14328]
[1778547076231,37.57,81569.21,73.4,0.0858,6e-05,10.14216]
[1778547076323,37.57,81569.62,73.4,0.08582,6e-05,10.14426]
[1778547082869,37.57,81569.47,73.4,0.08582,6e-05,10.14395]
[1778547082970,37.57,81569.47,73.4,0.08582,6e-05,10.14422]
[1778547088407,37.57,81569.77,73.4,0.08583,6e-05,10.1446]
[1778547094813,37.57,81569.18,73.4,0.08574,6e-05,10.13553]
[1778547096352,37.57,81568.28,73.4,0.08568,6e-05,10.12972]
[1778547102546,37.56,81557.1,73.4,0.08494,6e-05,10.06328]
[1778547104831,37.56,81557.1,73.4,0.08494,6e-05,10.06295]
[1778547107000,37.56,81559.53,73.4,0.08509,6e-05,10.07672]
[1778547111234,37.56,81558.73,73.4,0.08503,6e-05,10.07137]
[1778547116934,37.56,81560.38,73.4,0.08513,6e-05,10.08001]
[1778547122646,37.56,81567.95,73.4,0.0856,6e-05,10.12262]
[1778547124903,37.56,81566.33,73.4,0.08549,6e-05,10.11296]
[1778547124967,37.56,81566.33,73.4,0.08549,6e-05,10.11275]
[1778547126221,37.56,81566.33,73.4,0.08549,6e-05,10.11275]
[1778547126322,37.56,81569.43,73.4,0.08569,6e-05,10.13078]
[1778547126947,37.56,81569.43,73.4,0.08569,6e-05,10.13078]
[1778547126991,37.56,81569.91,73.4,0.08572,6e-05,10.13358]
[1778547129526,37.56,81572.39,73.4,0.08588,6e-05,10.14796]
[1778547129547,37.56,81572.39,73.4,0.08588,6e-05,10.14796]
[1778547132778,37.56,81572.5,73.4,0.08589,6e-05,10.14909]
[1778547132879,37.56,81572.5,73.4,0.08589,6e-05,10.14925]
[1778547134612,37.56,81572.77,73.4,0.08591,6e-05,10.15055]
[1778547135177,37.56,81572.77,73.4,0.08591,6e-05,10.15055]
[1778547136371,37.56,81572.77,73.4,0.08591,6e-05,10.15043]
[1778547137076,37.56,81572.62,73.4,0.0859,6e-05,10.14955]
[1778547142788,37.55,81572.04,73.4,0.08584,6e-05,10.14469]
[1778547147823,37.55,81569.81,73.4,0.08568,6e-05,10.13038]
[1778547150942,37.55,81570.56,73.4,0.08573,6e-05,10.13425]
[1778547153658,37.55,81562.74,73.4,0.08518,6e-05,10.08355]
[1778547158902,37.55,81548.2,73.4,0.08425,6e-05,9.9987]
[1778547160946,37.55,81549.06,73.4,0.0843,6e-05,10.00364]
[1778547163922,37.55,81545.9,73.4,0.0841,6e-05,9.98522]
[1778547163964,37.55,81545.9,73.4,0.0841,6e-05,9.98522]
[1778547163967,37.55,81545.9,73.4,0.0841,6e-05,9.98522]
[1778547164120,37.55,81545.9,73.4,0.0841,6e-05,9.98522]
[1778547165973,37.55,81545.72,73.4,0.08409,6e-05,9.98413]
[1778547174386,37.55,81544.16,73.4,0.08399,6e-05,9.97505]
[1778547180057,37.55,81547.25,73.4,0.08418,6e-05,9.99288]
[1778547185440,37.55,81552.17,73.4,0.0845,6e-05,10.0213]
[1778547187621,37.55,81557.11,73.4,0.08481,6e-05,10.0497]
[1778547193148,37.55,81558.29,73.4,0.08488,6e-05,10.05579]
[1778547198183,37.54,81558.41,73.4,0.08488,6e-05,10.05576]
[1778547203218,37.54,81562.72,73.4,0.08514,6e-05,10.07997]
[1778547208255,37.54,81562.08,73.4,0.08509,6e-05,10.07531]
[1778547216784,37.54,81562.19,73.4,0.08509,6e-05,10.07559]
[1778547222352,37.54,81561.52,73.4,0.08499,6e-05,10.06507]
[1778547227387,37.53,81561.59,73.4,0.08499,6e-05,10.06462]
[1778547232422,37.53,81559.63,73.4,0.08485,6e-05,10.05239]
[1778547240305,37.53,81560.15,73.4,0.08488,6e-05,10.05525]
[1778547245513,37.53,81560.48,73.4,0.08489,6e-05,10.05534]
[1778547250551,37.53,81566.06,73.4,0.08523,6e-05,10.08691]
[1778547255584,37.52,81567.74,73.4,0.08533,6e-05,10.09576]
[1778547260619,37.52,81561.82,73.4,0.08494,6e-05,10.06037]
[1778547265654,37.52,81560.17,73.4,0.08483,6e-05,10.05012]
[1778547271044,37.52,81558.61,73.4,0.08472,6e-05,10.04056]
[1778547276731,37.52,81558.06,73.4,0.08465,6e-05,10.03222]
[1778547282773,37.52,81559.46,73.4,0.08473,6e-05,10.03983]
[1778547287808,37.52,81559.73,73.4,0.08474,6e-05,10.04099]
[1778547292843,37.52,81557.99,73.4,0.08463,6e-05,10.03057]
[1778547294122,37.52,81557.99,73.4,0.08463,6e-05,10.03057]
[1778547294857,37.52,81543.53,73.4,0.0837,6e-05,9.94668]
[1778547300162,37.52,81544.46,73.4,0.08377,6e-05,9.95236]
[1778547305940,37.52,81549.61,73.4,0.0841,6e-05,9.98255]
[1778547310975,37.52,81553.98,73.4,0.08438,6e-05,10.00781]
[1778547316014,37.52,81553.96,73.4,0.08437,6e-05,10.00752]
[1778547321057,37.52,81554.2,73.4,0.08439,6e-05,10.00869]
[1778547326496,37.52,81554.0,73.4,0.08437,6e-05,10.00737]
[1778547332390,37.52,81551.76,73.4,0.08419,6e-05,9.98961]
[1778547340190,37.52,81550.61,73.4,0.08412,6e-05,9.98294]
[1778547347239,37.52,81550.61,73.4,0.08412,6e-05,9.98306]
[1778547352274,37.52,81558.93,73.4,0.08465,6e-05,10.03141]
[1778547354798,37.52,81563.86,73.4,0.08497,6e-05,10.05991]
[1778547360330,37.51,81564.59,73.4,0.085,6e-05,10.06344]
[1778547364358,37.51,81551.87,73.4,0.08419,6e-05,9.98925]
[1778547369393,37.51,81551.92,73.4,0.08419,6e-05,9.98948]
[1778547374428,37.51,81548.51,73.4,0.08397,6e-05,9.96974]
[1778547379463,37.51,81546.01,73.4,0.08382,6e-05,9.95546]
[1778547379737,37.51,81546.01,73.4,0.08382,6e-05,9.95546]
[1778547385505,37.52,81546.97,73.4,0.08388,6e-05,9.96131]
[1778547390540,37.52,81546.68,73.4,0.08387,6e-05,9.95989]
[1778547395575,37.52,81546.45,73.4,0.08382,6e-05,9.95445]
[1778547400610,37.52,81546.27,73.4,0.08381,6e-05,9.95375]
[1778547405645,37.52,81550.23,73.4,0.08407,6e-05,9.9769]
[1778547410680,37.52,81556.68,73.4,0.08448,6e-05,10.01431]
[1778547415715,37.52,81556.62,73.4,0.08447,6e-05,10.01384]
[1778547420750,37.52,81554.95,73.4,0.08437,6e-05,10.00404]
[1778547425785,37.52,81554.97,73.4,0.08437,6e-05,10.0041]
[1778547431827,37.52,81554.18,73.4,0.08432,6e-05,9.99946]
[1778547436862,37.52,81553.19,73.4,0.08425,6e-05,9.99373]
[1778547441897,37.52,81552.8,73.4,0.08423,6e-05,9.99151]
[1778547446932,37.52,81552.72,73.4,0.08422,6e-05,9.9911]
[1778547453981,37.52,81551.23,73.4,0.0841,6e-05,9.97812]
[1778547460023,37.52,81546.77,73.4,0.08382,6e-05,9.95268]
[1778547465058,37.52,81545.11,73.4,0.08372,6e-05,9.94344]
[1778547470093,37.52,81545.03,73.4,0.08372,6e-05,9.94336]
[1778547475128,37.52,81544.97,73.4,0.08372,6e-05,9.94338]
[1778547480166,37.52,81544.69,73.4,0.0837,6e-05,9.9421]
[1778547484612,37.52,81544.36,73.4,0.08368,6e-05,9.94041]
[1778547491245,37.52,81542.79,73.4,0.08359,6e-05,9.93198]
[1778547497287,37.52,81542.71,73.4,0.08359,6e-05,9.93202]
[1778547502322,37.52,81541.56,73.4,0.08352,6e-05,9.9258]
[1778547507357,37.53,81538.96,73.4,0.08337,6e-05,9.91125]
[1778547512392,37.53,81539.32,73.4,0.08336,6e-05,9.90949]
[1778547517427,37.53,81539.09,73.4,0.08335,6e-05,9.90886]
[1778547522462,37.53,81537.36,73.4,0.08325,6e-05,9.89965]
[1778547527497,37.53,81535.06,73.4,0.08312,6e-05,9.88745]
[1778547532533,37.53,81537.05,73.4,0.08326,6e-05,9.89986]
[1778547537567,37.53,81536.54,73.4,0.08323,6e-05,9.89782]
[1778547542602,37.54,81536.38,73.4,0.08323,6e-05,9.89779]
[1778547547637,37.54,81535.76,73.4,0.08321,6e-05,9.89516]
[1778547552674,37.54,81531.97,73.4,0.08298,6e-05,9.87433]
[1778547557709,37.54,81525.36,73.4,0.08258,6e-05,9.83744]
[1778547562744,37.54,81526.57,73.4,0.08267,6e-05,9.84565]
[1778547569793,37.55,81528.8,73.4,0.08282,6e-05,9.86001]
[1778547578856,37.55,81529.05,73.4,0.08283,6e-05,9.85888]
[1778547583891,37.55,81528.67,73.4,0.08281,6e-05,9.85775]
[1778547588927,37.56,81532.57,73.4,0.08307,6e-05,9.88105]
[1778547594968,37.56,81533.62,73.4,0.08315,6e-05,9.8881]
[1778547600013,37.56,81532.8,73.4,0.0831,6e-05,9.8842]
[1778547605039,37.56,81533.2,73.4,0.08314,6e-05,9.88746]
[1778547610074,37.56,81534.16,73.4,0.08321,6e-05,9.8938]
[1778547615109,37.56,81537.7,73.4,0.08344,6e-05,9.91493]
[1778547616865,37.56,81537.7,73.4,0.08344,6e-05,9.91493]
[1778547623409,37.57,81541.28,73.4,0.08368,6e-05,9.93648]
[1778547628042,37.57,81547.68,73.4,0.08409,6e-05,9.97381]
[1778547633587,37.57,81547.08,73.4,0.08402,6e-05,9.96601]
[1778547639279,37.57,81550.28,73.4,0.08422,6e-05,9.98478]
[1778547644314,37.57,81558.83,73.4,0.08477,6e-05,10.03424]
[1778547649349,37.57,81562.02,73.4,0.08497,6e-05,10.05229]
[1778547654384,37.56,81572.68,73.4,0.08565,6e-05,10.11371]
[1778547656720,37.56,81573.67,73.4,0.08571,6e-05,10.11928]
[1778547660389,37.56,81574.63,73.4,0.08576,6e-05,10.12404]
[1778547660427,37.56,81575.91,73.4,0.08584,6e-05,10.13128]
[1778547665462,37.56,81586.29,73.4,0.08652,6e-05,10.19263]
[1778547670498,37.56,81586.56,73.4,0.08655,6e-05,10.19477]
[1778547676540,37.57,81586.13,73.4,0.08653,6e-05,10.19295]
[1778547678247,37.57,81586.8,73.4,0.08657,6e-05,10.19699]
[1778547678859,37.57,81586.8,73.4,0.08657,6e-05,10.19699]
[1778547682587,37.57,81598.79,73.4,0.08735,7e-05,10.26715]
[1778547687622,37.57,81595.7,73.4,0.08715,7e-05,10.24901]
[1778547692658,37.57,81595.81,73.4,0.08712,7e-05,10.24521]
[1778547697693,37.57,81592.93,73.4,0.08694,7e-05,10.22837]
[1778547702728,37.57,81593.9,73.4,0.087,7e-05,10.23418]
[1778547707764,37.57,81595.15,73.4,0.08708,7e-05,10.24151]
[1778547708169,37.57,81595.15,73.4,0.08708,7e-05,10.24151]
[1778547708771,37.57,81595.24,73.4,0.08708,7e-05,10.24159]
[1778547713806,37.56,81594.73,73.4,0.08703,7e-05,10.23641]
[1778547718644,37.56,81600.31,73.4,0.08737,7e-05,10.26732]
[1778547718843,37.56,81598.93,73.4,0.08727,7e-05,10.25876]
[1778547723878,37.56,81599.32,73.4,0.0873,7e-05,10.26093]
[1778547728224,37.56,81599.63,73.4,0.08732,7e-05,10.26272]
[1778547728913,37.56,81599.59,73.4,0.08731,7e-05,10.26205]
[1778547733955,37.55,81599.52,73.4,0.08728,7e-05,10.25951]
[1778547738358,37.55,81599.68,73.4,0.08727,7e-05,10.2588]
[1778547744023,37.54,81599.8,73.4,0.08725,7e-05,10.25707]
[1778547750065,37.54,81599.73,73.4,0.08722,7e-05,10.25433]
[1778547755354,37.54,81593.3,73.4,0.08675,7e-05,10.21068]
[1778547755375,37.54,81593.3,73.4,0.08675,7e-05,10.21068]
[1778547761142,37.53,81583.66,73.4,0.0861,6e-05,10.1524]
[1778547766177,37.53,81590.42,73.4,0.08653,7e-05,10.19057]
[1778547772219,37.53,81600.77,73.4,0.08718,7e-05,10.24903]
[1778547774923,37.53,81600.77,73.4,0.08718,7e-05,10.24903]
[1778547775027,37.53,81600.77,73.4,0.08718,7e-05,10.24903]
[1778547782289,37.52,81599.46,73.4,0.08705,7e-05,10.23753]
[1778547785497,37.52,81598.42,73.4,0.08697,7e-05,10.23032]
[1778547788331,37.51,81580.1,73.4,0.08577,6e-05,10.12223]
[1778547793366,37.51,81577.57,73.4,0.08559,6e-05,10.10651]
[1778547798402,37.51,81575.87,73.4,0.08547,6e-05,10.09563]
[1778547802714,37.51,81575.38,73.4,0.08543,6e-05,10.09218]
[1778547808472,37.51,81571.98,73.4,0.0852,6e-05,10.07113]
[1778547811043,37.51,81571.91,73.4,0.0852,6e-05,10.07055]
[1778547820558,37.5,81572.43,73.4,0.08517,6e-05,10.06704]
[1778547825593,37.5,81572.15,73.4,0.08514,6e-05,10.06444]
[1778547831635,37.5,81570.83,73.4,0.08505,6e-05,10.05563]
[1778547836671,37.5,81566.65,73.4,0.08477,6e-05,10.03047]
[1778547841718,37.5,81567.49,73.4,0.08481,6e-05,10.03465]
[1778547847759,37.49,81569.91,73.4,0.08496,6e-05,10.04772]
[1778547853060,37.49,81569.69,73.4,0.08494,6e-05,10.04579]
[1778547856139,37.49,81569.69,73.4,0.08493,6e-05,10.04549]
[1778547860853,37.49,81556.15,73.4,0.08405,6e-05,9.96572]
[1778547861860,37.49,81540.96,73.4,0.08309,6e-05,9.87785]
[1778547862168,37.49,81540.96,73.4,0.08309,6e-05,9.87785]
[1778547862897,37.49,81521.04,73.4,0.08183,6e-05,9.76295]
[1778547863880,37.49,81503.75,73.4,0.08076,6e-05,9.66398]
[1778547864910,37.49,81503.75,73.4,0.08076,6e-05,9.66398]
[1778547868085,37.49,81499.07,73.4,0.08047,6e-05,9.63745]
[1778547868093,37.49,81495.3,73.4,0.08024,6e-05,9.61607]
[1778547869410,37.49,81489.97,73.4,0.07991,6e-05,9.58542]
[1778547869598,37.49,81489.97,73.4,0.07991,6e-05,9.58542]
[1778547869980,37.49,81489.97,73.4,0.07991,6e-05,9.58542]
[1778547870027,37.49,81489.97,73.4,0.07991,6e-05,9.58542]
[1778547870530,37.49,81478.25,73.4,0.07919,6e-05,9.51888]
[1778547870930,37.49,81458.83,73.4,0.07801,6e-05,9.40887]
[1778547873523,37.49,81453.61,73.4,0.07766,6e-05,9.37502]
[1778547876063,37.49,81452.58,73.4,0.0776,6e-05,9.36935]
[1778547876077,37.49,81452.58,73.4,0.0776,6e-05,9.36935]
[1778547882006,37.49,81450.28,73.4,0.07747,6e-05,9.357]
[1778547888048,37.49,81450.74,73.4,0.0775,6e-05,9.36005]
[1778547891071,37.49,81438.74,73.4,0.07679,6e-05,9.29306]
[1778547896106,37.49,81444.37,73.4,0.07714,6e-05,9.32555]
[1778547898120,37.49,81456.95,73.4,0.07789,6e-05,9.39643]
[1778547903155,37.49,81450.44,73.4,0.0775,6e-05,9.36005]
[1778547904486,37.49,81454.76,73.4,0.07777,6e-05,9.38442]
[1778547905252,37.49,81461.87,73.4,0.07819,6e-05,9.42451]
[1778547906176,37.49,81470.67,73.4,0.07873,6e-05,9.47464]
[1778547911211,37.5,81474.71,73.4,0.079,6e-05,9.49919]
[1778547914913,37.5,81475.09,73.4,0.07903,6e-05,9.502]
[1778547915141,37.5,81475.09,73.4,0.07903,6e-05,9.502]
[1778547915160,37.5,81476.47,73.4,0.07912,6e-05,9.51047]
[1778547917194,37.5,81476.92,73.4,0.07915,6e-05,9.51302]
[1778547918190,37.5,81476.86,73.4,0.07914,6e-05,9.51253]
[1778547917257,37.5,81477.13,73.4,0.07916,6e-05,9.51392]
[1778547918778,37.5,81477.13,73.4,0.07916,6e-05,9.51392]
[1778547920278,37.5,81498.75,73.4,0.08049,6e-05,9.63791]
[1778547925313,37.51,81498.66,73.4,0.08052,6e-05,9.63991]
[1778547930348,37.51,81488.71,73.4,0.07993,6e-05,9.58578]
[1778547933609,37.51,81490.17,73.4,0.08,6e-05,9.59079]
[1778547939411,37.52,81504.61,73.4,0.08091,6e-05,9.67434]
[1778547940247,37.52,81504.61,73.4,0.08091,6e-05,9.67434]
[1778547943318,37.52,81505.98,73.4,0.081,6e-05,9.68295]
[1778547943328,37.52,81505.98,73.4,0.081,6e-05,9.68295]
[1778547943542,37.52,81500.12,73.4,0.08064,6e-05,9.64988]
[1778547946639,37.52,81494.34,73.4,0.08028,6e-05,9.6169]
[1778547946657,37.52,81494.84,73.4,0.08031,6e-05,9.61975]
[1778547952502,37.52,81492.2,73.4,0.08018,6e-05,9.60738]
[1778547957537,37.53,81491.4,73.4,0.08016,6e-05,9.60521]
[1778547961935,37.53,81491.66,73.4,0.08019,6e-05,9.60808]
[1778547962023,37.53,81491.83,73.4,0.08021,6e-05,9.60997]
[1778547962699,37.53,81491.83,73.4,0.08021,6e-05,9.60997]
[1778547962772,37.53,81485.56,73.4,0.07983,6e-05,9.57433]
[1778547964642,37.53,81481.41,73.4,0.07958,6e-05,9.55129]
[1778547966240,37.54,81480.52,73.4,0.07953,6e-05,9.5468]
[1778547966267,37.54,81480.52,73.4,0.07953,6e-05,9.5468]
[1778547966480,37.54,81478.82,73.4,0.07943,6e-05,9.53734]
[1778547966600,37.54,81467.31,73.4,0.07873,6e-05,9.47241]
[1778547970630,37.53,81453.21,73.4,0.07787,6e-05,9.39242]
[1778547975449,37.53,81454.81,73.4,0.07796,6e-05,9.40126]
[1778547980703,37.53,81453.29,73.4,0.07787,6e-05,9.3925]
[1778547982401,37.53,81452.39,73.4,0.07782,6e-05,9.38739]
[1778547986984,37.53,81439.43,73.4,0.07704,6e-05,9.3149]
[1778547986996,37.53,81439.43,73.4,0.07704,6e-05,9.3149]
[1778547992789,37.54,81440.2,73.4,0.07707,6e-05,9.31579]
[1778547997826,37.54,81441.44,73.4,0.07715,6e-05,9.32323]
[1778548002861,37.54,81440.73,73.4,0.07711,6e-05,9.31972]
[1778548007896,37.54,81448.59,73.4,0.07758,6e-05,9.36417]
[1778548012931,37.54,81450.04,73.4,0.07767,6e-05,9.3724]
[1778548015422,37.54,81450.38,73.4,0.07769,6e-05,9.37433]
[1778548020992,37.54,81446.49,73.4,0.07746,6e-05,9.35254]
[1778548026032,37.54,81440.55,73.4,0.07711,6e-05,9.31949]
[1778548028263,37.54,81438.8,73.4,0.077,6e-05,9.30978]
[1778548038116,37.54,81436.04,73.4,0.07685,6e-05,9.29564]
[1778548044159,37.54,81438.22,73.4,0.07699,6e-05,9.30864]
[1778548049194,37.55,81435.28,73.4,0.07682,6e-05,9.29279]
[1778548054229,37.55,81434.53,73.4,0.07675,6e-05,9.285]
[1778548059264,37.55,81433.9,73.4,0.07673,6e-05,9.28232]
[1778548064299,37.55,81435.13,73.4,0.07681,6e-05,9.29001]
[1778548068328,37.55,81419.41,73.4,0.07588,6e-05,9.20297]
[1778548073350,37.55,81420.9,73.4,0.07598,6e-05,9.21243]
[1778548078398,37.56,81418.67,73.4,0.07587,6e-05,9.20157]
[1778548080791,37.56,81418.3,73.4,0.07585,6e-05,9.19979]
[1778548083971,37.56,81397.61,73.4,0.07465,6e-05,9.08633]
[1778548089476,37.56,81395.82,73.4,0.07458,6e-05,9.07924]
[1778548094515,37.57,81397.25,73.4,0.07468,6e-05,9.08951]
[1778548099550,37.57,81401.82,73.4,0.07497,6e-05,9.11693]
[1778548104585,37.58,81397.6,73.4,0.07475,6e-05,9.09576]
[1778548109621,37.58,81393.18,73.4,0.07452,6e-05,9.07373]
[1778548114765,37.59,81391.21,73.4,0.07439,6e-05,9.06056]
[1778548120698,37.59,81393.04,73.4,0.07454,6e-05,9.07421]
[1778548126740,37.6,81391.75,73.4,0.0745,6e-05,9.07006]
[1778548131775,37.6,81393.53,73.4,0.07463,6e-05,9.0823]
[1778548136811,37.61,81393.38,73.4,0.07464,6e-05,9.08386]
[1778548141848,37.61,81393.52,73.4,0.07468,6e-05,9.087]
[1778548146883,37.62,81408.02,73.4,0.07555,6e-05,9.1694]
[1778548147453,37.62,81408.02,73.4,0.07555,6e-05,9.1694]
[1778548152929,37.62,81391.36,73.4,0.07459,6e-05,9.07915]
[1778548153451,37.62,81391.36,73.4,0.07459,6e-05,9.07915]
[1778548158971,37.63,81389.18,73.4,0.0745,6e-05,9.06995]
[1778548164008,37.63,81386.44,73.4,0.07437,6e-05,9.05734]
[1778548169041,37.64,81386.91,73.4,0.07442,6e-05,9.06249]
[1778548174076,37.64,81388.43,73.4,0.07451,6e-05,9.06915]
[1778548179111,37.65,81392.33,73.4,0.07476,6e-05,9.09322]
[1778548184146,37.65,81407.64,73.4,0.07568,6e-05,9.18024]
[1778548184482,37.65,81407.64,73.4,0.07568,6e-05,9.18024]
[1778548189772,37.65,81407.44,73.4,0.07569,6e-05,9.18084]
[1778548195223,37.66,81415.72,73.4,0.0762,6e-05,9.22869]
[1778548195492,37.66,81415.72,73.4,0.0762,6e-05,9.22869]
[1778548205293,37.66,81405.94,73.4,0.07565,6e-05,9.17687]
[1778548210329,37.67,81415.55,73.4,0.07623,6e-05,9.23148]
[1778548215364,37.67,81417.26,73.4,0.07634,6e-05,9.2419]
[1778548220399,37.67,81418.18,73.4,0.0764,6e-05,9.24787]
[1778548225434,37.67,81417.95,73.4,0.0764,6e-05,9.24739]
[1778548230469,37.67,81417.48,73.4,0.07638,6e-05,9.24556]
[1778548235504,37.67,81406.1,73.4,0.07568,6e-05,9.17901]
[1778548240902,37.68,81402.02,73.4,0.07546,6e-05,9.15744]
[1778548246581,37.68,81394.38,73.4,0.07503,6e-05,9.11758]
[1778548251618,37.68,81395.22,73.4,0.0751,6e-05,9.12391]
[1778548256653,37.69,81395.08,73.4,0.07511,6e-05,9.12476]
[1778548262695,37.69,81394.8,73.4,0.07512,6e-05,9.12518]
[1778548267730,37.69,81384.94,73.4,0.07456,6e-05,9.07275]
[1778548272766,37.7,81386.42,73.4,0.07467,6e-05,9.08297]
[1778548277803,37.7,81391.57,73.4,0.07499,6e-05,9.11333]
[1778548282838,37.71,81390.06,73.4,0.07492,6e-05,9.10678]
[1778548287874,37.71,81391.27,73.4,0.07501,6e-05,9.11525]
[1778548292908,37.71,81408.13,73.4,0.07599,6e-05,9.20579]
[1778548297944,37.71,81408.45,73.4,0.07602,6e-05,9.20855]
[1778548302979,37.72,81409.61,73.4,0.0761,6e-05,9.21595]
[1778548308017,37.72,81395.47,73.4,0.07528,6e-05,9.13875]
[1778548313049,37.72,81395.58,73.4,0.0753,6e-05,9.1408]
[1778548318084,37.72,81393.41,73.4,0.07519,6e-05,9.13035]
[1778548323120,37.73,81393.85,73.4,0.07523,6e-05,9.13433]
[1778548328156,37.73,81393.86,73.4,0.07525,6e-05,9.13589]
[1778548333191,37.73,81389.96,73.4,0.07504,6e-05,9.11591]
[1778548338338,37.74,81387.64,73.4,0.07492,6e-05,9.10446]
[1778548344273,37.74,81385.33,73.4,0.07481,6e-05,9.09425]
[1778548349308,37.74,81390.4,73.4,0.07512,6e-05,9.12399]
[1778548354813,37.75,81390.89,73.4,0.07514,6e-05,9.12372]
[1778548360385,37.75,81384.91,73.4,0.07482,6e-05,9.0936]
[1778548365420,37.76,81394.18,73.4,0.07538,6e-05,9.14648]
[1778548370456,37.76,81396.69,73.4,0.07554,6e-05,9.16179]
[1778548375474,37.76,81401.3,73.4,0.07582,6e-05,9.18822]
[1778548380527,37.76,81388.91,73.4,0.07511,6e-05,9.1215]
[1778548382614,37.76,81387.25,73.4,0.07502,6e-05,9.11269]
[1778548390047,37.77,81376.51,73.4,0.07443,6e-05,9.05707]
[1778548397647,37.78,81372.83,73.4,0.07426,6e-05,9.04083]
[1778548402681,37.78,81378.5,73.4,0.07462,6e-05,9.07435]
[1778548407716,37.79,81388.31,73.4,0.07521,6e-05,9.13042]
[1778548410158,37.79,81391.11,73.4,0.07538,6e-05,9.14622]
[1778548416779,37.79,81383.51,73.4,0.07494,6e-05,9.10302]
[1778548421814,37.8,81383.06,73.4,0.07493,6e-05,9.10276]
[1778548426849,37.8,81381.49,73.4,0.07486,6e-05,9.09622]
[1778548431884,37.81,81381.62,73.4,0.0749,6e-05,9.09911]
[1778548436919,37.81,81383.95,73.4,0.07505,6e-05,9.114]
[1778548441954,37.82,81385.93,73.4,0.07519,6e-05,9.12693]
[1778548446989,37.82,81391.9,73.4,0.07556,6e-05,9.16154]
[1778548452026,37.82,81385.44,73.4,0.0752,6e-05,9.12757]
[1778548457061,37.83,81386.59,73.4,0.07529,6e-05,9.1357]
[1778548464111,37.83,81390.8,73.4,0.07556,6e-05,9.16138]
[1778548469146,37.83,81395.02,73.4,0.07582,6e-05,9.18607]
[1778548474181,37.84,81391.73,73.4,0.07561,6e-05,9.16504]
[1778548479216,37.84,81391.24,73.4,0.0756,6e-05,9.16382]
[1778548484251,37.84,81389.56,73.4,0.07552,6e-05,9.15603]
[1778548489289,37.84,81386.53,73.4,0.07536,6e-05,9.14087]
[1778548492751,37.85,81383.79,73.4,0.0752,6e-05,9.12647]
[1778548502380,37.85,81381.11,73.4,0.07509,6e-05,9.11592]
[1778548508422,37.86,81379.63,73.4,0.07503,6e-05,9.11011]
[1778548514464,37.86,81379.51,73.4,0.07505,6e-05,9.11182]
[1778548519499,37.87,81375.03,73.4,0.07481,6e-05,9.08925]
[1778548524534,37.87,81368.94,73.4,0.07449,6e-05,9.05863]
[1778548529569,37.88,81367.95,73.4,0.07446,6e-05,9.0556]
[1778548534604,37.88,81367.23,73.4,0.07441,6e-05,9.04976]
[1778548539639,37.89,81365.47,73.4,0.07434,6e-05,9.0426]
[1778548544948,37.89,81364.48,73.4,0.0743,6e-05,9.03919]
[1778548550717,37.9,81364.5,73.4,0.07434,6e-05,9.04283]
[1778548555752,37.9,81374.74,73.4,0.07496,6e-05,9.10125]
[1778548560845,37.91,81377.83,73.4,0.07515,6e-05,9.11977]
[1778548567351,37.91,81364.15,73.4,0.07439,6e-05,9.04775]
[1778548573879,37.92,81360.25,73.4,0.07421,6e-05,9.02994]
[1778548575892,37.92,81361.05,73.4,0.07426,6e-05,9.0353]
[1778548579089,37.92,81361.08,73.4,0.07427,6e-05,9.03595]
[1778548579297,37.92,81361.08,73.4,0.07427,6e-05,9.03595]
[1778548579300,37.92,81361.08,73.4,0.07427,6e-05,9.03595]
[1778548580530,37.92,81360.96,73.4,0.07427,6e-05,9.03628]
[1778548580631,37.93,81359.16,73.4,0.07418,6e-05,9.02743]
[1778548586565,37.93,81358.58,73.4,0.07415,6e-05,9.02459]
[1778548586833,37.93,81358.58,73.4,0.07415,6e-05,9.02459]
[1778548586889,37.93,81357.13,73.4,0.07407,6e-05,9.01683]
[1778548587148,37.93,81357.13,73.4,0.07407,6e-05,9.01683]
[1778548589144,37.93,81340.45,73.4,0.07312,6e-05,8.92622]
[1778548589482,37.93,81340.45,73.4,0.07312,6e-05,8.92622]
[1778548589501,37.93,81340.45,73.4,0.07312,6e-05,8.92622]
[1778548589511,37.93,81340.45,73.4,0.07312,6e-05,8.92622]
[1778548589598,37.93,81340.18,73.4,0.0731,6e-05,8.92497]
[1778548590828,37.93,81340.18,73.4,0.0731,6e-05,8.92497]
[1778548591890,37.93,81323.88,73.4,0.07215,6e-05,8.83248]
[1778548593404,37.93,81322.42,73.4,0.07207,6e-05,8.82447]
[1778548593972,37.93,81318.88,73.4,0.07186,6e-05,8.80527]
[1778548596006,37.93,81312.22,73.4,0.07149,6e-05,8.76928]
[1778548596483,37.93,81312.22,73.4,0.07149,6e-05,8.76928]
[1778548597602,37.93,81305.33,73.4,0.0711,6e-05,8.73224]
[1778548597828,37.93,81305.33,73.4,0.0711,6e-05,8.73224]
[1778548597702,37.93,81289.89,73.4,0.07025,6e-05,8.64981]
[1778548598692,37.93,81289.89,73.4,0.07025,6e-05,8.64981]
[1778548600550,37.93,81268.45,73.4,0.06908,5e-05,8.53635]
[1778548602686,37.93,81287.79,73.4,0.07015,6e-05,8.64009]
[1778548604436,37.93,81296.14,73.4,0.07061,6e-05,8.6847]
[1778548606452,37.93,81279.05,73.4,0.06967,5e-05,8.59391]
[1778548607343,37.93,81279.05,73.4,0.06967,5e-05,8.59391]
[1778548607895,37.93,81279.05,73.4,0.06967,5e-05,8.59391]
[1778548609569,37.93,81295.87,73.4,0.07061,6e-05,8.68432]
[1778548610246,37.93,81295.87,73.4,0.07061,6e-05,8.68432]
[1778548610259,37.93,81295.87,73.4,0.07061,6e-05,8.68432]
[1778548616476,37.93,81307.41,73.4,0.07125,6e-05,8.74654]
[1778548618300,37.93,81306.9,73.4,0.07123,6e-05,8.74386]
[1778548620194,37.93,81318.86,73.4,0.0719,6e-05,8.80816]
[1778548625820,37.93,81308.27,73.4,0.0713,6e-05,8.75118]
[1778548626001,37.93,81311.87,73.4,0.0715,6e-05,8.77056]
[1778548626258,37.93,81326.68,73.4,0.07234,6e-05,8.85039]
[1778548631842,37.93,81337.18,73.4,0.07294,6e-05,8.90842]
[1778548636120,37.94,81343.08,73.4,0.07329,6e-05,8.94155]
[1778548636328,37.94,81341.46,73.4,0.0732,6e-05,8.93297]
[1778548637789,37.94,81341.46,73.4,0.0732,6e-05,8.93297]
[1778548640417,37.94,81336.25,73.4,0.0729,6e-05,8.90391]
[1778548646836,37.93,81337.43,73.4,0.07295,6e-05,8.90898]
[1778548651455,37.93,81340.42,73.4,0.07311,6e-05,8.92406]
[1778548651532,37.93,81342.18,73.4,0.07317,6e-05,8.92907]
[1778548654032,37.93,81346.14,73.4,0.0734,6e-05,8.95098]
[1778548654040,37.93,81346.14,73.4,0.0734,6e-05,8.95098]
[1778548654454,37.93,81343.61,73.4,0.07326,6e-05,8.93742]
[1778548656717,37.93,81341.89,73.4,0.07316,6e-05,8.92779]
[1778548656723,37.93,81341.89,73.4,0.07316,6e-05,8.92779]
[1778548656818,37.93,81340.27,73.4,0.07306,6e-05,8.91847]
[1778548658778,37.93,81341.67,73.4,0.07314,6e-05,8.92607]
[1778548658875,37.93,81341.69,73.4,0.07315,6e-05,8.92661]
[1778548664960,37.93,81344.72,73.4,0.07331,6e-05,8.9419]
[1778548666199,37.93,81344.74,73.4,0.0733,6e-05,8.94139]
[1778548666798,37.93,81344.74,73.4,0.0733,6e-05,8.94139]
[1778548666856,37.93,81347.49,73.4,0.07346,6e-05,8.95622]
[1778548667022,37.93,81347.49,73.4,0.07346,6e-05,8.95622]
[1778548667545,37.93,81349.21,73.4,0.07356,6e-05,8.96558]
[1778548670612,37.93,81350.11,73.4,0.0736,6e-05,8.96979]
[1778548670628,37.93,81350.76,73.4,0.07363,6e-05,8.97297]
[1778548672588,37.92,81365.69,73.4,0.07449,6e-05,9.05422]
[1778548677325,37.92,81366.54,73.4,0.07454,6e-05,9.05892]
[1778548677623,37.92,81366.17,73.4,0.07452,6e-05,9.05688]
[1778548680583,37.92,81360.2,73.4,0.07416,6e-05,9.02326]
[1778548683810,37.92,81361.1,73.4,0.0742,6e-05,9.02681]
[1778548689707,37.91,81364.6,73.4,0.07437,6e-05,9.04249]
[1778548694925,37.91,81364.09,73.4,0.07432,6e-05,9.03785]
[1778548699243,37.91,81363.92,73.4,0.07429,6e-05,9.03509]
[1778548701112,37.9,81359.94,73.4,0.07404,6e-05,9.01199]
[1778548701113,37.9,81359.94,73.4,0.07404,6e-05,9.01199]
[1778548701792,37.9,81357.02,73.4,0.07388,6e-05,8.99612]
[1778548706827,37.9,81348.02,73.4,0.07337,6e-05,8.94763]
[1778548709992,37.91,81346.14,73.4,0.07326,6e-05,8.93777]
[1778548717110,37.91,81347.2,73.4,0.07331,6e-05,8.94069]
[1778548724953,37.91,81347.95,73.4,0.07336,6e-05,8.94615]
[1778548729989,37.91,81347.91,73.4,0.07337,6e-05,8.94673]
[1778548736035,37.91,81347.2,73.4,0.07334,6e-05,8.94383]
[1778548740826,37.92,81347.75,73.4,0.07338,6e-05,8.9473]
[1778548740869,37.92,81347.19,73.4,0.07335,6e-05,8.94458]
[1778548746104,37.91,81341.29,73.4,0.073,6e-05,8.9112]
[1778548748881,37.91,81345.65,73.4,0.07324,6e-05,8.9346]
[1778548748913,37.91,81350.9,73.4,0.07354,6e-05,8.96249]
[1778548751963,37.91,81354.76,73.4,0.07376,6e-05,8.98364]
[1778548761209,37.91,81353.69,73.4,0.07371,6e-05,8.97903]
[1778548766413,37.92,81352.29,73.4,0.07364,6e-05,8.97196]
[1778548769866,37.92,81351.79,73.4,0.07361,6e-05,8.96966]
[1778548772113,37.92,81365.72,73.4,0.07439,6e-05,9.04169]
[1778548772381,37.92,81365.72,73.4,0.07439,6e-05,9.04169]
[1778548780357,37.92,81366.36,73.4,0.07443,6e-05,9.04549]
[1778548786388,37.92,81367.36,73.4,0.07449,6e-05,9.05117]
[1778548791423,37.92,81357.3,73.4,0.07391,6e-05,8.99657]
[1778548796458,37.92,81357.61,73.4,0.07393,6e-05,8.99892]
[1778548800953,37.92,81357.49,73.4,0.07393,6e-05,8.99867]
[1778548806531,37.92,81357.71,73.4,0.07395,6e-05,9.00066]
[1778548811565,37.92,81357.81,73.4,0.07397,6e-05,9.00186]
[1778548816600,37.92,81360.5,73.4,0.07413,6e-05,9.01704]
[1778548821635,37.93,81361.08,73.4,0.07417,6e-05,9.02073]
[1778548823605,37.93,81360.27,73.4,0.07412,6e-05,9.01641]
[1778548828685,37.93,81362.88,73.4,0.07428,6e-05,9.0312]
[1778548834728,37.93,81357.95,73.4,0.07397,6e-05,9.00063]
[1778548838509,37.93,81356.34,73.4,0.07388,6e-05,8.99211]
[1778548838534,37.93,81356.34,73.4,0.07388,6e-05,8.99211]
[1778548838757,37.93,81354.65,73.4,0.07378,6e-05,8.98316]
[1778548841778,37.93,81340.97,73.4,0.07299,6e-05,8.9078]
[1778548846813,37.92,81340.08,73.4,0.07293,6e-05,8.90176]
[1778548852060,37.92,81343.37,73.4,0.0731,6e-05,8.91866]
[1778548857891,37.92,81340.66,73.4,0.07293,6e-05,8.90222]
[1778548862942,37.92,81330.49,73.4,0.07234,6e-05,8.84578]
[1778548867976,37.92,81314.9,73.4,0.07146,6e-05,8.76104]
[1778548868173,37.92,81314.9,73.4,0.07146,6e-05,8.76104]
[1778548871129,37.92,81302.09,73.4,0.07074,6e-05,8.69225]
[1778548872177,37.92,81301.93,73.4,0.07073,6e-05,8.69148]
[1778548878048,37.92,81304.09,73.4,0.07086,6e-05,8.70356]
[1778548881235,37.92,81304.3,73.4,0.07087,6e-05,8.70483]
[1778548881256,37.92,81304.3,73.4,0.07087,6e-05,8.70483]
[1778548881261,37.92,81304.3,73.4,0.07087,6e-05,8.70483]
[1778548885477,37.92,81291.22,73.4,0.07015,6e-05,8.63522]
[1778548887523,37.92,81286.69,73.4,0.06991,6e-05,8.61158]
[1778548891665,37.92,81278.81,73.4,0.06945,5e-05,8.56622]
[1778548897185,37.92,81271.54,73.4,0.06907,5e-05,8.5296]
[1778548901213,37.93,81284.2,73.4,0.06978,6e-05,8.59805]
[1778548906248,37.93,81279.48,73.4,0.06953,5e-05,8.57424]
[1778548911284,37.93,81277.19,73.4,0.06942,5e-05,8.56344]
[1778548912217,37.93,81277.19,73.4,0.06942,5e-05,8.56344]
[1778548917326,37.93,81279.62,73.4,0.06957,5e-05,8.57801]
[1778548922362,37.94,81288.29,73.4,0.07006,6e-05,8.62551]
[1778548923230,37.94,81288.29,73.4,0.07006,6e-05,8.62551]
[1778548928404,37.94,81289.51,73.4,0.07015,6e-05,8.63329]
[1778548933439,37.94,81278.59,73.4,0.06956,5e-05,8.57637]
[1778548934239,37.94,81278.59,73.4,0.06956,5e-05,8.57637]
[1778548939906,37.95,81278.97,73.4,0.06959,5e-05,8.57989]
[1778548947537,37.95,81263.74,73.4,0.0688,5e-05,8.50235]
[1778548952572,37.96,81265.6,73.4,0.06889,5e-05,8.50995]
[1778548957607,37.96,81265.32,73.4,0.06889,5e-05,8.51043]
[1778548962642,37.96,81265.13,73.4,0.0689,5e-05,8.51137]
[1778548966426,37.97,81260.04,73.4,0.06864,5e-05,8.48566]
[1778548966428,37.97,81260.04,73.4,0.06864,5e-05,8.48566]
[1778548970847,37.97,81248.98,73.4,0.06806,5e-05,8.4291]
[1778548971951,37.97,81245.73,73.4,0.06789,5e-05,8.41252]
[1778548972215,37.97,81245.73,73.4,0.06789,5e-05,8.41252]
[1778548973723,37.97,81262.31,73.4,0.0688,5e-05,8.50141]
[1778548978973,37.98,81269.12,73.4,0.06919,5e-05,8.53889]
[1778548984800,37.98,81256.19,73.4,0.06851,5e-05,8.47287]
[1778548989835,37.98,81259.78,73.4,0.06872,5e-05,8.49385]
[1778548991746,37.99,81259.2,73.4,0.0687,5e-05,8.49116]
[1778548996884,37.99,81258.04,73.4,0.06866,5e-05,8.48735]
[1778549001919,37.99,81257.14,73.4,0.06863,5e-05,8.48453]
[1778549006954,38.0,81262.27,73.4,0.06893,5e-05,8.51345]
[1778549007321,38.0,81262.27,73.4,0.06893,5e-05,8.51345]
[1778549014004,38.0,81258.28,73.4,0.06871,5e-05,8.49074]
[1778549019048,38.01,81260.91,73.4,0.06887,5e-05,8.50643]
[1778549024083,38.01,81268.93,73.4,0.06933,5e-05,8.55081]
[1778549024661,38.01,81268.93,73.4,0.06933,5e-05,8.55081]
[1778549025090,38.01,81281.3,73.4,0.07,6e-05,8.61647]
[1778549030125,38.01,81288.06,73.4,0.07039,6e-05,8.65352]
[1778549035161,38.01,81288.11,73.4,0.0704,6e-05,8.65444]
[1778549037526,38.01,81292.86,73.4,0.07066,6e-05,8.68004]
[1778549037540,38.01,81292.86,73.4,0.07066,6e-05,8.68004]
[1778549041122,38.01,81295.06,73.4,0.07079,6e-05,8.69204]
[1778549046239,38.02,81296.15,73.4,0.07086,6e-05,8.69878]
[1778549051273,38.02,81296.62,73.4,0.07089,6e-05,8.70169]
[1778549051665,38.02,81296.62,73.4,0.07089,6e-05,8.70169]
[1778549057316,38.02,81310.96,73.4,0.07169,6e-05,8.77882]
[1778549057368,38.02,81310.96,73.4,0.07169,6e-05,8.77882]
[1778549058887,38.02,81316.45,73.4,0.072,6e-05,8.80829]
[1778549059617,38.02,81326.73,73.4,0.07258,6e-05,8.86361]
[1778549061723,38.02,81335.74,73.4,0.07308,6e-05,8.9119]
[1778549063301,38.02,81337.12,73.4,0.07316,6e-05,8.91911]
[1778549064974,38.01,81337.84,73.4,0.0732,6e-05,8.92246]
[1778549065156,38.01,81337.84,73.4,0.07319,6e-05,8.92217]
[1778549069403,38.02,81351.25,73.4,0.07396,6e-05,8.99548]
[1778549072731,38.02,81355.23,73.4,0.07416,6e-05,9.01293]
[1778549072833,38.02,81355.23,73.4,0.07416,6e-05,9.01293]
[1778549072885,38.02,81358.74,73.4,0.07437,6e-05,9.0322]
[1778549077961,38.01,81360.17,73.4,0.07442,6e-05,9.03769]
[1778549079735,38.01,81360.57,73.4,0.07444,6e-05,9.03941]
[1778549079803,38.01,81362.45,73.4,0.07454,6e-05,9.04921]
[1778549085520,38.01,81364.46,73.4,0.07466,6e-05,9.06025]
[1778549090555,38.01,81368.21,73.4,0.07488,6e-05,9.08061]
[1778549095156,38.01,81370.01,73.4,0.07498,6e-05,9.09036]
[1778549095381,38.01,81370.01,73.4,0.07498,6e-05,9.09036]
[1778549099928,38.01,81384.95,73.4,0.07584,6e-05,9.17174]
[1778549103623,38.01,81384.93,73.4,0.07584,6e-05,9.17102]
[1778549103646,38.01,81385.08,73.4,0.07584,6e-05,9.1717]
[1778549106320,38.01,81386.33,73.4,0.07591,6e-05,9.17795]
[1778549106391,38.0,81387.95,73.4,0.07599,6e-05,9.18559]
[1778549108271,38.0,81390.97,73.4,0.07617,6e-05,9.20221]
[1778549108278,38.0,81392.55,73.4,0.07626,6e-05,9.21056]
[1778549110029,38.0,81398.41,73.4,0.0766,6e-05,9.24288]
[1778549110062,38.0,81398.41,73.4,0.0766,6e-05,9.24288]
[1778549110113,38.0,81398.41,73.4,0.0766,6e-05,9.24288]
[1778549113716,38.0,81420.5,73.4,0.07792,6e-05,9.36584]
[1778549117248,38.0,81422.47,73.4,0.07803,6e-05,9.37676]
[1778549118464,38.0,81428.95,73.4,0.07842,6e-05,9.41279]
[1778549123786,38.0,81438.66,73.4,0.079,6e-05,9.46613]
[1778549128821,38.0,81445.32,73.4,0.07939,6e-05,9.50219]
[1778549133414,38.0,81431.81,73.4,0.07853,6e-05,9.42137]
[1778549138892,38.0,81428.86,73.4,0.07835,6e-05,9.40439]
[1778549143926,38.0,81436.34,73.4,0.07879,6e-05,9.44559]
[1778549148961,37.99,81433.6,73.4,0.07862,6e-05,9.42946]
[1778549153996,37.99,81423.44,73.4,0.078,6e-05,9.37223]
[1778549159033,37.99,81417.4,73.4,0.07764,6e-05,9.33844]
[1778549164068,37.99,81418.16,73.4,0.07768,6e-05,9.3426]
[1778549166082,37.99,81403.73,73.4,0.07683,6e-05,9.26263]
[1778549171117,37.99,81406.04,73.4,0.07697,6e-05,9.27593]
[1778549176152,37.99,81402.61,73.4,0.07677,6e-05,9.25755]
[1778549182194,38.0,81403.99,73.4,0.07686,6e-05,9.26599]
[1778549187229,38.0,81402.61,73.4,0.07679,6e-05,9.25898]
[1778549188838,38.0,81401.95,73.4,0.07675,6e-05,9.25547]
[1778549196296,38.0,81396.94,73.4,0.07644,6e-05,9.22499]
[1778549200810,38.0,81392.35,73.4,0.07618,6e-05,9.2005]
[1778549201181,38.0,81392.35,73.4,0.07618,6e-05,9.2005]
[1778549201327,38.0,81388.53,73.4,0.07595,6e-05,9.17929]
[1778549202902,38.0,81383.8,73.4,0.07567,6e-05,9.15314]
[1778549207804,38.0,81364.85,73.4,0.07457,6e-05,9.04922]
[1778549208201,38.0,81364.85,73.4,0.07457,6e-05,9.04922]
[1778549208616,38.0,81365.68,73.4,0.07462,6e-05,9.05381]
[1778549210675,38.0,81363.03,73.4,0.07447,6e-05,9.03943]
[1778549216437,38.0,81363.39,73.4,0.07449,6e-05,9.04179]
[1778549221472,38.0,81363.96,73.4,0.07453,6e-05,9.04524]
[1778549226507,38.0,81364.4,73.4,0.07456,6e-05,9.04799]
[1778549228521,38.0,81377.35,73.4,0.07531,6e-05,9.11891]
[1778549233556,38.0,81384.68,73.4,0.07573,6e-05,9.15881]
[1778549235002,38.0,81384.68,73.4,0.07573,6e-05,9.15881]
[1778549237444,38.0,81387.43,73.4,0.07589,6e-05,9.1737]
[1778549237445,38.0,81387.43,73.4,0.07589,6e-05,9.1737]
[1778549242619,38.0,81384.47,73.4,0.07571,6e-05,9.1562]
[1778549247659,38.0,81380.92,73.4,0.07549,6e-05,9.13607]
[1778549249951,38.0,81380.18,73.4,0.07545,6e-05,9.13191]
[1778549253836,38.0,81368.36,73.4,0.07473,6e-05,9.06261]
[1778549255818,38.0,81363.37,73.4,0.07444,6e-05,9.03539]
[1778549255958,38.0,81363.37,73.4,0.07444,6e-05,9.03539]
[1778549256326,38.0,81363.37,73.4,0.07444,6e-05,9.03539]
[1778549256427,38.0,81356.71,73.4,0.07405,6e-05,8.9988]
[1778549262530,37.99,81348.29,73.4,0.07356,6e-05,8.9519]
[1778549268181,37.99,81344.49,73.4,0.07332,6e-05,8.92972]
[1778549274854,37.99,81343.84,73.4,0.07327,6e-05,8.92422]
[1778549279889,37.99,81345.77,73.4,0.07336,6e-05,8.93334]
[1778549285214,37.98,81344.83,73.4,0.0733,6e-05,8.92715]
[1778549290966,37.98,81340.67,73.4,0.07304,6e-05,8.90272]
[1778549294994,37.98,81326.73,73.4,0.07224,6e-05,8.82652]
[1778549301001,37.98,81326.22,73.4,0.07221,6e-05,8.82328]
[1778549301036,37.98,81332.27,73.4,0.07255,6e-05,8.85571]
[1778549304351,37.98,81343.11,73.4,0.07317,6e-05,8.91495]
[1778549304357,37.98,81343.04,73.4,0.07317,6e-05,8.91502]
[1778549310099,37.98,81339.16,73.4,0.07293,6e-05,8.89282]
[1778549311311,37.98,81339.16,73.4,0.07293,6e-05,8.89282]
[1778549311390,37.98,81340.78,73.4,0.07299,6e-05,8.8968]
[1778549315699,37.98,81348.49,73.4,0.07344,6e-05,8.93922]
[1778549316141,37.98,81346.08,73.4,0.0733,6e-05,8.92631]
[1778549321176,37.97,81342.35,73.4,0.07307,6e-05,8.90454]
[1778549325287,37.97,81335.65,73.4,0.07268,6e-05,8.86749]
[1778549325299,37.97,81335.65,73.4,0.07268,6e-05,8.86749]
[1778549331246,37.97,81332.24,73.4,0.07247,6e-05,8.84772]
[1778549335394,37.97,81334.04,73.4,0.07257,6e-05,8.85691]
[1778549335404,37.97,81334.04,73.4,0.07257,6e-05,8.85691]
[1778549342323,37.97,81330.27,73.4,0.07234,6e-05,8.83527]
[1778549345644,37.97,81329.85,73.4,0.07232,6e-05,8.83272]
[1778549345699,37.96,81330.14,73.4,0.07233,6e-05,8.83414]
[1778549345720,37.96,81330.14,73.4,0.07233,6e-05,8.83414]
[1778549346645,37.96,81330.14,73.4,0.07233,6e-05,8.83414]
[1778549346354,37.96,81344.31,73.4,0.07313,6e-05,8.91067]
[1778549347358,37.96,81358.39,73.4,0.07394,6e-05,8.98705]
[1778549347950,37.96,81358.39,73.4,0.07394,6e-05,8.98705]
[1778549353372,37.96,81359.57,73.4,0.07398,6e-05,8.99126]
[1778549353400,37.96,81360.74,73.4,0.07405,6e-05,8.99764]
[1778549354834,37.96,81362.51,73.4,0.07415,6e-05,9.00691]
[1778549354846,37.96,81362.51,73.4,0.07415,6e-05,9.00691]
[1778549355251,37.96,81362.51,73.4,0.07415,6e-05,9.00691]
[1778549355414,37.96,81361.96,73.4,0.07411,6e-05,9.00361]
[1778549357365,37.96,81362.78,73.4,0.07416,6e-05,9.00768]
[1778549359246,37.96,81362.56,73.4,0.07413,6e-05,9.00566]
[1778549364477,37.95,81366.27,73.4,0.07432,6e-05,9.02331]
[1778549369516,37.95,81357.34,73.4,0.07378,6e-05,8.97251]
[1778549375557,37.94,81356.09,73.4,0.07366,6e-05,8.95935]
[1778549378508,37.94,81356.11,73.4,0.07365,6e-05,8.9588]
[1778549383613,37.94,81358.32,73.4,0.07376,6e-05,8.96881]
[1778549388648,37.93,81360.77,73.4,0.07388,6e-05,8.98052]
[1778549396704,37.93,81357.85,73.4,0.07368,6e-05,8.96194]
[1778549400524,37.93,81355.1,73.4,0.07352,6e-05,8.94637]
[1778549401739,37.93,81332.19,73.4,0.07221,6e-05,8.82144]
[1778549403045,37.93,81332.19,73.4,0.07221,6e-05,8.82144]
[1778549403064,37.93,81332.19,73.4,0.07221,6e-05,8.82144]
[1778549403259,37.93,81332.19,73.4,0.07221,6e-05,8.82144]
[1778549403357,37.93,81332.19,73.4,0.07221,6e-05,8.82144]
[1778549403945,37.93,81327.37,73.4,0.07194,6e-05,8.79533]
[1778549404643,37.93,81314.53,73.4,0.07121,6e-05,8.72624]
[1778549404828,37.93,81314.53,73.4,0.07121,6e-05,8.72624]
[1778549406928,37.93,81304.61,73.4,0.07066,6e-05,8.67318]
[1778549409626,37.93,81305.8,73.4,0.07073,6e-05,8.67982]
[1778549414830,37.93,81311.31,73.4,0.07105,6e-05,8.70996]
[1778549419865,37.93,81309.0,73.4,0.07092,6e-05,8.698]
[1778549425731,37.93,81316.13,73.4,0.07132,6e-05,8.7365]
[1778549430946,37.93,81317.08,73.4,0.07138,6e-05,8.74181]
[1778549433451,37.93,81314.75,73.4,0.07122,6e-05,8.72506]
[1778549436048,37.93,81310.71,73.4,0.07099,6e-05,8.70359]
[1778549439797,37.93,81306.58,73.4,0.07077,6e-05,8.68185]
[1778549445047,37.93,81307.53,73.4,0.07083,6e-05,8.68761]
[1778549450082,37.93,81307.26,73.4,0.07082,6e-05,8.6867]
[1778549455117,37.93,81310.91,73.4,0.07102,6e-05,8.70667]
[1778549460152,37.94,81310.43,73.4,0.071,6e-05,8.70447]
[1778549465187,37.94,81310.23,73.4,0.071,6e-05,8.70381]
[1778549468208,37.94,81323.93,73.4,0.07176,6e-05,8.77757]
[1778549473244,37.94,81320.88,73.4,0.07159,6e-05,8.7611]
[1778549479286,37.94,81321.48,73.4,0.07163,6e-05,8.76428]
[1778549483676,37.94,81315.28,73.4,0.07128,6e-05,8.73101]
[1778549489356,37.94,81309.43,73.4,0.07096,6e-05,8.70014]
[1778549494392,37.94,81308.27,73.4,0.07087,6e-05,8.69014]
[1778549498420,37.94,81322.89,73.4,0.07169,6e-05,8.76904]
[1778549503455,37.94,81318.93,73.4,0.07147,6e-05,8.74781]
[1778549508490,37.94,81318.92,73.4,0.07147,6e-05,8.7478]
[1778549510062,37.94,81318.11,73.4,0.07142,6e-05,8.74346]
[1778549515539,37.94,81316.52,73.4,0.07133,6e-05,8.7351]
[1778549520574,37.94,81315.71,73.4,0.07129,6e-05,8.73099]
[1778549522035,37.94,81315.62,73.4,0.07129,6e-05,8.73055]
[1778549527623,37.94,81303.36,73.4,0.07061,6e-05,8.66559]
[1778549533665,37.94,81301.2,73.4,0.0705,6e-05,8.6549]
[1778549538700,37.94,81303.15,73.4,0.07062,6e-05,8.66607]
[1778549543735,37.95,81303.92,73.4,0.07067,6e-05,8.67092]
[1778549548770,37.95,81306.32,73.4,0.07081,6e-05,8.6843]
[1778549553805,37.95,81316.22,73.4,0.07133,6e-05,8.73354]
[1778549558840,37.95,81314.03,73.4,0.07121,6e-05,8.72194]
[1778549563875,37.95,81314.06,73.4,0.07122,6e-05,8.72234]
[1778549568911,37.95,81312.44,73.4,0.07113,6e-05,8.71393]
[1778549573946,37.95,81312.75,73.4,0.07115,6e-05,8.7159]
[1778549576968,37.95,81296.72,73.4,0.07026,6e-05,8.63039]
[1778549582003,37.95,81278.96,73.4,0.06929,5e-05,8.53696]
[1778549586737,37.95,81278.03,73.4,0.06925,5e-05,8.53309]
[1778549588518,37.96,81272.43,73.4,0.06896,5e-05,8.50454]
[1778549594089,37.96,81261.8,73.4,0.06841,5e-05,8.45105]
[1778549595374,37.96,81261.8,73.4,0.06841,5e-05,8.45105]
[1778549595378,37.96,81261.8,73.4,0.06841,5e-05,8.45105]
[1778549595466,37.96,81261.72,73.4,0.06841,5e-05,8.45111]
[1778549597110,37.96,81249.29,73.4,0.06774,5e-05,8.38578]
[1778549602145,37.96,81244.95,73.4,0.06751,5e-05,8.36378]
[1778549606102,37.97,81244.79,73.4,0.06751,5e-05,8.36343]
[1778549606173,37.97,81242.87,73.4,0.06741,5e-05,8.35353]
[1778549608167,37.97,81243.83,73.4,0.06747,5e-05,8.35918]
[1778549608187,37.97,81248.61,73.4,0.06773,5e-05,8.38487]
[1778549612024,37.97,81253.87,73.4,0.06799,5e-05,8.4086]
[1778549612215,37.97,81254.83,73.4,0.06804,5e-05,8.41373]
[1778549617250,37.97,81262.23,73.4,0.06847,5e-05,8.45517]
[1778549622162,37.98,81252.7,73.4,0.06797,5e-05,8.40691]
[1778549622286,37.98,81252.18,73.4,0.06795,5e-05,8.4047]
[1778549626704,37.98,81245.7,73.4,0.0676,5e-05,8.37102]
[1778549626802,37.98,81244.8,73.4,0.06756,5e-05,8.36659]
[1778549632355,37.99,81250.14,73.4,0.06787,5e-05,8.39743]
[1778549637391,37.99,81249.33,73.4,0.06786,5e-05,8.39583]
[1778549640850,37.99,81246.27,73.4,0.0677,5e-05,8.38086]
[1778549640914,37.99,81242.64,73.4,0.06751,5e-05,8.36238]
[1778549641084,37.99,81242.64,73.4,0.06751,5e-05,8.36238]
[1778549643140,38.0,81226.11,73.4,0.06664,5e-05,8.27681]
[1778549649475,38.0,81216.05,73.4,0.06613,5e-05,8.22683]
[1778549651160,38.0,81215.36,73.4,0.0661,5e-05,8.22361]
[1778549651848,38.0,81215.36,73.4,0.0661,5e-05,8.22361]
[1778549652735,38.0,81172.36,73.4,0.06387,5e-05,8.00287]
[1778549653009,38.0,81172.36,73.4,0.06387,5e-05,8.00287]
[1778549653786,38.0,81130.8,73.4,0.06176,5e-05,7.79276]
[1778549656524,38.01,81149.01,73.4,0.06271,5e-05,7.88718]
[1778549659751,38.01,81161.98,73.4,0.06339,5e-05,7.95552]
[1778549662598,38.02,81154.36,73.4,0.06301,5e-05,7.91732]
[1778549662612,38.02,81154.36,73.4,0.06301,5e-05,7.91732]
[1778549662629,38.02,81138.46,73.4,0.06221,5e-05,7.83742]
[1778549663340,38.02,81138.46,73.4,0.06221,5e-05,7.83742]
[1778549663480,38.02,81138.46,73.4,0.06221,5e-05,7.83742]
[1778549663582,38.02,81119.97,73.4,0.06128,5e-05,7.74438]
[1778549665404,38.02,81114.16,73.4,0.061,5e-05,7.71614]
[1778549665710,38.02,81114.16,73.4,0.061,5e-05,7.71614]
[1778549667884,38.02,81115.79,73.4,0.0611,5e-05,7.72552]
[1778549667885,38.02,81115.79,73.4,0.0611,5e-05,7.72552]
[1778549673655,38.03,81114.94,73.4,0.06107,5e-05,7.72139]
[1778549678794,38.03,81112.41,73.4,0.06097,5e-05,7.71127]
[1778549684386,38.04,81119.71,73.4,0.06137,5e-05,7.75147]
[1778549686659,38.04,81119.33,73.4,0.06136,5e-05,7.75063]
[1778549690014,38.05,81132.87,73.4,0.06206,5e-05,7.82084]
[1778549695818,38.05,81130.79,73.4,0.06198,5e-05,7.81298]
[1778549700853,38.06,81131.33,73.4,0.06203,5e-05,7.81791]
[1778549704963,38.06,81139.63,73.4,0.06246,5e-05,7.86111]
[1778549708434,38.06,81153.07,73.4,0.06316,5e-05,7.93082]
[1778549713944,38.07,81160.21,73.4,0.06354,5e-05,7.96861]
[1778549718979,38.07,81154.99,73.4,0.06328,5e-05,7.94318]
[1778549724016,38.07,81140.12,73.4,0.06254,5e-05,7.86923]
[1778549728044,38.08,81127.17,73.4,0.06191,5e-05,7.8055]
[1778549733079,38.08,81122.27,73.4,0.06166,5e-05,7.77918]
[1778549736294,38.08,81121.2,73.4,0.06161,5e-05,7.77478]
[1778549738114,38.08,81133.88,73.4,0.06226,5e-05,7.83996]
[1778549739480,38.08,81133.88,73.4,0.06226,5e-05,7.83996]
[1778549739480,38.08,81133.88,73.4,0.06226,5e-05,7.83996]
[1778549739491,38.08,81133.88,73.4,0.06226,5e-05,7.83996]
[1778549739580,38.08,81133.88,73.4,0.06226,5e-05,7.83996]
[1778549739846,38.08,81133.88,73.4,0.06226,5e-05,7.83996]
[1778549740025,38.08,81133.88,73.4,0.06226,5e-05,7.83996]
[1778549740186,38.09,81130.18,73.4,0.06208,5e-05,7.8217]
[1778549741049,38.09,81130.18,73.4,0.06208,5e-05,7.8217]
[1778549740732,38.09,81085.47,73.4,0.05987,5e-05,7.59884]
[1778549741077,38.09,81085.47,73.4,0.05987,5e-05,7.59884]
[1778549741109,38.09,81085.47,73.4,0.05987,5e-05,7.59884]
[1778549741827,38.09,81085.47,73.4,0.05987,5e-05,7.59884]
[1778549741880,38.09,81033.66,73.4,0.05738,5e-05,7.34526]
[1778549742108,38.09,81033.66,73.4,0.05738,5e-05,7.34526]
[1778549742114,38.09,81033.66,73.4,0.05738,5e-05,7.34526]
[1778549742770,38.09,81033.66,73.4,0.05738,5e-05,7.34526]
[1778549742979,38.09,81034.07,73.4,0.05743,5e-05,7.3499]
[1778549743806,38.09,81034.07,73.4,0.05743,5e-05,7.3499]
[1778549746001,38.1,81030.67,73.4,0.05728,5e-05,7.33457]
[1778549748303,38.1,81031.58,73.4,0.05736,5e-05,7.34242]
[1778549748985,38.1,81031.58,73.4,0.05736,5e-05,7.34242]
[1778549749163,38.11,81032.62,73.4,0.05743,5e-05,7.34967]
[1778549749439,38.11,81032.62,73.4,0.05743,5e-05,7.34967]
[1778549750213,38.11,81030.73,73.4,0.05734,5e-05,7.3405]
[1778549751095,38.11,81022.36,73.4,0.05695,5e-05,7.301]
[1778549752076,38.11,81022.36,73.4,0.05695,5e-05,7.301]
[1778549756411,38.12,81025.88,73.4,0.05718,5e-05,7.32405]
[1778549756432,38.12,81025.88,73.4,0.05718,5e-05,7.32405]
[1778549756476,38.12,81028.49,73.4,0.05731,5e-05,7.33788]
[1778549761311,38.13,81027.82,73.4,0.05731,5e-05,7.33743]
[1778549765431,38.14,81022.74,73.4,0.0571,5e-05,7.31569]
[1778549766708,38.14,81020.85,73.4,0.05702,5e-05,7.30729]
[1778549768073,38.14,81012.09,73.4,0.05661,5e-05,7.26572]
[1778549768086,38.14,81012.09,73.4,0.05661,5e-05,7.26572]
[1778549768166,38.14,81012.09,73.4,0.05661,5e-05,7.26572]
[1778549768338,38.14,81012.27,73.4,0.05663,5e-05,7.2674]
[1778549768491,38.14,81012.27,73.4,0.05663,5e-05,7.2674]
[1778549769045,38.14,80989.18,73.4,0.05557,5e-05,7.15751]
[1778549769233,38.14,80989.18,73.4,0.05557,5e-05,7.15751]
[1778549770048,38.14,80959.3,73.4,0.0542,5e-05,7.01576]
[1778549771000,38.17,80935.58,73.4,0.05326,4e-05,6.91631]
[1778549772369,38.17,80934.18,73.4,0.05319,4e-05,6.90977]
[1778549778424,38.25,80938.03,73.4,0.05376,4e-05,6.96811]
[1778549781243,38.26,80937.01,73.4,0.05374,4e-05,6.96673]
[1778549781867,38.26,80937.01,73.4,0.05374,4e-05,6.96673]
[1778549782871,38.26,80943.54,73.4,0.05405,4e-05,6.99848]
[1778549787963,38.29,80952.87,73.4,0.05462,5e-05,7.05781]
[1778549791515,38.3,80937.56,73.4,0.05395,4e-05,6.98697]
[1778549792178,38.3,80937.56,73.4,0.05395,4e-05,6.98697]
[1778549797197,38.31,80931.3,73.4,0.05372,4e-05,6.96314]
[1778549800910,38.36,80936.6,73.4,0.05419,4e-05,7.01119]
[1778549803599,38.39,80955.04,73.4,0.05515,5e-05,7.1114]
[1778549808638,38.4,80944.72,73.4,0.05473,5e-05,7.06721]
[1778549813674,38.41,80956.98,73.4,0.05533,5e-05,7.12976]
[1778549817988,38.41,80965.68,73.4,0.05575,5e-05,7.17264]
[1778549818064,38.42,80980.18,73.4,0.05643,5e-05,7.24323]
[1778549821737,38.42,80965.9,73.4,0.0558,5e-05,7.17799]
[1778549826777,38.43,80968.53,73.4,0.05596,5e-05,7.19424]
[1778549831812,38.44,80973.64,73.4,0.05623,5e-05,7.22205]
[1778549836847,38.44,80977.32,73.4,0.05643,5e-05,7.2427]
[1778549838861,38.46,80963.2,73.4,0.05585,5e-05,7.18292]
[1778549842034,38.47,80953.34,73.4,0.05547,5e-05,7.14376]
[1778549847924,38.48,80946.42,73.4,0.05521,5e-05,7.11652]
[1778549850945,38.49,80926.36,73.4,0.05433,4e-05,7.0248]
[1778549855977,38.57,80920.79,73.4,0.05443,4e-05,7.03311]
[1778549859001,38.63,80905.97,73.4,0.05404,4e-05,6.99246]
[1778549863031,38.64,80919.49,73.4,0.05469,4e-05,7.05935]
[1778549868066,38.65,80919.73,73.4,0.05474,4e-05,7.06471]
[1778549871774,38.65,80921.59,73.4,0.05485,5e-05,7.076]
[1778549872095,38.65,80916.01,73.4,0.0546,4e-05,7.05077]
[1778549875696,38.66,80927.63,73.4,0.05514,5e-05,7.1063]
[1778549875715,38.66,80927.63,73.4,0.05514,5e-05,7.1063]
[1778549876122,38.66,80932.28,73.4,0.05535,5e-05,7.12846]
[1778549881157,38.66,80937.08,73.4,0.05561,5e-05,7.15478]
[1778549881828,38.66,80937.08,73.4,0.05561,5e-05,7.15478]
[1778549882164,38.67,80934.03,73.4,0.05548,5e-05,7.14116]
[1778549884178,38.67,80920.94,73.4,0.05489,5e-05,7.08029]
[1778549886194,38.67,80903.76,73.4,0.05413,4e-05,7.00098]
[1778549891822,38.67,80899.63,73.4,0.05397,4e-05,6.98447]
[1778549892712,38.68,80900.55,73.4,0.05402,4e-05,6.98925]
[1778549893240,38.68,80900.77,73.4,0.05403,4e-05,6.99078]
[1778549893243,38.68,80902.41,73.4,0.0541,4e-05,6.9984]
[1778549895257,38.68,80916.04,73.4,0.05471,4e-05,7.06198]
[1778549900294,38.68,80906.45,73.4,0.05428,4e-05,7.01709]
[1778549903519,38.68,80904.77,73.4,0.05421,4e-05,7.00933]
[1778549904343,38.68,80897.61,73.4,0.05389,4e-05,6.97611]
[1778549905582,38.68,80896.08,73.4,0.05382,4e-05,6.96911]
[1778549911371,38.68,80896.03,73.4,0.0538,4e-05,6.96576]
[1778549916373,38.68,80896.54,73.4,0.05383,4e-05,6.96851]
[1778549921418,38.68,80885.91,73.4,0.05336,4e-05,6.91987]
[1778549927484,38.68,80884.19,73.4,0.0533,4e-05,6.91317]
[1778549928678,38.68,80884.19,73.4,0.0533,4e-05,6.91317]
[1778549929498,38.68,80869.61,73.4,0.05266,4e-05,6.84649]
[1778549934533,38.69,80860.12,73.4,0.05226,4e-05,6.80459]
[1778549939568,38.69,80850.14,73.4,0.05185,4e-05,6.76076]
[1778549944564,38.69,80857.53,73.4,0.05219,4e-05,6.79611]
[1778549945437,38.7,80850.75,73.4,0.0519,4e-05,6.76559]
[1778549946061,38.7,80835.8,73.4,0.05126,4e-05,6.69814]
[1778549947970,38.7,80832.67,73.4,0.05113,4e-05,6.6845]
[1778549953307,38.7,80827.37,73.4,0.05093,4e-05,6.66382]
[1778549958656,38.71,80823.69,73.4,0.05081,4e-05,6.65019]
[1778549962640,38.72,80809.9,73.4,0.05025,4e-05,6.59077]
[1778549963785,38.72,80825.51,73.4,0.05092,4e-05,6.66223]
[1778549964792,38.72,80848.99,73.4,0.05193,4e-05,6.76907]
[1778549968928,38.72,80859.72,73.4,0.05241,4e-05,6.81912]
[1778549971904,38.72,80866.8,73.4,0.0527,4e-05,6.84876]
[1778549974045,38.72,80863.27,73.4,0.05255,4e-05,6.83285]
[1778549979901,38.73,80866.14,73.4,0.05269,4e-05,6.84819]
[1778549984935,38.73,80855.55,73.4,0.05224,4e-05,6.80094]
[1778549990232,38.74,80844.31,73.4,0.05178,4e-05,6.75169]
[1778549996018,38.74,80849.63,73.4,0.05203,4e-05,6.77879]
[1778549998237,38.74,80858.4,73.4,0.05242,4e-05,6.81918]
[1778549998708,38.74,80856.3,73.4,0.05233,4e-05,6.81026]
[1778550001366,38.75,80848.75,73.4,0.05201,4e-05,6.77618]
[1778550002067,38.75,80817.44,73.4,0.05068,4e-05,6.63501]
[1778550004848,38.75,80807.99,73.4,0.05029,4e-05,6.59364]
[1778550010126,38.76,80816.16,73.4,0.05067,4e-05,6.63458]
[1778550015168,38.76,80811.54,73.4,0.0505,4e-05,6.61625]
[1778550021203,38.77,80820.83,73.4,0.05093,4e-05,6.66183]
[1778550026238,38.78,80819.11,73.4,0.05088,4e-05,6.65682]
[1778550031273,38.78,80818.73,73.4,0.05087,4e-05,6.65408]
[1778550036311,38.79,80819.03,73.4,0.05091,4e-05,6.65823]
[1778550041344,38.79,80825.99,73.4,0.05123,4e-05,6.69233]
[1778550046379,38.8,80812.67,73.4,0.05069,4e-05,6.63476]
[1778550052022,38.81,80807.39,73.4,0.05049,4e-05,6.61412]
[1778550056328,38.81,80798.49,73.4,0.05014,4e-05,6.57692]
[1778550063287,38.82,80788.0,73.4,0.04974,4e-05,6.53418]
[1778550064289,38.82,80783.19,73.4,0.04956,4e-05,6.51433]
[1778550065519,38.83,80767.14,73.4,0.04891,4e-05,6.44504]
[1778550069480,38.83,80760.43,73.4,0.04866,4e-05,6.41817]
[1778550071710,38.85,80741.61,73.4,0.048,4e-05,6.3466]
[1778550076318,38.89,80722.72,73.4,0.04737,4e-05,6.27866]
[1778550077037,38.89,80721.58,73.4,0.04735,4e-05,6.27598]
[1778550078615,38.9,80703.72,73.4,0.04666,4e-05,6.20139]
[1778550082028,38.9,80699.13,73.4,0.0465,4e-05,6.18424]
[1778550082266,38.93,80723.28,73.4,0.04757,4e-05,6.30028]
[1778550084958,38.95,80724.48,73.4,0.04772,4e-05,6.31569]
[1778550085973,38.97,80730.83,73.4,0.04808,4e-05,6.35459]
[1778550089002,39.02,80730.25,73.4,0.04825,4e-05,6.37218]
[1778550089162,39.02,80730.25,73.4,0.04825,4e-05,6.37218]
[1778550089244,39.02,80730.25,73.4,0.04825,4e-05,6.37218]
[1778550089319,39.04,80718.83,73.4,0.04789,4e-05,6.33368]
[1778550090107,39.04,80718.83,73.4,0.04789,4e-05,6.33368]
[1778550091938,39.04,80706.89,73.4,0.04742,4e-05,6.28254]
[1778550092099,39.04,80717.71,73.4,0.04783,4e-05,6.326]
[1778550097759,39.13,80717.72,73.4,0.04822,4e-05,6.36709]
[1778550102794,39.14,80724.05,73.4,0.04852,4e-05,6.39897]
[1778550107830,39.15,80724.03,73.4,0.04855,4e-05,6.40236]
[1778550112234,39.18,80723.22,73.4,0.04862,4e-05,6.41003]
[1778550112864,39.2,80748.46,73.4,0.04974,4e-05,6.52963]
[1778550114155,39.2,80748.46,73.4,0.04974,4e-05,6.52963]
[1778550116108,39.2,80769.99,73.4,0.05065,4e-05,6.62596]
[1778550117936,39.2,80762.53,73.4,0.05034,4e-05,6.5939]
[1778550121018,39.2,80759.05,73.4,0.05022,4e-05,6.58012]
[1778550121315,39.21,80744.32,73.4,0.04962,4e-05,6.51644]
[1778550123065,39.21,80742.22,73.4,0.04953,4e-05,6.50722]
[1778550124982,39.21,80766.74,73.4,0.05057,4e-05,6.61736]
[1778550128050,39.21,80773.8,73.4,0.05088,4e-05,6.65018]
[1778550128149,39.21,80788.39,73.4,0.05149,4e-05,6.71525]
[1778550134046,39.22,80780.56,73.4,0.05118,4e-05,6.68256]
[1778550139085,39.22,80788.64,73.4,0.05154,4e-05,6.72047]
[1778550142106,39.22,80802.48,73.4,0.05214,4e-05,6.78352]
[1778550147079,39.23,80799.06,73.4,0.052,4e-05,6.76918]
[1778550149673,39.23,80798.8,73.4,0.052,4e-05,6.76878]
[1778550149735,39.23,80798.8,73.4,0.052,4e-05,6.76878]
[1778550151386,39.23,80798.19,73.4,0.05198,4e-05,6.76629]
[1778550151795,39.23,80798.65,73.4,0.05197,4e-05,6.76506]
[1778550157217,39.23,80813.82,73.4,0.05263,4e-05,6.83466]
[1778550162252,39.23,80821.39,73.4,0.05297,4e-05,6.86959]
[1778550167287,39.24,80823.15,73.4,0.05305,4e-05,6.87806]
[1778550169484,39.24,80822.92,73.4,0.05304,4e-05,6.8771]
[1778550169478,39.24,80838.85,73.4,0.05373,4e-05,6.94961]
[1778550170425,39.24,80863.23,73.4,0.05481,4e-05,7.06152]
[1778550171444,39.24,80863.23,73.4,0.05481,4e-05,7.06152]
[1778550174480,39.23,80877.82,73.4,0.05545,4e-05,7.12814]
[1778550174555,39.23,80879.67,73.4,0.05553,4e-05,7.1364]
[1778550177588,39.23,80883.11,73.4,0.05569,4e-05,7.15278]
[1778550177713,39.23,80883.11,73.4,0.05569,4e-05,7.15278]
[1778550178544,39.23,80883.11,73.4,0.05569,4e-05,7.15278]
[1778550178552,39.23,80883.11,73.4,0.05569,4e-05,7.15278]
[1778550178369,39.23,80880.84,73.4,0.05558,4e-05,7.14187]
[1778550179376,39.23,80881.66,73.4,0.05562,4e-05,7.14583]
[1778550180811,39.23,80878.73,73.4,0.05549,4e-05,7.13237]
[1778550181555,39.23,80868.45,73.4,0.05503,4e-05,7.08445]
[1778550183404,39.23,80851.31,73.4,0.05426,4e-05,7.0051]
[1778550185205,39.23,80846.41,73.4,0.05405,4e-05,6.98251]
[1778550190453,39.23,80837.11,73.4,0.05364,4e-05,6.93971]
[1778550195488,39.23,80839.63,73.4,0.05375,4e-05,6.95104]
[1778550200523,39.23,80835.15,73.4,0.05355,4e-05,6.93032]
[1778550205558,39.23,80843.55,73.4,0.05391,4e-05,6.9685]
[1778550210593,39.23,80837.1,73.4,0.05363,4e-05,6.93868]
[1778550215628,39.23,80828.41,73.4,0.05322,4e-05,6.89527]
[1778550218649,39.23,80850.99,73.4,0.05421,4e-05,6.99839]
[1778550220573,39.23,80850.99,73.4,0.05421,4e-05,6.99839]
[1778550221154,39.23,80853.72,73.4,0.05433,4e-05,7.0108]
[1778550221219,39.23,80858.36,73.4,0.05453,4e-05,7.03199]
[1778550223805,39.23,80864.35,73.4,0.05481,4e-05,7.06045]
[1778550223951,39.23,80864.35,73.4,0.05481,4e-05,7.06045]
[1778550224516,39.23,80864.35,73.4,0.05481,4e-05,7.06045]
[1778550226349,39.23,80886.81,73.4,0.05582,5e-05,7.16509]
[1778550226995,39.23,80886.81,73.4,0.05582,5e-05,7.16509]
[1778550231328,39.23,80891.99,73.4,0.05605,5e-05,7.18947]
[1778550232761,39.23,80924.73,73.4,0.05755,5e-05,7.34323]
[1778550238345,39.23,80919.81,73.4,0.05732,5e-05,7.31939]
[1778550238657,39.23,80919.81,73.4,0.05732,5e-05,7.31939]
[1778550239811,39.23,80935.21,73.4,0.05803,5e-05,7.3917]
[1778550240965,39.23,80935.21,73.4,0.05803,5e-05,7.3917]
[1778550246860,39.23,80935.6,73.4,0.05803,5e-05,7.39204]
[1778550250971,39.23,80935.47,73.4,0.05802,5e-05,7.39073]
[1778550252001,39.23,80936.26,73.4,0.05805,5e-05,7.39425]
[1778550252013,39.23,80936.26,73.4,0.05805,5e-05,7.39425]
[1778550252296,39.22,80948.96,73.4,0.05864,5e-05,7.45438]
[1778550254687,39.22,80965.96,73.4,0.05943,5e-05,7.53447]
[1778550255618,39.22,80965.96,73.4,0.05943,5e-05,7.53447]
[1778550254922,39.22,80981.06,73.4,0.06015,5e-05,7.60707]
[1778550258675,39.22,80986.9,73.4,0.06041,5e-05,7.63409]
[1778550258778,39.22,80986.62,73.4,0.06039,5e-05,7.63212]
[1778550262976,39.21,81002.41,73.4,0.06112,5e-05,7.70535]
[1778550268512,39.21,80994.35,73.4,0.0607,5e-05,7.66353]
[1778550271184,39.2,80996.16,73.4,0.06077,5e-05,7.67039]
[1778550273486,39.2,81000.57,73.4,0.06093,5e-05,7.68573]
[1778550279089,39.19,81002.45,73.4,0.06098,5e-05,7.69083]
[1778550284124,39.18,81002.68,73.4,0.06096,5e-05,7.68863]
[1778550286654,39.18,81004.55,73.4,0.06105,5e-05,7.69705]
[1778550288152,39.18,81025.55,73.4,0.06205,5e-05,7.79737]
[1778550289629,39.18,81025.55,73.4,0.06205,5e-05,7.79737]
[1778550289661,39.18,81025.55,73.4,0.06205,5e-05,7.79737]
[1778550291552,39.17,81026.59,73.4,0.06207,5e-05,7.79998]
[1778550291597,39.17,81030.05,73.4,0.06223,5e-05,7.81609]
[1778550292167,39.17,81030.05,73.4,0.06223,5e-05,7.81609]
[1778550293827,39.17,81044.43,73.4,0.06294,5e-05,7.88645]
[1778550296440,39.17,81047.27,73.4,0.06307,5e-05,7.89968]
[1778550296450,39.17,81047.27,73.4,0.06307,5e-05,7.89968]
[1778550296475,39.17,81047.27,73.4,0.06307,5e-05,7.89968]
[1778550296498,39.17,81042.7,73.4,0.06284,5e-05,7.87631]
[1778550297871,39.17,81045.3,73.4,0.06296,5e-05,7.88913]
[1778550298222,39.16,81048.49,73.4,0.06311,5e-05,7.90393]
[1778550299918,39.16,81048.84,73.4,0.06313,5e-05,7.90528]
[1778550300350,39.16,81048.84,73.4,0.06313,5e-05,7.90528]
[1778550300561,39.16,81047.78,73.4,0.06307,5e-05,7.89965]
[1778550301258,39.16,81034.61,73.4,0.06241,5e-05,7.83385]
[1778550306297,39.15,81029.07,73.4,0.06209,5e-05,7.80249]
[1778550307451,39.15,81029.07,73.4,0.06209,5e-05,7.80249]
[1778550307622,39.15,81029.07,73.4,0.06209,5e-05,7.80249]
[1778550310170,39.15,81024.06,73.4,0.06183,5e-05,7.77562]
[1778550311270,39.15,81024.13,73.4,0.06182,5e-05,7.77523]
[1778550314911,39.14,81013.07,73.4,0.06125,5e-05,7.71843]
[1778550317408,39.14,81013.77,73.4,0.06128,5e-05,7.72055]
[1778550319219,39.13,81007.58,73.4,0.06096,5e-05,7.68911]
[1778550324423,39.13,80997.64,73.4,0.06044,5e-05,7.63687]
[1778550327444,39.12,81011.7,73.4,0.0611,5e-05,7.70343]
[1778550332741,39.12,81006.79,73.4,0.06081,5e-05,7.67299]
[1778550342549,39.1,81009.6,73.4,0.06088,5e-05,7.67953]
[1778550343491,39.1,81009.6,73.4,0.06088,5e-05,7.67953]
[1778550348591,39.09,81018.0,73.4,0.06124,5e-05,7.71659]
[1778550353627,39.09,81016.06,73.4,0.06112,5e-05,7.70387]
[1778550355290,39.09,81013.66,73.4,0.06099,5e-05,7.69154]
[1778550355378,39.09,81013.66,73.4,0.06099,5e-05,7.69154]
[1778550355501,39.09,81013.66,73.4,0.06099,5e-05,7.69154]
[1778550356648,39.08,81044.45,73.4,0.06248,5e-05,7.84096]
[1778550360037,39.08,81053.07,73.4,0.06288,5e-05,7.88079]
[1778550361786,39.08,81052.43,73.4,0.06284,5e-05,7.87671]
[1778550366339,39.07,81036.81,73.4,0.06203,5e-05,7.7957]
[1778550366421,39.07,81036.81,73.4,0.06203,5e-05,7.7957]
[1778550371753,39.06,81035.39,73.4,0.06191,5e-05,7.78412]
[1778550374915,39.05,81033.36,73.4,0.06179,5e-05,7.77194]
[1778550378171,39.05,81032.43,73.4,0.06172,5e-05,7.76519]
[1778550382228,39.04,81034.53,73.4,0.0618,5e-05,7.77262]
[1778550383894,39.04,81034.72,73.4,0.0618,5e-05,7.77282]
[1778550385344,39.04,81035.46,73.4,0.06183,5e-05,7.77573]
[1778550385854,39.04,81020.67,73.4,0.06109,5e-05,7.70193]
[1778550390641,39.03,81014.87,73.4,0.06079,5e-05,7.67191]
[1778550396830,39.03,81022.94,73.4,0.06112,5e-05,7.70379]
[1778550400938,39.02,81023.06,73.4,0.0611,5e-05,7.70129]
[1778550404918,39.01,81032.85,73.4,0.06155,5e-05,7.74671]
[1778550410022,39.01,81039.79,73.4,0.06184,5e-05,7.77649]
[1778550411634,39.01,81039.79,73.4,0.06184,5e-05,7.77649]
[1778550413847,39.0,81043.78,73.4,0.06202,5e-05,7.79464]
[1778550413948,39.0,81050.37,73.4,0.06234,5e-05,7.82633]
[1778550419087,38.99,81051.05,73.4,0.06233,5e-05,7.82486]
[1778550424089,38.98,81058.02,73.4,0.06264,5e-05,7.85594]
[1778550429159,38.97,81047.9,73.4,0.06209,5e-05,7.801]
[1778550434194,38.96,81058.49,73.4,0.06257,5e-05,7.84904]
[1778550439229,38.96,81056.8,73.4,0.06244,5e-05,7.83639]
[1778550444264,38.95,81061.06,73.4,0.06261,5e-05,7.85317]
[1778550449299,38.94,81061.21,73.4,0.06257,5e-05,7.84946]
[1778550454334,38.93,81060.15,73.4,0.06244,5e-05,7.83576]
[1778550459369,38.92,81059.18,73.4,0.06235,5e-05,7.82674]
[1778550460857,38.92,81059.18,73.4,0.06235,5e-05,7.82674]
[1778550460871,38.92,81066.8,73.4,0.06271,5e-05,7.86274]
[1778550462400,38.92,81081.81,73.4,0.06346,5e-05,7.93693]
[1778550467435,38.91,81086.9,73.4,0.06369,5e-05,7.96008]
[1778550470673,38.91,81085.48,73.4,0.06361,5e-05,7.95206]
[1778550470734,38.91,81082.67,73.4,0.06346,5e-05,7.93713]
[1778550476501,38.9,81081.67,73.4,0.06336,5e-05,7.92727]
[1778550479962,38.89,81084.85,73.4,0.06349,5e-05,7.94018]
[1778550480721,38.89,81097.45,73.4,0.06411,5e-05,8.0017]
[1778550486571,38.88,81093.13,73.4,0.06386,5e-05,7.97704]
[1778550489592,38.88,81107.56,73.4,0.06457,5e-05,8.04781]
[1778550494776,38.87,81115.61,73.4,0.06496,5e-05,8.08588]
[1778550500669,38.86,81116.76,73.4,0.06497,5e-05,8.08708]
[1778550501538,38.86,81116.76,73.4,0.06497,5e-05,8.08708]
[1778550501548,38.86,81116.76,73.4,0.06497,5e-05,8.08708]
[1778550501676,38.86,81098.9,73.4,0.06405,5e-05,7.99675]
[1778550503608,38.86,81091.36,73.4,0.06366,5e-05,7.958]
[1778550505911,38.86,81094.05,73.4,0.06378,5e-05,7.96947]
[1778550505934,38.85,81094.81,73.4,0.06381,5e-05,7.97226]
[1778550511746,38.85,81098.11,73.4,0.06392,5e-05,7.98206]
[1778550513760,38.85,81112.91,73.4,0.06466,5e-05,8.05542]
[1778550518858,38.84,81109.71,73.4,0.06447,5e-05,8.03715]
[1778550518906,38.84,81106.15,73.4,0.06429,5e-05,8.01875]
[1778550520238,38.84,81096.31,73.4,0.06378,5e-05,7.96839]
[1778550522085,38.84,81095.97,73.4,0.06374,5e-05,7.96472]
[1778550522827,38.84,81099.42,73.4,0.06391,5e-05,7.98157]
[1778550527863,38.83,81107.83,73.4,0.06431,5e-05,8.02163]
[1778550532903,38.83,81119.04,73.4,0.06486,5e-05,8.07518]
[1778550537939,38.82,81118.03,73.4,0.06477,5e-05,8.06722]
[1778550542974,38.81,81116.46,73.4,0.06466,5e-05,8.0564]
[1778550548020,38.81,81120.91,73.4,0.06486,5e-05,8.07597]
[1778550553044,38.8,81120.65,73.4,0.06482,5e-05,8.0717]
[1778550558081,38.8,81115.39,73.4,0.06452,5e-05,8.04239]
[1778550563116,38.79,81115.62,73.4,0.0645,5e-05,8.04082]
[1778550568151,38.78,81118.21,73.4,0.06461,5e-05,8.05127]
[1778550573186,38.78,81123.65,73.4,0.06483,5e-05,8.07166]
[1778550578221,38.77,81131.65,73.4,0.06521,5e-05,8.10903]
[1778550583256,38.77,81128.47,73.4,0.06501,5e-05,8.08977]
[1778550588291,38.76,81132.49,73.4,0.06518,5e-05,8.10687]
[1778550593326,38.75,81133.85,73.4,0.06522,5e-05,8.11043]
[1778550598361,38.75,81136.37,73.4,0.06531,5e-05,8.11985]
[1778550603451,38.74,81133.85,73.4,0.06516,5e-05,8.1044]
[1778550604199,38.74,81146.0,73.4,0.06578,5e-05,8.16536]
[1778550605014,38.74,81146.0,73.4,0.06578,5e-05,8.16536]
[1778550605411,38.74,81162.82,73.4,0.06663,5e-05,8.24956]
[1778550606300,38.74,81162.82,73.4,0.06663,5e-05,8.24956]
[1778550606418,38.73,81167.68,73.4,0.06688,5e-05,8.27355]
[1778550608632,38.73,81169.32,73.4,0.06696,5e-05,8.28104]
[1778550610863,38.73,81171.39,73.4,0.06706,5e-05,8.29118]
[1778550610898,38.73,81168.77,73.4,0.06691,5e-05,8.27682]
[1778550616488,38.72,81162.33,73.4,0.06653,5e-05,8.23954]
[1778550620516,38.71,81177.89,73.4,0.06731,5e-05,8.3157]
[1778550625774,38.71,81181.35,73.4,0.06745,5e-05,8.32962]
[1778550631594,38.69,81178.55,73.4,0.0672,5e-05,8.3044]
[1778550632770,38.69,81178.55,73.4,0.0672,5e-05,8.3044]
[1778550633001,38.69,81178.55,73.4,0.0672,5e-05,8.3044]
[1778550633080,38.69,81182.02,73.4,0.06737,5e-05,8.32038]
[1778550633684,38.69,81182.02,73.4,0.06737,5e-05,8.32038]
[1778550633773,38.69,81202.0,73.4,0.06843,5e-05,8.42347]
[1778550636631,38.68,81187.49,73.4,0.06764,5e-05,8.34671]
[1778550641665,38.68,81181.8,73.4,0.06731,5e-05,8.31481]
[1778550646703,38.67,81185.81,73.4,0.0675,5e-05,8.33305]
[1778550651792,38.67,81180.18,73.4,0.06718,5e-05,8.30221]
[1778550651867,38.67,81178.38,73.4,0.06708,5e-05,8.29209]
[1778550653758,38.67,81164.36,73.4,0.06633,5e-05,8.21938]
[1778550658793,38.66,81172.11,73.4,0.06669,5e-05,8.25414]
[1778550663828,38.65,81178.52,73.4,0.06698,5e-05,8.28282]
[1778550664294,38.65,81178.52,73.4,0.06698,5e-05,8.28282]
[1778550664835,38.65,81183.4,73.4,0.06723,5e-05,8.30749]
[1778550668237,38.64,81186.71,73.4,0.06739,5e-05,8.32319]
[1778550668428,38.64,81186.71,73.4,0.06739,5e-05,8.32319]
[1778550671885,38.64,81207.77,73.4,0.06849,5e-05,8.42979]
[1778550676920,38.63,81205.02,73.4,0.06831,5e-05,8.41231]
[1778550677981,38.63,81205.02,73.4,0.06831,5e-05,8.41231]
[1778550678067,38.63,81201.24,73.4,0.0681,5e-05,8.39213]
[1778550681932,38.63,81200.69,73.4,0.06804,5e-05,8.38617]
[1778550681961,38.62,81208.38,73.4,0.06844,5e-05,8.42495]
[1778550682321,38.62,81208.38,73.4,0.06844,5e-05,8.42495]
[1778550682571,38.62,81208.38,73.4,0.06844,5e-05,8.42495]
[1778550682966,38.62,81234.58,73.4,0.06985,5e-05,8.56142]
[1778550684927,38.62,81241.76,73.4,0.07023,5e-05,8.59752]
[1778550688227,38.61,81241.83,73.4,0.07019,5e-05,8.59424]
[1778550689012,38.61,81254.15,73.4,0.07086,5e-05,8.65807]
[1778550690605,38.61,81260.92,73.4,0.07122,6e-05,8.69275]
[1778550692122,38.61,81263.76,73.4,0.07133,6e-05,8.70241]
[1778550694048,38.6,81278.38,73.4,0.07211,6e-05,8.77666]
[1778550694955,38.6,81278.38,73.4,0.07211,6e-05,8.77666]
[1778550696959,38.6,81292.3,73.4,0.07286,6e-05,8.84823]
[1778550702103,38.58,81269.61,73.4,0.07152,6e-05,8.72035]
[1778550702387,38.58,81269.61,73.4,0.07152,6e-05,8.72035]
[1778550702391,38.58,81269.61,73.4,0.07152,6e-05,8.72035]
[1778550709210,38.57,81287.66,73.4,0.07244,6e-05,8.8083]
[1778550714751,38.56,81280.54,73.4,0.07199,6e-05,8.76575]
[1778550722245,38.54,81273.46,73.4,0.07149,6e-05,8.71867]
[1778550727280,38.53,81277.45,73.4,0.07166,6e-05,8.73444]
[1778550732726,38.52,81269.63,73.4,0.07118,6e-05,8.68903]
[1778550735569,38.51,81268.17,73.4,0.07107,6e-05,8.67843]
[1778550736645,38.51,81264.1,73.4,0.07083,6e-05,8.65507]
[1778550742386,38.5,81254.71,73.4,0.07026,5e-05,8.60067]
[1778550747421,38.49,81248.21,73.4,0.06986,5e-05,8.5625]
[1778550752498,38.48,81247.06,73.4,0.06973,5e-05,8.54842]
[1778550757533,38.47,81244.97,73.4,0.06957,5e-05,8.53366]
[1778550762568,38.47,81246.57,73.4,0.06962,5e-05,8.53824]
[1778550767603,38.46,81240.42,73.4,0.06925,5e-05,8.50226]
[1778550772638,38.45,81243.7,73.4,0.06939,5e-05,8.51593]
[1778550777673,38.44,81241.16,73.4,0.06921,5e-05,8.49879]
[1778550782708,38.44,81229.1,73.4,0.06852,5e-05,8.43237]
[1778550787743,38.43,81230.12,73.4,0.06854,5e-05,8.43444]
[1778550792778,38.42,81225.37,73.4,0.06825,5e-05,8.40632]
[1778550797813,38.42,81220.17,73.4,0.06794,5e-05,8.37619]
[1778550802848,38.41,81223.72,73.4,0.0681,5e-05,8.39166]
[1778550807888,38.41,81218.34,73.4,0.06778,5e-05,8.36077]
[1778550812923,38.4,81215.65,73.4,0.06757,5e-05,8.33934]
[1778550817958,38.39,81215.0,73.4,0.06751,5e-05,8.33348]
[1778550821986,38.39,81201.74,73.4,0.06679,5e-05,8.26301]
[1778550824247,38.39,81198.74,73.4,0.06662,5e-05,8.24716]
[1778550830042,38.39,81197.3,73.4,0.06652,5e-05,8.23742]
[1778550835088,38.38,81202.26,73.4,0.06677,5e-05,8.26127]
[1778550840123,38.38,81204.13,73.4,0.06685,5e-05,8.26905]
[1778550845159,38.37,81199.48,73.4,0.06658,5e-05,8.2432]
[1778550850194,38.37,81202.41,73.4,0.06672,5e-05,8.25657]
[1778550855229,38.37,81202.55,73.4,0.06671,5e-05,8.25551]
[1778550856236,38.37,81216.75,73.4,0.06746,5e-05,8.32864]
[1778550861271,38.36,81221.87,73.4,0.0677,5e-05,8.35266]
[1778550866306,38.36,81221.79,73.4,0.06767,5e-05,8.34976]
[1778550871341,38.35,81211.7,73.4,0.06708,5e-05,8.29098]
[1778550876781,38.35,81209.11,73.4,0.06693,5e-05,8.27609]
[1778550876868,38.35,81208.97,73.4,0.06692,5e-05,8.275]
[1778550877739,38.35,81208.97,73.4,0.06692,5e-05,8.275]
[1778550877840,38.35,81202.48,73.4,0.06657,5e-05,8.24064]
[1778550883427,38.34,81202.7,73.4,0.06656,5e-05,8.2399]
[1778550888462,38.34,81210.96,73.4,0.06698,5e-05,8.28095]
[1778550893497,38.34,81204.75,73.4,0.06663,5e-05,8.24698]
[1778550894848,38.34,81204.75,73.4,0.06663,5e-05,8.24698]
[1778550895005,38.33,81201.4,73.4,0.06645,5e-05,8.22936]
[1778550895719,38.33,81182.5,73.4,0.06546,5e-05,8.1319]
[1778550901553,38.33,81182.39,73.4,0.06541,5e-05,8.12776]
[1778550907669,38.32,81181.15,73.4,0.06532,5e-05,8.11895]
[1778550913925,38.31,81174.29,73.4,0.06492,5e-05,8.07971]
[1778550919680,38.31,81173.0,73.4,0.06481,5e-05,8.0691]
[1778550924715,38.3,81170.26,73.4,0.06464,5e-05,8.05246]
[1778550929750,38.29,81170.45,73.4,0.06463,5e-05,8.05076]
[1778550934786,38.29,81167.41,73.4,0.06441,5e-05,8.02854]
[1778550939822,38.28,81173.64,73.4,0.06471,5e-05,8.0577]
[1778550944857,38.28,81173.91,73.4,0.06469,5e-05,8.05638]
[1778550949892,38.27,81171.09,73.4,0.06452,5e-05,8.03938]
[1778550954927,38.27,81172.58,73.4,0.06457,5e-05,8.04444]
[1778550959962,38.26,81171.92,73.4,0.06451,5e-05,8.03852]
[1778550964997,38.26,81169.49,73.4,0.06436,5e-05,8.02365]
[1778550967011,38.26,81188.12,73.4,0.06532,5e-05,8.11795]
[1778550971169,38.25,81190.75,73.4,0.06544,5e-05,8.1297]
[1778550971233,38.25,81193.12,73.4,0.06555,5e-05,8.14065]
[1778550976341,38.25,81203.91,73.4,0.0661,5e-05,8.19529]
[1778550977164,38.25,81207.72,73.4,0.0663,5e-05,8.21471]
[1778550977228,38.25,81207.99,73.4,0.06631,5e-05,8.21582]
[1778550978535,38.25,81208.64,73.4,0.06634,5e-05,8.21843]
[1778550979096,38.24,81208.2,73.4,0.06631,5e-05,8.21588]
[1778550980594,38.24,81204.07,73.4,0.06609,5e-05,8.19428]
[1778550981110,38.24,81203.11,73.4,0.06604,5e-05,8.18862]
[1778550986145,38.24,81204.09,73.4,0.06605,5e-05,8.19013]
[1778550991350,38.23,81202.55,73.4,0.06594,5e-05,8.17937]
[1778550997227,38.22,81204.73,73.4,0.06597,5e-05,8.1816]
[1778551002262,38.21,81204.43,73.4,0.06592,5e-05,8.17673]
[1778551007297,38.21,81205.63,73.4,0.06595,5e-05,8.17963]
[1778551012332,38.2,81210.62,73.4,0.06618,5e-05,8.20206]
[1778551017367,38.19,81210.31,73.4,0.06613,5e-05,8.19705]
[1778551022405,38.19,81212.35,73.4,0.0662,5e-05,8.2042]
[1778551027440,38.18,81212.36,73.4,0.06617,5e-05,8.20091]
[1778551032475,38.17,81215.42,73.4,0.06629,5e-05,8.21339]
[1778551037510,38.17,81216.94,73.4,0.06634,5e-05,8.21784]
[1778551040532,38.16,81203.13,73.4,0.06559,5e-05,8.14448]
[1778551041539,38.16,81217.36,73.4,0.06633,5e-05,8.21739]
[1778551046576,38.15,81209.15,73.4,0.06587,5e-05,8.17158]
[1778551052087,38.15,81210.0,73.4,0.06588,5e-05,8.17347]
[1778551053624,38.15,81187.92,73.4,0.06468,5e-05,8.05406]
[1778551058752,38.14,81181.1,73.4,0.06431,5e-05,8.01762]
[1778551058825,38.14,81181.1,73.4,0.06431,5e-05,8.01762]
[1778551062938,38.14,81179.39,73.4,0.06421,5e-05,8.00744]
[1778551069378,38.14,81175.02,73.4,0.06396,5e-05,7.98306]
[1778551074844,38.13,81167.62,73.4,0.06357,5e-05,7.94397]
[1778551080813,38.13,81169.23,73.4,0.06363,5e-05,7.95032]
[1778551085848,38.13,81169.09,73.4,0.06361,5e-05,7.94844]
[1778551090883,38.12,81165.96,73.4,0.06344,5e-05,7.93129]
[1778551095918,38.12,81169.27,73.4,0.0636,5e-05,7.94693]
[1778551099946,38.12,81183.28,73.4,0.0643,5e-05,8.01711]
[1778551102682,38.12,81185.45,70.9,0.06441,5e-05,8.02746]
[1778551102683,38.12,81185.45,70.9,0.06441,5e-05,8.02746]
[1778551102686,38.12,81185.45,70.9,0.06441,5e-05,8.02746]
[1778551102687,38.12,81185.45,70.9,0.06441,5e-05,8.02746]
[1778551102691,38.12,81185.45,70.9,0.06441,5e-05,8.02746]
[1778551102704,38.12,81185.45,70.9,0.06441,5e-05,8.02746]
[1778551109009,38.11,81186.26,70.9,0.06442,5e-05,8.02892]
[1778551114044,38.11,81185.04,70.9,0.06431,5e-05,8.01664]
[1778551115294,38.11,81185.04,70.9,0.06431,5e-05,8.01664]
[1778551115378,38.11,81182.45,70.9,0.06417,5e-05,8.00268]
[1778551121093,38.1,81170.39,70.9,0.0635,5e-05,7.93692]
[1778551123097,38.1,81168.88,70.9,0.06342,5e-05,7.92841]
[1778551128142,38.09,81170.6,70.9,0.06346,5e-05,7.93221]
[1778551134184,38.08,81169.68,70.9,0.06336,5e-05,7.92268]
[1778551139219,38.07,81173.99,70.9,0.06354,5e-05,7.94062]
[1778551144254,38.06,81173.29,70.9,0.06345,5e-05,7.93221]
[1778551149289,38.05,81171.42,70.9,0.06332,5e-05,7.91873]
[1778551154324,38.04,81164.21,70.9,0.06291,5e-05,7.87846]
[1778551159359,38.04,81166.09,70.9,0.06297,5e-05,7.88434]
[1778551164395,38.03,81165.53,70.9,0.0629,5e-05,7.87797]
[1778551169531,38.02,81160.3,70.9,0.06261,5e-05,7.84876]
[1778551175475,38.01,81155.11,70.9,0.06227,5e-05,7.81419]
[1778551179518,38.01,81172.27,70.9,0.06312,5e-05,7.89865]
[1778551184552,38.0,81180.04,70.9,0.06348,5e-05,7.93445]
[1778551189589,37.99,81177.32,70.9,0.0633,5e-05,7.91682]
[1778551194625,37.99,81178.08,70.9,0.0633,5e-05,7.91702]
[1778551199660,37.98,81173.99,70.9,0.06306,5e-05,7.89259]
[1778551201674,37.98,81155.81,70.9,0.06212,5e-05,7.79909]
[1778551207558,37.97,81162.31,70.9,0.06243,5e-05,7.82973]
[1778551212751,37.96,81155.87,70.9,0.06206,5e-05,7.79316]
[1778551217786,37.96,81144.57,70.9,0.06147,5e-05,7.73388]
[1778551222821,37.96,81144.12,70.9,0.06142,5e-05,7.72948]
[1778551224148,37.96,81144.12,70.9,0.06142,5e-05,7.72948]
[1778551228928,37.95,81138.75,70.9,0.06113,5e-05,7.70053]
[1778551234779,37.95,81152.1,70.9,0.06175,5e-05,7.76109]
[1778551235912,37.94,81166.8,70.9,0.06248,5e-05,7.8344]
[1778551238933,37.94,81182.63,70.9,0.06327,5e-05,7.91294]
[1778551243976,37.93,81196.24,70.9,0.06393,5e-05,7.97873]
[1778551249011,37.92,81206.66,70.9,0.06443,5e-05,8.02804]
[1778551254049,37.92,81210.17,70.9,0.06457,5e-05,8.04161]
[1778551259084,37.91,81212.72,70.9,0.06465,5e-05,8.05018]
[1778551261386,37.9,81231.43,70.9,0.06561,5e-05,8.14387]
[1778551267140,37.89,81225.15,70.9,0.06522,5e-05,8.10619]
[1778551272176,37.88,81215.5,70.9,0.06466,5e-05,8.05125]
[1778551277211,37.87,81215.47,70.9,0.06461,5e-05,8.04626]
[1778551282246,37.86,81215.92,70.9,0.06459,5e-05,8.04382]
[1778551287281,37.85,81217.04,70.9,0.06459,5e-05,8.04481]
[1778551292317,37.84,81212.58,70.9,0.06428,5e-05,8.01298]
[1778551297352,37.83,81214.93,70.9,0.06436,5e-05,8.02059]
[1778551302388,37.82,81218.31,70.9,0.06449,5e-05,8.03352]
[1778551303351,37.82,81218.31,70.9,0.06449,5e-05,8.03352]
[1778551309444,37.81,81219.55,70.9,0.06449,5e-05,8.03367]
[1778551310008,37.81,81219.55,70.9,0.06449,5e-05,8.03367]
[1778551315486,37.8,81220.37,70.9,0.06447,5e-05,8.03144]
[1778551320754,37.79,81221.54,70.9,0.06449,5e-05,8.03373]
[1778551323545,37.78,81235.58,70.9,0.06519,5e-05,8.10244]
[1778551328580,37.77,81233.39,70.9,0.06502,5e-05,8.08594]
[1778551333615,37.76,81231.11,70.9,0.06484,5e-05,8.06906]
[1778551338650,37.75,81233.89,70.9,0.06494,5e-05,8.07862]
[1778551343685,37.74,81233.98,70.9,0.06489,5e-05,8.07417]
[1778551348720,37.73,81236.17,70.9,0.06496,5e-05,8.08065]
[1778551349958,37.73,81238.97,70.9,0.0651,5e-05,8.09419]
[1778551353929,37.72,81245.48,70.9,0.06537,5e-05,8.1196]
[1778551354762,37.72,81243.15,70.9,0.06524,5e-05,8.10701]
[1778551359394,37.72,81240.26,70.9,0.06507,5e-05,8.09033]
[1778551364832,37.71,81235.99,70.9,0.06482,5e-05,8.06565]
[1778551368160,37.71,81238.32,70.9,0.06493,5e-05,8.07657]
[1778551373896,37.71,81254.86,70.9,0.06577,5e-05,8.15973]
[1778551378931,37.7,81259.57,70.9,0.066,5e-05,8.18167]
[1778551383966,37.7,81260.02,70.9,0.06599,5e-05,8.1815]
[1778551388531,37.69,81259.78,70.9,0.06597,5e-05,8.17873]
[1778551394036,37.69,81254.72,70.9,0.06566,5e-05,8.14911]
[1778551398726,37.68,81254.71,70.9,0.06565,5e-05,8.14776]
[1778551404106,37.68,81251.84,70.9,0.06547,5e-05,8.12987]
[1778551406267,37.68,81252.75,70.9,0.06551,5e-05,8.13422]
[1778551408731,37.67,81246.32,70.9,0.06516,5e-05,8.09996]
[1778551409204,37.67,81244.25,70.9,0.06505,5e-05,8.08854]
[1778551411157,37.67,81240.62,70.9,0.06485,5e-05,8.06937]
[1778551411937,37.67,81240.65,70.9,0.06482,5e-05,8.06506]
[1778551412217,37.67,81240.65,70.9,0.06482,5e-05,8.06506]
[1778551416252,37.67,81239.63,70.9,0.06475,5e-05,8.0586]
[1778551416989,37.67,81239.62,70.9,0.06475,5e-05,8.05826]
[1778551418052,37.67,81238.01,70.9,0.06466,5e-05,8.04962]
[1778551419658,37.67,81237.89,70.9,0.06465,5e-05,8.04872]
[1778551422407,37.67,81223.81,70.9,0.06391,5e-05,7.97518]
[1778551423608,37.67,81223.42,70.9,0.06389,5e-05,7.973]
[1778551429281,37.66,81223.43,70.9,0.06388,5e-05,7.97204]
[1778551434828,37.66,81217.91,70.9,0.06358,5e-05,7.94292]
[1778551440923,37.66,81219.7,70.9,0.06367,5e-05,7.95129]
[1778551441160,37.66,81219.65,70.9,0.06366,5e-05,7.95087]
[1778551446400,37.66,81219.62,70.9,0.06365,5e-05,7.94972]
[1778551451435,37.66,81220.72,70.9,0.0637,5e-05,7.95451]
[1778551453869,37.66,81220.98,70.9,0.06371,5e-05,7.95566]
[1778551454955,37.66,81221.06,70.9,0.06371,5e-05,7.95588]
[1778551456426,37.66,81225.26,70.9,0.06393,5e-05,7.97714]
[1778551458262,37.65,81231.16,70.9,0.06423,5e-05,8.00715]
[1778551462119,37.65,81230.91,70.9,0.0642,5e-05,8.00467]
[1778551464097,37.65,81231.28,70.9,0.06422,5e-05,8.00599]
[1778551468544,37.65,81245.26,70.9,0.06494,5e-05,8.07723]
[1778551468860,37.65,81245.26,70.9,0.06494,5e-05,8.07723]
[1778551469936,37.65,81245.82,70.9,0.06496,5e-05,8.07938]
[1778551474713,37.64,81249.84,70.9,0.06512,5e-05,8.09419]
[1778551478873,37.64,81249.69,70.9,0.0651,5e-05,8.09186]
[1778551480885,37.64,81251.4,70.9,0.06518,5e-05,8.1]
[1778551485003,37.64,81248.75,70.9,0.06502,5e-05,8.08442]
[1778551490726,37.63,81260.72,70.9,0.06563,5e-05,8.1444]
[1778551496798,37.63,81260.48,70.9,0.06559,5e-05,8.14049]
[1778551501831,37.62,81265.58,70.9,0.06584,5e-05,8.16495]
[1778551506866,37.62,81264.91,70.9,0.06578,5e-05,8.15926]
[1778551511901,37.61,81265.2,70.9,0.06578,5e-05,8.15874]
[1778551517943,37.61,81267.92,70.9,0.0659,5e-05,8.17043]
[1778551522978,37.6,81277.23,70.9,0.06637,5e-05,8.21696]
[1778551526167,37.6,81273.56,70.9,0.06616,5e-05,8.19619]
[1778551532042,37.6,81267.16,70.9,0.06576,5e-05,8.15602]
[1778551537078,37.59,81266.14,70.9,0.06569,5e-05,8.14869]
[1778551539074,37.59,81267.61,70.9,0.06576,5e-05,8.15599]
[1778551544831,37.59,81278.78,70.9,0.06634,5e-05,8.21238]
[1778551550169,37.58,81284.35,70.9,0.0666,5e-05,8.23809]
[1778551555205,37.57,81279.37,70.9,0.0663,5e-05,8.20916]
[1778551559604,37.57,81269.94,70.9,0.06578,5e-05,8.15832]
[1778551563334,37.57,81267.73,70.9,0.06565,5e-05,8.14514]
[1778551563854,37.57,81267.73,70.9,0.06565,5e-05,8.14514]
[1778551565334,37.57,81274.44,70.9,0.066,5e-05,8.17949]
[1778551565409,37.57,81274.44,70.9,0.066,5e-05,8.17949]
[1778551571825,37.56,81267.2,70.9,0.06559,5e-05,8.13909]
[1778551573554,37.56,81248.96,70.9,0.06461,5e-05,8.0429]
[1778551579340,37.56,81247.39,70.9,0.06451,5e-05,8.03364]
[1778551585415,37.55,81246.56,70.9,0.06445,5e-05,8.0277]
[1778551590450,37.55,81247.63,70.9,0.0645,5e-05,8.03205]
[1778551596492,37.55,81247.1,70.9,0.06442,5e-05,8.02366]
[1778551601527,37.55,81246.27,70.9,0.06437,5e-05,8.01809]
[1778551605611,37.54,81245.8,70.9,0.06433,5e-05,8.01489]
[1778551605763,37.54,81245.8,70.9,0.06433,5e-05,8.01489]
[1778551606192,37.54,81245.74,70.9,0.06432,5e-05,8.01408]
[1778551607462,37.54,81258.01,70.9,0.06497,5e-05,8.07789]
[1778551609244,37.54,81270.64,70.9,0.06564,5e-05,8.14327]
[1778551609987,37.54,81270.64,70.9,0.06564,5e-05,8.14327]
[1778551610556,37.54,81273.92,70.9,0.0658,5e-05,8.15963]
[1778551613479,37.54,81274.03,70.9,0.0658,5e-05,8.15927]
[1778551615989,37.54,81274.03,70.9,0.06579,5e-05,8.15789]
[1778551617804,37.53,81273.93,70.9,0.06578,5e-05,8.15691]
[1778551623687,37.53,81271.65,70.9,0.06562,5e-05,8.1419]
[1778551627255,37.53,81272.18,70.9,0.06564,5e-05,8.14347]
[1778551629954,37.52,81272.85,70.9,0.06567,5e-05,8.14619]
[1778551632751,37.52,81291.18,70.9,0.06663,5e-05,8.24046]
[1778551636263,37.52,81283.18,70.9,0.06618,5e-05,8.19679]
[1778551640581,37.51,81274.47,70.9,0.0657,5e-05,8.14934]
[1778551645844,37.51,81262.94,70.9,0.06506,5e-05,8.08696]
[1778551650612,37.51,81274.05,70.9,0.06564,5e-05,8.14377]
[1778551653955,37.5,81279.35,70.9,0.06588,5e-05,8.16616]
[1778551654630,37.5,81279.17,70.9,0.06587,5e-05,8.16479]
[1778551658145,37.5,81280.83,70.9,0.06594,5e-05,8.17222]
[1778551663622,37.5,81285.73,70.9,0.06618,5e-05,8.19525]
[1778551668941,37.49,81281.3,70.9,0.06591,5e-05,8.16957]
[1778551674057,37.49,81291.98,70.9,0.06646,5e-05,8.22329]
[1778551680086,37.48,81285.35,70.9,0.06607,5e-05,8.18503]
[1778551685121,37.48,81285.05,70.9,0.06603,5e-05,8.18115]
[1778551685263,37.48,81285.05,70.9,0.06603,5e-05,8.18115]
[1778551691163,37.47,81290.7,70.9,0.0663,5e-05,8.20802]
[1778551696198,37.46,81289.78,70.9,0.06623,5e-05,8.20071]
[1778551701233,37.46,81287.87,70.9,0.0661,5e-05,8.1883]
[1778551706268,37.46,81284.73,70.9,0.06591,5e-05,8.16957]
[1778551711303,37.45,81292.46,70.9,0.06627,5e-05,8.20378]
[1778551716339,37.45,81291.18,70.9,0.06618,5e-05,8.19465]
[1778551721374,37.44,81297.06,70.9,0.06647,5e-05,8.22326]
[1778551726409,37.44,81297.17,70.9,0.06645,5e-05,8.22133]
[1778551731444,37.43,81297.41,70.9,0.06644,5e-05,8.22015]
[1778551736479,37.43,81298.48,70.9,0.06647,5e-05,8.22334]
[1778551737314,37.43,81298.48,70.9,0.06647,5e-05,8.22334]
[1778551741932,37.42,81289.88,70.9,0.06599,5e-05,8.1761]
[1778551744906,37.42,81291.86,70.9,0.06608,5e-05,8.18529]
[1778551744987,37.42,81291.86,70.9,0.06608,5e-05,8.18529]
[1778551748810,37.42,81290.1,70.9,0.06597,5e-05,8.17438]
[1778551752326,37.42,81289.72,70.9,0.06594,5e-05,8.17198]
[1778551753969,37.41,81285.67,70.9,0.06571,5e-05,8.1491]
[1778551754322,37.41,81285.67,70.9,0.06571,5e-05,8.1491]
[1778551762662,37.41,81279.08,70.9,0.06533,5e-05,8.11152]
[1778551767334,37.41,81277.86,70.9,0.06525,5e-05,8.1043]
[1778551772759,37.4,81275.61,70.9,0.06509,5e-05,8.08684]
[1778551778774,37.4,81275.88,70.9,0.06508,5e-05,8.08667]
[1778551783809,37.4,81275.33,70.9,0.06504,5e-05,8.08272]
[1778551784627,37.4,81275.33,70.9,0.06504,5e-05,8.08272]
[1778551787837,37.4,81255.58,70.9,0.06399,5e-05,7.97903]
[1778551792874,37.4,81248.2,70.9,0.0636,5e-05,7.94048]
[1778551797910,37.4,81253.38,70.9,0.06387,5e-05,7.9673]
[1778551802945,37.39,81264.94,70.9,0.06448,5e-05,8.02688]
[1778551807985,37.39,81270.12,70.9,0.06474,5e-05,8.05314]
[1778551808386,37.39,81270.12,70.9,0.06474,5e-05,8.05314]
[1778551814173,37.39,81267.79,70.9,0.06461,5e-05,8.04009]
[1778551820069,37.39,81274.69,70.9,0.06496,5e-05,8.07474]
[1778551825105,37.39,81273.73,70.9,0.0649,5e-05,8.06865]
[1778551830141,37.38,81272.77,70.9,0.06484,5e-05,8.06256]
[1778551835176,37.38,81272.65,70.9,0.06479,5e-05,8.05674]
[1778551840211,37.38,81283.2,70.9,0.06534,5e-05,8.11086]
[1778551844239,37.38,81296.48,70.9,0.06604,5e-05,8.1794]
[1778551847319,37.38,81297.64,70.9,0.06609,5e-05,8.18472]
[1778551853302,37.37,81300.31,70.9,0.06621,5e-05,8.19585]
[1778551858337,37.37,81299.31,70.9,0.06613,5e-05,8.18844]
[1778551863372,37.36,81300.01,70.9,0.06615,5e-05,8.19001]
[1778551868407,37.36,81299.82,70.9,0.06611,5e-05,8.18687]
[1778551875448,37.35,81298.66,70.9,0.06603,5e-05,8.17908]
[1778551882507,37.35,81292.97,70.9,0.06569,5e-05,8.14523]
[1778551885212,37.35,81292.07,70.9,0.06564,5e-05,8.14012]
[1778551886530,37.34,81289.73,70.9,0.0655,5e-05,8.12711]
[1778551892182,37.34,81289.9,70.9,0.06549,5e-05,8.1263]
[1778551897612,37.34,81289.03,70.9,0.06539,5e-05,8.11513]
[1778551903654,37.33,81289.36,70.9,0.06539,5e-05,8.11482]
[1778551908689,37.33,81289.59,70.9,0.06538,5e-05,8.11432]
[1778551913724,37.33,81287.37,70.9,0.06525,5e-05,8.10099]
[1778551918760,37.32,81290.93,70.9,0.06542,5e-05,8.11805]
[1778551923795,37.32,81292.16,70.9,0.06547,5e-05,8.12272]
[1778551929852,37.31,81291.82,70.9,0.06543,5e-05,8.11878]
[1778551934887,37.31,81294.4,70.9,0.06555,5e-05,8.13053]
[1778551941936,37.31,81292.93,70.9,0.06544,5e-05,8.12021]
[1778551945619,37.3,81289.1,70.9,0.06522,5e-05,8.099]
[1778551950999,37.3,81288.08,70.9,0.06512,5e-05,8.08754]
[1778551953149,37.3,81288.33,70.9,0.06513,5e-05,8.08852]
[1778551957875,37.3,81288.37,70.9,0.06512,5e-05,8.08717]
[1778551958383,37.3,81288.37,70.9,0.06512,5e-05,8.08717]
[1778551963008,37.29,81294.48,70.9,0.06542,5e-05,8.11734]
[1778551967111,37.29,81308.4,70.9,0.06615,5e-05,8.18873]
[1778551967554,37.29,81308.4,70.9,0.06615,5e-05,8.18873]
[1778551973153,37.28,81312.25,70.9,0.06633,5e-05,8.20619]
[1778551978188,37.28,81310.94,70.9,0.06623,5e-05,8.19689]
[1778551983223,37.27,81308.9,70.9,0.0661,5e-05,8.18382]
[1778551988258,37.27,81309.89,70.9,0.06613,5e-05,8.18688]
[1778551988576,37.27,81309.89,70.9,0.06613,5e-05,8.18688]
[1778551995307,37.26,81311.21,70.9,0.06617,5e-05,8.19083]
[1778552000342,37.26,81311.34,70.9,0.06615,5e-05,8.18934]
[1778552005380,37.25,81315.14,70.9,0.06634,5e-05,8.20726]
[1778552011422,37.25,81315.55,70.9,0.0663,5e-05,8.20253]
[1778552011599,37.25,81315.55,70.9,0.0663,5e-05,8.20253]
[1778552017464,37.24,81309.4,70.9,0.06594,5e-05,8.16745]
[1778552021668,37.24,81309.36,70.9,0.06592,5e-05,8.16572]
[1778552025682,37.24,81308.25,70.9,0.06585,5e-05,8.15839]
[1778552031564,37.23,81303.31,70.9,0.06556,5e-05,8.13033]
[1778552036600,37.23,81299.72,70.9,0.06535,5e-05,8.10995]
[1778552041636,37.23,81305.83,70.9,0.06567,5e-05,8.14068]
[1778552047678,37.22,81306.65,70.9,0.06569,5e-05,8.14303]
[1778552051922,37.22,81306.56,70.9,0.06567,5e-05,8.14156]
[1778552052024,37.22,81307.68,70.9,0.06573,5e-05,8.14715]
[1778552052933,37.22,81307.68,70.9,0.06573,5e-05,8.14715]
[1778552053031,37.22,81307.77,70.9,0.06573,5e-05,8.14671]
[1778552053827,37.22,81307.77,70.9,0.06573,5e-05,8.14671]
[1778552061781,37.21,81306.95,70.9,0.06565,5e-05,8.13939]
[1778552066816,37.21,81309.44,70.9,0.06577,5e-05,8.15093]
[1778552071852,37.21,81308.03,70.9,0.06565,5e-05,8.13765]
[1778552076887,37.2,81310.14,70.9,0.06574,5e-05,8.1472]
[1778552081922,37.2,81311.5,70.9,0.0658,5e-05,8.15267]
[1778552087335,37.2,81308.66,70.9,0.06563,5e-05,8.13635]
[1778552090240,37.2,81302.6,70.9,0.06529,5e-05,8.10321]
[1778552094115,37.2,81296.14,70.9,0.06494,5e-05,8.06847]
[1778552097344,37.19,81298.83,70.9,0.06508,5e-05,8.08197]
[1778552099880,37.19,81299.95,70.9,0.06513,5e-05,8.08715]
[1778552100317,37.19,81299.95,70.9,0.06513,5e-05,8.08715]
[1778552108116,37.19,81298.41,70.9,0.06502,5e-05,8.07685]
[1778552109255,37.19,81298.41,70.9,0.06502,5e-05,8.07685]
[1778552109893,37.19,81295.68,70.9,0.06487,5e-05,8.06202]
[1778552110215,37.19,81295.68,70.9,0.06487,5e-05,8.06202]
[1778552112144,37.19,81277.21,70.9,0.06389,5e-05,7.96485]
[1778552117182,37.19,81275.45,70.9,0.06379,5e-05,7.95538]
[1778552122217,37.19,81275.83,70.9,0.06381,5e-05,7.95713]
[1778552128260,37.18,81272.16,70.9,0.06361,5e-05,7.93771]
[1778552133592,37.18,81271.79,70.9,0.06356,5e-05,7.93148]
[1778552137668,37.18,81257.49,70.9,0.06281,5e-05,7.85716]
[1778552143365,37.19,81250.51,70.9,0.06245,5e-05,7.82162]
[1778552148401,37.19,81249.2,70.9,0.06239,5e-05,7.81546]
[1778552153436,37.19,81247.48,70.9,0.06231,5e-05,7.80725]
[1778552158471,37.19,81243.72,70.9,0.06212,5e-05,7.78856]
[1778552163506,37.19,81245.13,70.9,0.0622,5e-05,7.79665]
[1778552168601,37.19,81244.83,70.9,0.0622,5e-05,7.79576]
[1778552174592,37.2,81240.11,70.9,0.06196,5e-05,7.77278]
[1778552179627,37.2,81236.5,70.9,0.06179,5e-05,7.75526]
[1778552184662,37.2,81237.72,70.9,0.06186,5e-05,7.76267]
[1778552189697,37.2,81236.97,70.9,0.06184,5e-05,7.75991]
[1778552194732,37.2,81236.87,70.9,0.06181,5e-05,7.75639]
[1778552199767,37.21,81226.75,70.9,0.0613,5e-05,7.70557]
[1778552204802,37.21,81221.11,70.9,0.06103,5e-05,7.67822]
[1778552209837,37.21,81218.99,70.9,0.06094,5e-05,7.66913]
[1778552214872,37.22,81216.95,70.9,0.06085,5e-05,7.66011]
[1778552219907,37.22,81212.75,70.9,0.06066,5e-05,7.64089]
[1778552223937,37.22,81196.46,70.9,0.05985,5e-05,7.55974]
[1778552228972,37.23,81194.1,70.9,0.05976,5e-05,7.55031]
[1778552234815,37.23,81194.36,70.9,0.05979,5e-05,7.55368]
[1778552241389,37.24,81194.75,70.9,0.05985,5e-05,7.55922]
[1778552241391,37.24,81194.75,70.9,0.05985,5e-05,7.55922]
[1778552247100,37.25,81199.24,70.9,0.06011,5e-05,7.58548]
[1778552252257,37.25,81211.47,70.9,0.06072,5e-05,7.64527]
[1778552253276,37.25,81221.74,70.9,0.06125,5e-05,7.69806]
[1778552254513,37.25,81223.07,70.9,0.06132,5e-05,7.70544]
[1778552260191,37.26,81224.97,70.9,0.06143,5e-05,7.71689]
[1778552265206,37.26,81223.42,70.9,0.06137,5e-05,7.71006]
[1778552265966,37.26,81225.77,70.9,0.06149,5e-05,7.72236]
[1778552271268,37.26,81228.38,70.9,0.06164,5e-05,7.73718]
[1778552276303,37.26,81225.02,70.9,0.06148,5e-05,7.72113]
[1778552281338,37.27,81228.41,70.9,0.06166,5e-05,7.7396]
[1778552285177,37.27,81224.61,70.9,0.06147,5e-05,7.72074]
[1778552290593,37.27,81217.37,70.9,0.06112,5e-05,7.68491]
[1778552295438,37.27,81202.37,70.9,0.06038,5e-05,7.61068]
[1778552300473,37.28,81199.37,70.9,0.06025,5e-05,7.59762]
[1778552305509,37.28,81196.36,70.9,0.06012,5e-05,7.58466]
[1778552311551,37.29,81195.93,70.9,0.0601,5e-05,7.58119]
[1778552316585,37.29,81195.76,70.9,0.06011,5e-05,7.58269]
[1778552321620,37.3,81195.77,70.9,0.06013,5e-05,7.58509]
[1778552326655,37.3,81193.99,70.9,0.06007,5e-05,7.57845]
[1778552331691,37.31,81194.0,70.9,0.06009,5e-05,7.58086]
[1778552336726,37.31,81191.79,70.9,0.06001,5e-05,7.57204]
[1778552341762,37.32,81189.01,70.9,0.05989,5e-05,7.56045]
[1778552347803,37.32,81192.77,70.9,0.06011,5e-05,7.58226]
[1778552350282,37.32,81185.81,70.9,0.05977,5e-05,7.54804]
[1778552350949,37.32,81182.64,70.9,0.05961,5e-05,7.53207]
[1778552357873,37.32,81177.15,70.9,0.05934,5e-05,7.50485]
[1778552362908,37.33,81177.03,70.9,0.05934,5e-05,7.50464]
[1778552368950,37.33,81175.44,70.9,0.05927,5e-05,7.49715]
[1778552373985,37.33,81176.14,70.9,0.05928,5e-05,7.49705]
[1778552376574,37.33,81175.87,70.9,0.05926,5e-05,7.49586]
[1778552377006,37.33,81175.74,70.9,0.05926,5e-05,7.49529]
[1778552380923,37.33,81174.68,70.9,0.05922,5e-05,7.49114]
[1778552380983,37.33,81174.43,70.9,0.05922,5e-05,7.49107]
[1778552384055,37.33,81161.29,70.9,0.05857,5e-05,7.42568]
[1778552389801,37.34,81152.44,70.9,0.05815,5e-05,7.38248]
[1778552395011,37.34,81146.7,70.9,0.05788,5e-05,7.35529]
[1778552395132,37.34,81142.82,70.9,0.0577,5e-05,7.33664]
[1778552397394,37.34,81135.41,70.9,0.05733,5e-05,7.2995]
[1778552398819,37.34,81130.15,70.9,0.05708,5e-05,7.27351]
[1778552398945,37.34,81130.15,70.9,0.05708,5e-05,7.27351]
[1778552398991,37.34,81130.15,70.9,0.05708,5e-05,7.27351]
[1778552399011,37.34,81130.15,70.9,0.05708,5e-05,7.27351]
[1778552399370,37.34,81130.11,70.9,0.05707,5e-05,7.27301]
[1778552400614,37.34,81122.74,70.9,0.05672,5e-05,7.2366]
[1778552400870,37.34,81105.47,70.9,0.05589,5e-05,7.15196]
[1778552403734,37.34,81103.3,70.9,0.05579,5e-05,7.14141]
[1778552405544,37.34,81108.51,70.9,0.05604,5e-05,7.16703]
[1778552406260,37.34,81111.2,70.9,0.05617,5e-05,7.1802]
[1778552409936,37.34,81110.76,70.9,0.05614,5e-05,7.17808]
[1778552409937,37.34,81110.76,70.9,0.05614,5e-05,7.17808]
[1778552411777,37.34,81110.84,70.9,0.05615,5e-05,7.17849]
[1778552413155,37.34,81110.82,70.9,0.05615,5e-05,7.17839]
[1778552413345,37.34,81110.82,70.9,0.05615,5e-05,7.17839]
[1778552413890,37.34,81110.82,70.9,0.05615,5e-05,7.17839]
[1778552414121,37.34,81101.76,70.9,0.05572,5e-05,7.13411]
[1778552414924,37.34,81077.93,70.9,0.0546,5e-05,7.01874]
[1778552417992,37.34,81070.74,70.9,0.05427,5e-05,6.9844]
[1778552419196,37.34,81089.8,70.9,0.05517,5e-05,7.07728]
[1778552424823,37.34,81078.43,70.9,0.05464,5e-05,7.02337]
[1778552430265,37.35,81080.54,70.9,0.05475,5e-05,7.03464]
[1778552439449,37.35,81087.3,70.9,0.05506,5e-05,7.0653]
[1778552444484,37.35,81086.88,70.9,0.05505,5e-05,7.06407]
[1778552449519,37.35,81085.93,70.9,0.05501,5e-05,7.06025]
[1778552454554,37.35,81084.55,70.9,0.05495,5e-05,7.05434]
[1778552458456,37.36,81084.59,70.9,0.05496,5e-05,7.05503]
[1778552458630,37.36,81084.59,70.9,0.05496,5e-05,7.05503]
[1778552462618,37.36,81104.97,70.9,0.05593,5e-05,7.15462]
[1778552467649,37.36,81109.69,70.9,0.05615,5e-05,7.17769]
[1778552469214,37.36,81112.06,70.9,0.05627,5e-05,7.18926]
[1778552474698,37.35,81118.41,70.9,0.05656,5e-05,7.21987]
[1778552479733,37.35,81131.98,70.9,0.05721,5e-05,7.28617]
[1778552483292,37.35,81137.07,70.9,0.05745,5e-05,7.31069]
[1778552488407,37.35,81133.79,70.9,0.05728,5e-05,7.2932]
[1778552493843,37.35,81137.44,70.9,0.05742,5e-05,7.30597]
[1778552498878,37.34,81140.58,70.9,0.05756,5e-05,7.32028]
[1778552503913,37.34,81144.48,70.9,0.05773,5e-05,7.33818]
[1778552510962,37.34,81146.22,70.9,0.0578,5e-05,7.34494]
[1778552512977,37.34,81159.95,70.9,0.05847,5e-05,7.41275]
[1778552514493,37.34,81161.6,70.9,0.05854,5e-05,7.42061]
[1778552514734,37.34,81161.6,70.9,0.05854,5e-05,7.42061]
[1778552515141,37.34,81161.83,70.9,0.05855,5e-05,7.42136]
[1778552515659,37.34,81161.83,70.9,0.05855,5e-05,7.42136]
[1778552515732,37.34,81161.83,70.9,0.05855,5e-05,7.42136]
[1778552521034,37.34,81171.98,70.9,0.05906,5e-05,7.47298]
[1778552526069,37.34,81172.74,70.9,0.0591,5e-05,7.47725]
[1778552531109,37.34,81179.58,70.9,0.05945,5e-05,7.51199]
[1778552536143,37.34,81177.8,70.9,0.05936,5e-05,7.50322]
[1778552541178,37.34,81181.88,70.9,0.05957,5e-05,7.52393]
[1778552546458,37.34,81182.23,70.9,0.05958,5e-05,7.52579]
[1778552552258,37.34,81181.9,70.9,0.05954,5e-05,7.52028]
[1778552557293,37.34,81181.52,70.9,0.05952,5e-05,7.51858]
[1778552562328,37.34,81182.04,70.9,0.05955,5e-05,7.52144]
[1778552567363,37.34,81191.49,70.9,0.06003,5e-05,7.56929]
[1778552572398,37.34,81197.63,70.9,0.06033,5e-05,7.60001]
[1778552575419,37.34,81184.51,70.9,0.05967,5e-05,7.53361]
[1778552577433,37.34,81171.82,70.9,0.05904,5e-05,7.4699]
[1778552582468,37.34,81171.45,70.9,0.05903,5e-05,7.4688]
[1778552587503,37.34,81171.93,70.9,0.05906,5e-05,7.47196]
[1778552590116,37.34,81171.93,70.9,0.05906,5e-05,7.47196]
[1778552590216,37.34,81171.93,70.9,0.05907,5e-05,7.47242]
[1778552595559,37.34,81175.22,70.9,0.05921,5e-05,7.48675]
[1778552597531,37.34,81175.16,70.9,0.0592,5e-05,7.486]
[1778552597890,37.34,81178.65,70.9,0.05937,5e-05,7.50323]
[1778552603615,37.34,81191.03,70.9,0.05999,5e-05,7.56595]
[1778552608650,37.34,81183.1,70.9,0.0596,5e-05,7.52591]
[1778552613685,37.34,81182.7,70.9,0.05955,5e-05,7.5201]
[1778552618720,37.34,81182.41,70.9,0.05954,5e-05,7.519]
[1778552623755,37.34,81189.07,70.9,0.05988,5e-05,7.55295]
[1778552628790,37.34,81189.94,70.9,0.05992,5e-05,7.55742]
[1778552633939,37.34,81191.84,70.9,0.06002,5e-05,7.56707]
[1778552639867,37.34,81201.61,70.9,0.0605,5e-05,7.61621]
[1778552644902,37.34,81207.94,70.9,0.06082,5e-05,7.64779]
[1778552649946,37.34,81207.07,70.9,0.06077,5e-05,7.64276]
[1778552654981,37.34,81206.15,70.9,0.06072,5e-05,7.63748]
[1778552660016,37.34,81209.67,70.9,0.06089,5e-05,7.65468]
[1778552661242,37.34,81209.67,70.9,0.06089,5e-05,7.65468]
[1778552661247,37.34,81209.67,70.9,0.06089,5e-05,7.65468]
[1778552662030,37.34,81208.15,70.9,0.06081,5e-05,7.64712]
[1778552662342,37.34,81208.15,70.9,0.06081,5e-05,7.64712]
[1778552662923,37.34,81208.15,70.9,0.06081,5e-05,7.64712]
[1778552663037,37.34,81205.83,70.9,0.06069,5e-05,7.63517]
[1778552663937,37.34,81205.83,70.9,0.06069,5e-05,7.63517]
[1778552664044,37.34,81203.7,70.9,0.06058,5e-05,7.62414]
[1778552669080,37.34,81199.03,70.9,0.06037,5e-05,7.60244]
[1778552670292,37.34,81199.03,70.9,0.06037,5e-05,7.60244]
[1778552680157,37.35,81195.69,70.9,0.06022,5e-05,7.58627]
[1778552685192,37.35,81194.98,70.9,0.06021,5e-05,7.58497]
[1778552692241,37.36,81196.29,70.9,0.0603,5e-05,7.59472]
[1778552694238,37.36,81196.29,70.9,0.0603,5e-05,7.59472]
[1778552694255,37.36,81196.1,70.9,0.0603,5e-05,7.59463]
[1778552699290,37.36,81193.32,70.9,0.06016,5e-05,7.58025]
[1778552700423,37.36,81194.21,70.9,0.0602,5e-05,7.58471]
[1778552701304,37.36,81193.99,70.9,0.0602,5e-05,7.58404]
[1778552702481,37.36,81193.92,70.9,0.0602,5e-05,7.58414]
[1778552703318,37.36,81193.04,70.9,0.06015,5e-05,7.57964]
[1778552708354,37.36,81191.7,70.9,0.06008,5e-05,7.5727]
[1778552713389,37.36,81192.91,70.9,0.06014,5e-05,7.57866]
[1778552718187,37.36,81205.69,70.9,0.06079,5e-05,7.64309]
[1778552718973,37.36,81205.69,70.9,0.06079,5e-05,7.64309]
[1778552719074,37.36,81209.14,70.9,0.06096,5e-05,7.66047]
[1778552721033,37.36,81210.17,70.9,0.06101,5e-05,7.66571]
[1778552721130,37.36,81211.23,70.9,0.06107,5e-05,7.67176]
[1778552721542,37.36,81211.23,70.9,0.06107,5e-05,7.67176]
[1778552722378,37.36,81211.3,70.9,0.06108,5e-05,7.67211]
[1778552722379,37.36,81211.3,70.9,0.06108,5e-05,7.67211]
[1778552727487,37.37,81223.07,70.9,0.06169,5e-05,7.73362]
[1778552733019,37.37,81232.32,70.9,0.06215,5e-05,7.77767]
[1778552738565,37.37,81226.34,70.9,0.06185,5e-05,7.7481]
[1778552743600,37.37,81227.23,70.9,0.0619,5e-05,7.7535]
[1778552748635,37.37,81226.45,70.9,0.06187,5e-05,7.75035]
[1778552753670,37.37,81225.93,70.9,0.06185,5e-05,7.74853]
[1778552758705,37.38,81220.4,70.9,0.06158,5e-05,7.72119]
[1778552760422,37.38,81220.47,70.9,0.06159,5e-05,7.72175]
[1778552760719,37.38,81219.56,70.9,0.06154,5e-05,7.7173]
[1778552762251,37.38,81219.56,70.9,0.06154,5e-05,7.7173]
[1778552762344,37.38,81219.42,70.9,0.06153,5e-05,7.71599]
[1778552767770,37.38,81218.02,70.9,0.06147,5e-05,7.70986]
[1778552772815,37.38,81216.83,70.9,0.06142,5e-05,7.70479]
[1778552776649,37.38,81217.63,70.9,0.06146,5e-05,7.70945]
[1778552777420,37.38,81217.61,70.9,0.06146,5e-05,7.70923]
[1778552782885,37.38,81217.41,70.9,0.06143,5e-05,7.70663]
[1778552787921,37.37,81219.53,70.9,0.06152,5e-05,7.71552]
[1778552792958,37.37,81215.55,70.9,0.06127,5e-05,7.68948]
[1778552797994,37.37,81213.67,70.9,0.06116,5e-05,7.67843]
[1778552803052,37.36,81207.95,70.9,0.06086,5e-05,7.64806]
[1778552808087,37.36,81215.82,70.9,0.06125,5e-05,7.68683]
[1778552813122,37.36,81221.22,70.9,0.06151,5e-05,7.71284]
[1778552818157,37.36,81216.26,70.9,0.06124,5e-05,7.68595]
[1778552823192,37.35,81216.66,70.9,0.06124,5e-05,7.68664]
[1778552828227,37.35,81217.81,70.9,0.06129,5e-05,7.69119]
[1778552830621,37.35,81218.2,70.9,0.0613,5e-05,7.69264]
[1778552830635,37.35,81218.2,70.9,0.0613,5e-05,7.69264]
[1778552831248,37.35,81224.76,70.9,0.06164,5e-05,7.72639]
[1778552833224,37.35,81228.56,70.9,0.06184,5e-05,7.74602]
[1778552833267,37.35,81222.91,70.9,0.06155,5e-05,7.71726]
[1778552835276,37.35,81209.45,70.9,0.06086,5e-05,7.6481]
[1778552841318,37.35,81207.36,70.9,0.06074,5e-05,7.63635]
[1778552846353,37.35,81206.22,70.9,0.06067,5e-05,7.62971]
[1778552851389,37.34,81206.25,70.9,0.06064,5e-05,7.62491]
[1778552856424,37.34,81216.43,70.9,0.06114,5e-05,7.67565]
[1778552861459,37.34,81214.39,70.9,0.06103,5e-05,7.66416]
[1778552866494,37.34,81218.48,70.9,0.06123,5e-05,7.68387]
[1778552871529,37.33,81217.17,70.9,0.06115,5e-05,7.67592]
[1778552876564,37.33,81216.96,70.9,0.06112,5e-05,7.67379]
[1778552881599,37.33,81215.88,70.9,0.06106,5e-05,7.66722]
[1778552886634,37.33,81223.52,70.9,0.06144,5e-05,7.70519]
[1778552891669,37.33,81216.12,70.9,0.06105,5e-05,7.66628]
[1778552896704,37.32,81217.54,70.9,0.06111,5e-05,7.67247]
[1778552901739,37.32,81218.53,70.9,0.06115,5e-05,7.67652]
[1778552906774,37.32,81218.43,70.9,0.06113,5e-05,7.67497]
[1778552911809,37.32,81218.52,70.9,0.0611,5e-05,7.67031]
[1778552916844,37.32,81218.52,70.9,0.06109,5e-05,7.66931]
[1778552921879,37.31,81219.02,70.9,0.0611,5e-05,7.67088]
[1778552926914,37.31,81220.87,70.9,0.06119,5e-05,7.6793]
[1778552931274,37.31,81230.22,70.9,0.06166,5e-05,7.72636]
[1778552931282,37.31,81230.22,70.9,0.06166,5e-05,7.72636]
[1778552931376,37.31,81238.58,70.9,0.06208,5e-05,7.7686]
[1778552932241,37.31,81238.58,70.9,0.06208,5e-05,7.7686]
[1778552933120,37.31,81254.87,70.9,0.06293,5e-05,7.85269]
[1778552934979,37.31,81254.5,70.9,0.06291,5e-05,7.85081]
[1778552943018,37.31,81251.58,70.9,0.06276,5e-05,7.83596]
[1778552948133,37.31,81249.79,70.9,0.06267,5e-05,7.82696]
[1778552954116,37.31,81250.79,70.9,0.06273,5e-05,7.83245]
[1778552960158,37.31,81252.92,70.9,0.06284,5e-05,7.84361]
[1778552968214,37.31,81253.83,70.9,0.06289,5e-05,7.84838]
[1778552973249,37.31,81251.07,70.9,0.06272,5e-05,7.83006]
[1778552979358,37.31,81251.18,70.9,0.06272,5e-05,7.83075]
[1778552983188,37.31,81248.83,70.9,0.0626,5e-05,7.81878]
[1778552985475,37.31,81245.7,70.9,0.06244,5e-05,7.80277]
[1778552990998,37.31,81248.39,70.9,0.06258,5e-05,7.81705]
[1778552997417,37.31,81249.05,70.9,0.06262,5e-05,7.82089]
[1778553002452,37.31,81254.11,70.9,0.06289,5e-05,7.84734]
[1778553007487,37.31,81257.28,70.9,0.06306,5e-05,7.86379]
[1778553012524,37.31,81245.63,70.9,0.06245,5e-05,7.80365]
[1778553017557,37.32,81236.45,70.9,0.06198,5e-05,7.75716]
[1778553018115,37.32,81236.45,70.9,0.06198,5e-05,7.75716]
[1778553018564,37.32,81234.99,70.9,0.06191,5e-05,7.74984]
[1778553023599,37.31,81236.05,70.9,0.06195,5e-05,7.75372]
[1778553024284,37.31,81236.05,70.9,0.06195,5e-05,7.75372]
[1778553024606,37.31,81236.46,70.9,0.06196,5e-05,7.75551]
[1778553029641,37.31,81235.27,70.9,0.06191,5e-05,7.75033]
[1778553034676,37.32,81233.97,70.9,0.06183,5e-05,7.74055]
[1778553039140,37.32,81233.33,70.9,0.0618,5e-05,7.73795]
[1778553039583,37.32,81233.13,70.9,0.06179,5e-05,7.73738]
[1778553041726,37.32,81220.04,70.9,0.06112,5e-05,7.67007]
[1778553045075,37.32,81205.92,70.9,0.0604,5e-05,7.59791]
[1778553050789,37.32,81205.03,70.9,0.06035,5e-05,7.59313]
[1778553055824,37.32,81208.98,70.9,0.06055,5e-05,7.61297]
[1778553060859,37.32,81209.65,70.9,0.06058,5e-05,7.61602]
[1778553065894,37.32,81209.45,70.9,0.06057,5e-05,7.61469]
[1778553070929,37.31,81201.68,70.9,0.06017,5e-05,7.57511]
[1778553075964,37.32,81197.34,70.9,0.05995,5e-05,7.55327]
[1778553080999,37.32,81194.61,70.9,0.05982,5e-05,7.53972]
[1778553086035,37.32,81196.36,70.9,0.05991,5e-05,7.54879]
[1778553091070,37.32,81196.41,70.9,0.05988,5e-05,7.5451]
[1778553096242,37.32,81191.86,70.9,0.05966,5e-05,7.52225]
[1778553102148,37.32,81186.13,70.9,0.05938,5e-05,7.49406]
[1778553107183,37.32,81179.26,70.9,0.05904,5e-05,7.46013]
[1778553112218,37.32,81179.4,70.9,0.05906,5e-05,7.46166]
[1778553117253,37.32,81185.96,70.9,0.05939,5e-05,7.4953]
[1778553122291,37.32,81188.8,70.9,0.05954,5e-05,7.51014]
[1778553127324,37.32,81186.86,70.9,0.05945,5e-05,7.50082]
[1778553132359,37.33,81190.13,70.9,0.05961,5e-05,7.51776]
[1778553137394,37.33,81190.53,70.9,0.05964,5e-05,7.52001]
[1778553138190,37.33,81190.53,70.9,0.05964,5e-05,7.52001]
[1778553138402,37.33,81197.42,70.9,0.05999,5e-05,7.55533]
[1778553140416,37.33,81213.06,70.9,0.06079,5e-05,7.6355]
[1778553145450,37.33,81214.93,70.9,0.0609,5e-05,7.64681]
[1778553147798,37.33,81214.82,70.9,0.0609,5e-05,7.6466]
[1778553147899,37.33,81214.9,70.9,0.06091,5e-05,7.64736]
[1778553153506,37.33,81214.33,70.9,0.06084,5e-05,7.63951]
[1778553158542,37.33,81211.67,70.9,0.0607,5e-05,7.62539]
[1778553163576,37.33,81214.56,70.9,0.06084,5e-05,7.63952]
[1778553165798,37.33,81215.21,70.9,0.06087,5e-05,7.6427]
[1778553166597,37.33,81218.7,70.9,0.06105,5e-05,7.6607]
[1778553171633,37.33,81223.41,70.9,0.06131,5e-05,7.68627]
[1778553172511,37.33,81223.41,70.9,0.06131,5e-05,7.68627]
[1778553172609,37.33,81223.41,70.9,0.06131,5e-05,7.68657]
[1778553176290,37.33,81224.05,70.9,0.06134,5e-05,7.68923]
[1778553176669,37.33,81225.48,70.9,0.06141,5e-05,7.69633]
[1778553178226,37.33,81229.86,70.9,0.06163,5e-05,7.71901]
[1778553179415,37.33,81233.37,70.9,0.06182,5e-05,7.73722]
[1778553184346,37.33,81228.76,70.9,0.06159,5e-05,7.71473]
[1778553184725,37.34,81228.66,70.9,0.06159,5e-05,7.71446]
[1778553190767,37.33,81224.09,70.9,0.06134,5e-05,7.68967]
[1778553195802,37.33,81215.59,70.9,0.0609,5e-05,7.64528]
[1778553200837,37.33,81209.73,70.9,0.06059,5e-05,7.61469]
[1778553205870,37.33,81204.4,70.9,0.06032,5e-05,7.58722]
[1778553210907,37.33,81203.15,70.9,0.06025,5e-05,7.5804]
[1778553215945,37.33,81205.83,70.9,0.06035,5e-05,7.58944]
[1778553220980,37.33,81201.05,70.9,0.0601,5e-05,7.56481]
[1778553226015,37.32,81200.38,70.9,0.06007,5e-05,7.56116]
[1778553232058,37.32,81202.43,70.9,0.06017,5e-05,7.57122]
[1778553238100,37.32,81205.21,70.9,0.0603,5e-05,7.58499]
[1778553243586,37.32,81194.9,70.9,0.05978,5e-05,7.53259]
[1778553249177,37.32,81190.04,70.9,0.05954,5e-05,7.50833]
[1778553254212,37.32,81188.7,70.9,0.05948,5e-05,7.50186]
[1778553255219,37.32,81188.78,70.9,0.05948,5e-05,7.50232]
[1778553263089,37.32,81188.78,70.9,0.05948,5e-05,7.50232]
[1778553269318,37.33,81179.08,70.9,0.05901,5e-05,7.45473]
[1778553273923,37.33,81180.61,70.9,0.05906,5e-05,7.45877]
[1778553274056,37.33,81181.15,70.9,0.05909,5e-05,7.46162]
[1778553281404,37.33,81179.44,70.9,0.05902,5e-05,7.45409]
[1778553286440,37.33,81178.77,70.9,0.05899,5e-05,7.45147]
[1778553291475,37.33,81177.19,70.9,0.05892,5e-05,7.44434]
[1778553297517,37.34,81176.46,70.9,0.0589,5e-05,7.44193]
[1778553302706,37.34,81165.2,70.9,0.05835,5e-05,7.38645]
[1778553305028,37.34,81145.95,70.9,0.05741,5e-05,7.2918]
[1778553310352,37.34,81146.04,70.9,0.05744,5e-05,7.29442]
[1778553311608,37.34,81137.89,70.9,0.05705,5e-05,7.25455]
[1778553311806,37.34,81137.89,70.9,0.05705,5e-05,7.25455]
[1778553311855,37.34,81137.89,70.9,0.05705,5e-05,7.25455]
[1778553311937,37.34,81137.89,70.9,0.05705,5e-05,7.25455]
[1778553311956,37.35,81120.96,70.9,0.05624,5e-05,7.17177]
[1778553312396,37.35,81120.96,70.9,0.05624,5e-05,7.17177]
[1778553312402,37.35,81120.96,70.9,0.05624,5e-05,7.17177]
[1778553312499,37.35,81120.96,70.9,0.05624,5e-05,7.17177]
[1778553312679,37.35,81120.96,70.9,0.05624,5e-05,7.17177]
[1778553312684,37.35,81120.96,70.9,0.05624,5e-05,7.17177]
[1778553312844,37.35,81093.58,70.9,0.05494,5e-05,7.03839]
[1778553317929,37.35,81094.48,70.9,0.055,5e-05,7.04396]
[1778553318935,37.35,81094.48,70.9,0.055,5e-05,7.04396]
[1778553324925,37.35,81103.28,70.9,0.05542,5e-05,7.08777]
[1778553329201,37.35,81103.73,70.9,0.05545,5e-05,7.09068]
[1778553334879,37.35,81115.22,70.9,0.05597,5e-05,7.14314]
[1778553341828,37.35,81117.91,70.9,0.0561,5e-05,7.15667]
[1778553346865,37.35,81125.02,70.9,0.05644,5e-05,7.19158]
[1778553352910,37.35,81127.13,70.9,0.05654,5e-05,7.20165]
[1778553357946,37.35,81125.98,70.9,0.05648,5e-05,7.19569]
[1778553360967,37.35,81139.98,70.9,0.05716,5e-05,7.26436]
[1778553367009,37.35,81140.05,70.9,0.05715,5e-05,7.2637]
[1778553372045,37.35,81144.19,70.9,0.05734,5e-05,7.28329]
[1778553377080,37.35,81141.43,70.9,0.0572,5e-05,7.26875]
[1778553380020,37.35,81142.68,70.9,0.05726,5e-05,7.27477]
[1778553380076,37.34,81145.58,70.9,0.0574,5e-05,7.28875]
[1778553384897,37.35,81146.04,70.9,0.05743,5e-05,7.29216]
[1778553384997,37.35,81146.04,70.9,0.05743,5e-05,7.29216]
[1778553390171,37.35,81151.62,70.9,0.05773,5e-05,7.32235]
[1778553391243,37.35,81151.62,70.9,0.05773,5e-05,7.32235]
[1778553391339,37.35,81151.63,70.9,0.0577,5e-05,7.31872]
[1778553396126,37.35,81151.08,70.9,0.05767,5e-05,7.31508]
[1778553396213,37.35,81151.66,70.9,0.05769,5e-05,7.31774]
[1778553397412,37.35,81151.66,70.9,0.05769,5e-05,7.31774]
[1778553397955,37.35,81151.66,70.9,0.05769,5e-05,7.31774]
[1778553402812,37.35,81151.32,70.9,0.05769,5e-05,7.31724]
[1778553402897,37.35,81150.54,70.9,0.05766,5e-05,7.31411]
[1778553403327,37.35,81150.54,70.9,0.05766,5e-05,7.31411]
[1778553403409,37.35,81151.32,70.9,0.05769,5e-05,7.31797]
[1778553404165,37.35,81151.32,70.9,0.05769,5e-05,7.31797]
[1778553404466,37.35,81151.32,70.9,0.05769,5e-05,7.31797]
[1778553405578,37.36,81152.26,70.9,0.05774,5e-05,7.323]
[1778553405661,37.36,81154.15,70.9,0.05784,5e-05,7.33307]
[1778553406218,37.36,81154.15,70.9,0.05784,5e-05,7.33307]
[1778553406283,37.36,81154.36,70.9,0.05785,5e-05,7.33411]
[1778553410906,37.36,81154.36,70.9,0.05785,5e-05,7.33411]
[1778553411007,37.36,81153.99,70.9,0.05785,5e-05,7.33396]
[1778553412394,37.36,81153.99,70.9,0.05785,5e-05,7.33396]
[1778553412496,37.36,81154.27,70.9,0.05786,5e-05,7.33512]
[1778553415346,37.36,81167.34,70.9,0.05852,5e-05,7.40109]
[1778553420381,37.36,81168.12,70.9,0.05857,5e-05,7.4061]
[1778553426423,37.37,81159.82,70.9,0.05817,5e-05,7.36628]
[1778553431458,37.37,81161.08,70.9,0.05825,5e-05,7.37396]
[1778553436493,37.37,81160.69,70.9,0.05824,5e-05,7.37337]
[1778553441528,37.37,81167.42,70.9,0.05859,5e-05,7.40826]
[1778553446563,37.38,81163.96,70.9,0.05843,5e-05,7.39215]
[1778553449584,37.38,81178.42,70.9,0.05915,5e-05,7.46519]
[1778553454619,37.38,81181.88,70.9,0.0593,5e-05,7.47914]
[1778553458647,37.38,81163.88,70.9,0.05841,5e-05,7.38963]
[1778553463682,37.38,81161.19,70.9,0.0583,5e-05,7.37772]
[1778553468717,37.39,81159.89,70.9,0.05825,5e-05,7.37265]
[1778553473752,37.39,81155.42,70.9,0.05804,5e-05,7.3519]
[1778553478787,37.39,81154.17,70.9,0.058,5e-05,7.34736]
[1778553483822,37.4,81152.22,70.9,0.05792,5e-05,7.33936]
[1778553488857,37.4,81153.77,70.9,0.05801,5e-05,7.34872]
[1778553492293,37.4,81151.99,70.9,0.05794,5e-05,7.3409]
[1778553492886,37.4,81147.38,70.9,0.05771,5e-05,7.31781]
[1778553493875,37.4,81147.38,70.9,0.05771,5e-05,7.31781]
[1778553493892,37.4,81147.27,70.9,0.0577,5e-05,7.31707]
[1778553498928,37.41,81144.72,70.9,0.0576,5e-05,7.30635]
[1778553503963,37.41,81140.75,70.9,0.05742,5e-05,7.28871]
[1778553505117,37.41,81140.75,70.9,0.05742,5e-05,7.28871]
[1778553505163,37.41,81140.75,70.9,0.05742,5e-05,7.28871]
[1778553505161,37.41,81140.08,70.9,0.05739,5e-05,7.2858]
[1778553505375,37.41,81140.08,70.9,0.05739,5e-05,7.2858]
[1778553506013,37.41,81140.08,70.9,0.05739,5e-05,7.2858]
[1778553506028,37.41,81140.08,70.9,0.05739,5e-05,7.2858]
[1778553506083,37.41,81140.08,70.9,0.05739,5e-05,7.2858]
[1778553506146,37.41,81119.23,70.9,0.05639,5e-05,7.18308]
[1778553507991,37.41,81105.4,70.9,0.05573,5e-05,7.11562]
[1778553511126,37.41,81105.42,70.9,0.05573,5e-05,7.11593]
[1778553514338,37.41,81100.12,70.9,0.05546,5e-05,7.08662]
[1778553518314,37.41,81115.7,70.9,0.0562,5e-05,7.16279]
[1778553518316,37.41,81115.7,70.9,0.0562,5e-05,7.16279]
[1778553523017,37.41,81115.64,70.9,0.0562,5e-05,7.16257]
[1778553523228,37.41,81115.64,70.9,0.0562,5e-05,7.16257]
[1778553528523,37.41,81106.56,70.9,0.05577,5e-05,7.11869]
[1778553534174,37.41,81111.43,70.9,0.05601,5e-05,7.14291]
[1778553539209,37.41,81114.52,70.9,0.05615,5e-05,7.15808]
[1778553544245,37.41,81115.7,70.9,0.05621,5e-05,7.16389]
[1778553545458,37.41,81113.5,70.9,0.05611,5e-05,7.15314]
[1778553555323,37.41,81125.24,70.9,0.05667,5e-05,7.21041]
[1778553560358,37.41,81124.38,70.9,0.05662,5e-05,7.20587]
[1778553565393,37.41,81123.33,70.9,0.05657,5e-05,7.20043]
[1778553570428,37.41,81122.98,70.9,0.05655,5e-05,7.19851]
[1778553575463,37.41,81123.18,70.9,0.05653,5e-05,7.19532]
[1778553581297,37.41,81118.92,70.9,0.05632,5e-05,7.1743]
[1778553581298,37.41,81118.92,70.9,0.05632,5e-05,7.1743]
[1778553586541,37.41,81120.13,70.9,0.05638,5e-05,7.18023]
[1778553589043,37.41,81118.98,70.9,0.05632,5e-05,7.17459]
[1778553591320,37.41,81118.18,70.9,0.05629,5e-05,7.17067]
[1778553596611,37.41,81118.49,70.9,0.0563,5e-05,7.17219]
[1778553597485,37.41,81118.49,70.9,0.0563,5e-05,7.17219]
[1778553602653,37.41,81115.64,70.9,0.05617,5e-05,7.1583]
[1778553607688,37.41,81116.56,70.9,0.05621,5e-05,7.16289]
[1778553612731,37.41,81117.98,70.9,0.05628,5e-05,7.16989]
[1778553617731,37.41,81117.82,70.9,0.05627,5e-05,7.16912]
[1778553622862,37.41,81118.14,70.9,0.05629,5e-05,7.17068]
[1778553628844,37.41,81118.46,70.9,0.0563,5e-05,7.17219]
[1778553630760,37.41,81118.29,70.9,0.05629,5e-05,7.17133]
[1778553636900,37.41,81118.71,70.9,0.05628,5e-05,7.16932]
[1778553639141,37.41,81117.99,70.9,0.05625,5e-05,7.16579]
[1778553644958,37.41,81117.51,70.9,0.05623,5e-05,7.1635]
[1778553647963,37.41,81117.74,70.9,0.05624,5e-05,7.16465]
[1778553652144,37.41,81118.79,70.9,0.05629,5e-05,7.16981]
[1778553658051,37.41,81120.67,70.9,0.05638,5e-05,7.17898]
[1778553661031,37.41,81120.64,70.9,0.05638,5e-05,7.17879]
[1778553666107,37.41,81120.59,70.9,0.05637,5e-05,7.17835]
[1778553671142,37.41,81119.81,70.9,0.05633,5e-05,7.17439]
[1778553676177,37.41,81118.75,70.9,0.05628,5e-05,7.16911]
[1778553677730,37.41,81118.92,70.9,0.05629,5e-05,7.16993]
[1778553682875,37.41,81121.42,70.9,0.05641,5e-05,7.1821]
[1778553688267,37.41,81128.5,70.9,0.05674,5e-05,7.2164]
[1778553690868,37.41,81127.27,70.9,0.05668,5e-05,7.21019]
[1778553696323,37.41,81122.65,70.9,0.05643,5e-05,7.18306]
[1778553701359,37.41,81118.42,70.9,0.05622,5e-05,7.1621]
[1778553706394,37.41,81118.76,70.9,0.05624,5e-05,7.16373]
[1778553711843,37.41,81119.57,70.9,0.05628,5e-05,7.16764]
[1778553717472,37.41,81119.65,70.9,0.05628,5e-05,7.16794]
[1778553722507,37.41,81125.41,70.9,0.05656,5e-05,7.19609]
[1778553723849,37.41,81125.41,70.9,0.05656,5e-05,7.19609]
[1778553723950,37.41,81131.78,70.9,0.05686,5e-05,7.22722]
[1778553728263,37.41,81134.22,70.9,0.05699,5e-05,7.24012]
[1778553728347,37.41,81134.22,70.9,0.05699,5e-05,7.24012]
[1778553733585,37.41,81134.19,70.9,0.05702,5e-05,7.24303]
[1778553738620,37.42,81134.59,70.9,0.05706,5e-05,7.24712]
[1778553739890,37.42,81134.59,70.9,0.05706,5e-05,7.24712]
[1778553740443,37.42,81134.56,70.9,0.05706,5e-05,7.2478]
[1778553745669,37.42,81135.97,70.9,0.05712,5e-05,7.2539]
[1778553750704,37.42,81134.65,70.9,0.05705,5e-05,7.24655]
[1778553751465,37.42,81134.65,70.9,0.05705,5e-05,7.24655]
[1778553751465,37.42,81134.65,70.9,0.05705,5e-05,7.24655]
[1778553751781,37.42,81134.65,70.9,0.05705,5e-05,7.24655]
[1778553752834,37.42,81134.46,70.9,0.05701,5e-05,7.24144]
[1778553752936,37.42,81134.27,70.9,0.057,5e-05,7.24034]
[1778553758037,37.42,81130.72,70.9,0.05685,5e-05,7.22462]
[1778553758921,37.42,81130.82,70.9,0.05686,5e-05,7.22602]
[1778553758983,37.42,81130.82,70.9,0.05686,5e-05,7.22602]
[1778553758996,37.42,81130.82,70.9,0.05686,5e-05,7.22602]
[1778553759099,37.42,81130.82,70.9,0.05686,5e-05,7.22602]
[1778553759103,37.42,81130.82,70.9,0.05686,5e-05,7.22602]
[1778553759121,37.42,81130.65,70.9,0.05686,5e-05,7.22563]
[1778553760783,37.42,81130.43,70.9,0.05685,5e-05,7.22455]
[1778553764919,37.42,81131.34,70.9,0.05689,5e-05,7.22854]
[1778553770846,37.42,81130.94,70.9,0.05686,5e-05,7.22579]
[1778553775881,37.42,81132.19,70.9,0.05691,5e-05,7.23139]
[1778553780916,37.42,81131.78,70.9,0.05689,5e-05,7.22888]
[1778553787965,37.42,81131.75,70.9,0.05688,5e-05,7.22813]
[1778553793001,37.42,81129.13,70.9,0.05675,5e-05,7.21486]
[1778553798037,37.42,81126.81,70.9,0.05664,5e-05,7.20318]
[1778553803072,37.42,81126.36,70.9,0.05661,5e-05,7.20073]
[1778553805646,37.41,81126.11,70.9,0.0566,5e-05,7.19944]
[1778553812135,37.41,81125.88,70.9,0.05656,5e-05,7.19406]
[1778553817170,37.41,81129.0,70.9,0.05671,5e-05,7.20909]
[1778553822205,37.41,81134.42,70.9,0.05696,5e-05,7.23531]
[1778553827240,37.41,81136.61,70.9,0.05706,5e-05,7.24548]
[1778553832275,37.41,81139.55,70.9,0.0572,5e-05,7.25918]
[1778553836855,37.41,81143.55,70.9,0.05738,5e-05,7.27821]
[1778553842345,37.41,81142.83,70.9,0.05734,5e-05,7.27357]
[1778553848387,37.4,81141.41,70.9,0.05726,5e-05,7.26556]
[1778553853422,37.4,81141.29,70.9,0.05724,5e-05,7.26418]
[1778553858457,37.4,81141.15,70.9,0.05723,5e-05,7.26275]
[1778553862130,37.4,81141.67,70.9,0.05725,5e-05,7.26485]
[1778553862332,37.4,81141.67,70.9,0.05725,5e-05,7.26485]
[1778553869534,37.4,81147.57,70.9,0.05752,5e-05,7.29257]
[1778553875576,37.4,81148.86,70.9,0.05755,5e-05,7.29381]
[1778553881327,37.39,81148.37,70.9,0.05751,5e-05,7.29062]
[1778553884923,37.39,81148.39,70.9,0.05751,5e-05,7.29017]
[1778553885016,37.39,81148.39,70.9,0.05751,5e-05,7.29017]
[1778553891047,37.39,81149.24,70.9,0.05754,5e-05,7.29311]
[1778553891415,37.39,81149.24,70.9,0.05754,5e-05,7.29311]
[1778553891760,37.39,81149.24,70.9,0.05754,5e-05,7.29273]
[1778553891765,37.39,81149.24,70.9,0.05754,5e-05,7.29273]
[1778553892695,37.39,81129.94,70.9,0.0566,5e-05,7.19748]
[1778553893702,37.39,81113.96,70.9,0.05583,5e-05,7.11925]
[1778553895373,37.39,81113.96,70.9,0.05583,5e-05,7.11925]
[1778553900751,37.39,81114.54,70.9,0.05587,5e-05,7.12273]
[1778553905417,37.39,81121.19,70.9,0.05619,5e-05,7.15536]
[1778553911380,37.39,81126.01,70.9,0.05642,5e-05,7.17903]
[1778553916869,37.39,81126.94,70.9,0.05646,5e-05,7.18344]
[1778553921905,37.39,81135.69,70.9,0.05688,5e-05,7.226]
[1778553923495,37.39,81135.69,70.9,0.05688,5e-05,7.226]
[1778553923944,37.39,81136.39,70.9,0.05691,5e-05,7.22921]
[1778553925166,37.39,81140.25,70.9,0.0571,5e-05,7.24807]
[1778553926940,37.39,81165.13,70.9,0.05831,5e-05,7.37087]
[1778553929961,37.39,81181.27,70.9,0.05909,5e-05,7.45033]
[1778553932118,37.38,81181.91,70.9,0.05912,5e-05,7.45307]
[1778553933906,37.38,81179.94,70.9,0.05898,5e-05,7.43823]
[1778553939623,37.38,81175.52,70.9,0.05874,5e-05,7.41401]
[1778553940034,37.38,81175.85,70.9,0.05875,5e-05,7.41486]
[1778553940922,37.38,81175.85,70.9,0.05875,5e-05,7.41486]
[1778553941041,37.38,81175.74,70.9,0.05875,5e-05,7.41449]
[1778553945319,37.37,81174.82,70.9,0.05869,5e-05,7.40872]
[1778553949511,37.37,81172.73,70.9,0.05857,5e-05,7.39682]
[1778553955139,37.37,81170.69,70.9,0.05845,5e-05,7.38424]
[1778553960174,37.36,81173.37,70.9,0.05856,5e-05,7.39599]
[1778553965218,37.36,81173.48,70.9,0.05855,5e-05,7.39493]
[1778553970253,37.36,81171.08,70.9,0.05842,5e-05,7.38114]
[1778553975288,37.35,81166.81,70.9,0.05819,5e-05,7.35858]
[1778553980323,37.35,81166.91,70.9,0.05819,5e-05,7.35787]
[1778553985358,37.35,81173.86,70.9,0.05851,5e-05,7.39121]
[1778553990393,37.35,81174.08,70.9,0.05851,5e-05,7.39085]
[1778553995428,37.34,81170.45,70.9,0.05829,5e-05,7.36728]
[1778554001471,37.34,81166.4,70.9,0.05807,5e-05,7.34567]
[1778554006505,37.34,81167.14,70.9,0.0581,5e-05,7.34824]
[1778554012547,37.34,81166.18,70.9,0.05804,5e-05,7.34216]
[1778554017582,37.33,81160.16,70.9,0.05774,5e-05,7.31134]
[1778554023624,37.33,81162.03,70.9,0.05782,5e-05,7.31963]
[1778554028659,37.33,81154.37,70.9,0.05743,5e-05,7.28075]
[1778554033696,37.33,81154.13,70.9,0.05742,5e-05,7.27897]
[1778554038731,37.33,81152.37,70.9,0.05732,5e-05,7.26969]
[1778554043766,37.33,81153.45,70.9,0.05737,5e-05,7.27447]
[1778554048802,37.33,81155.15,70.9,0.05745,5e-05,7.28226]
[1778554053837,37.32,81153.13,70.9,0.05731,5e-05,7.26761]
[1778554058872,37.32,81153.62,70.9,0.05733,5e-05,7.26946]
[1778554063907,37.32,81143.88,70.9,0.05686,5e-05,7.22101]
[1778554068943,37.32,81144.13,70.9,0.05687,5e-05,7.22194]
[1778554073978,37.32,81145.89,70.9,0.05695,5e-05,7.23026]
[1778554079016,37.32,81144.98,70.9,0.0569,5e-05,7.22539]
[1778554084051,37.32,81143.37,70.9,0.05682,5e-05,7.21712]
[1778554091100,37.32,81143.51,70.9,0.05682,5e-05,7.21737]
[1778554096135,37.32,81141.95,70.9,0.05674,5e-05,7.20936]
[1778554101170,37.32,81141.86,70.9,0.05673,5e-05,7.20866]
[1778554106205,37.32,81141.84,70.9,0.05673,5e-05,7.2083]
[1778554112247,37.32,81138.77,70.9,0.05655,5e-05,7.18887]
[1778554117282,37.32,81132.35,70.9,0.05624,5e-05,7.15731]
[1778554122317,37.32,81136.67,70.9,0.05645,5e-05,7.17857]
[1778554127352,37.32,81147.31,70.9,0.05696,5e-05,7.2308]
[1778554132387,37.31,81151.2,70.9,0.05715,5e-05,7.2495]
[1778554138429,37.31,81154.02,70.9,0.05727,5e-05,7.2626]
[1778554143464,37.31,81154.21,70.9,0.05728,5e-05,7.26288]
[1778554148512,37.31,81153.4,70.9,0.05723,5e-05,7.25831]
[1778554153547,37.31,81153.45,70.9,0.05723,5e-05,7.25808]
[1778554158582,37.31,81155.59,70.9,0.05733,5e-05,7.26821]
[1778554163617,37.31,81156.9,70.9,0.05739,5e-05,7.27418]
[1778554171673,37.31,81158.03,70.9,0.05741,5e-05,7.27491]
[1778554177715,37.3,81157.33,70.9,0.05737,5e-05,7.27084]
[1778554182826,37.3,81160.89,70.9,0.05754,5e-05,7.28811]
[1778554182856,37.3,81160.89,70.9,0.05754,5e-05,7.28811]
[1778554182882,37.3,81160.95,70.9,0.05754,5e-05,7.2883]
[1778554182932,37.3,81160.95,70.9,0.05754,5e-05,7.2883]
[1778554188787,37.31,81169.15,70.9,0.05796,5e-05,7.33111]
[1778554194835,37.31,81166.35,70.9,0.05785,5e-05,7.32003]
[1778554199870,37.32,81164.08,70.9,0.05776,5e-05,7.31088]
[1778554204905,37.32,81164.27,70.9,0.05779,5e-05,7.31396]
[1778554209941,37.33,81174.07,70.9,0.0583,5e-05,7.36487]
[1778554214976,37.33,81176.39,70.9,0.05843,5e-05,7.37808]
[1778554220016,37.33,81177.66,70.9,0.05851,5e-05,7.38599]
[1778554223035,37.33,81198.9,70.9,0.05957,5e-05,7.4933]
[1778554228166,37.34,81209.67,70.9,0.06012,5e-05,7.54807]
[1778554233407,37.34,81219.0,70.9,0.06056,5e-05,7.59108]
[1778554239152,37.33,81218.94,70.9,0.06055,5e-05,7.59039]
[1778554244187,37.33,81214.13,70.9,0.06031,5e-05,7.56577]
[1778554249222,37.33,81212.38,70.9,0.06022,5e-05,7.55682]
[1778554252333,37.33,81213.81,70.9,0.06029,5e-05,7.564]
[1778554252434,37.33,81213.94,70.9,0.06029,5e-05,7.56462]
[1778554255139,37.34,81213.99,70.9,0.06031,5e-05,7.56578]
[1778554260302,37.34,81214.17,70.9,0.06034,5e-05,7.56932]
[1778554265837,37.34,81208.06,70.9,0.06005,5e-05,7.54015]
[1778554268683,37.35,81209.09,70.9,0.06012,5e-05,7.54674]
[1778554268770,37.35,81209.03,70.9,0.06012,5e-05,7.54734]
[1778554274402,37.35,81206.94,70.9,0.06001,5e-05,7.53653]
[1778554279437,37.35,81206.11,70.9,0.05997,5e-05,7.53209]
[1778554280461,37.35,81206.11,70.9,0.05997,5e-05,7.53209]
[1778554280606,37.35,81206.35,70.9,0.05998,5e-05,7.53321]
[1778554281595,37.35,81206.35,70.9,0.05998,5e-05,7.53321]
[1778554281846,37.35,81206.18,70.9,0.05997,5e-05,7.53173]
[1778554287493,37.35,81204.11,70.9,0.05986,5e-05,7.52117]
[1778554292528,37.35,81204.01,70.9,0.05982,5e-05,7.51638]
[1778554298570,37.35,81203.29,70.9,0.05979,5e-05,7.51249]
[1778554304612,37.34,81205.45,70.9,0.05989,5e-05,7.52321]
[1778554309647,37.34,81206.06,70.9,0.05992,5e-05,7.52617]
[1778554314682,37.34,81206.26,70.9,0.05993,5e-05,7.52711]
[1778554319717,37.34,81210.96,70.9,0.06017,5e-05,7.55082]
[1778554324752,37.34,81223.56,70.9,0.0608,5e-05,7.61432]
[1778554325438,37.34,81223.56,70.9,0.0608,5e-05,7.61432]
[1778554325895,37.34,81223.56,70.9,0.0608,5e-05,7.61432]
[1778554325909,37.34,81228.27,70.9,0.06105,5e-05,7.63865]
[1778554327386,37.34,81233.11,70.9,0.0613,5e-05,7.66364]
[1778554327773,37.34,81233.3,70.9,0.06131,5e-05,7.66432]
[1778554329562,37.34,81233.27,70.9,0.0613,5e-05,7.66387]
[1778554329790,37.34,81232.71,70.9,0.06127,5e-05,7.66073]
[1778554334825,37.35,81233.28,70.9,0.06131,5e-05,7.66511]
[1778554337395,37.35,81233.1,70.9,0.06131,5e-05,7.66478]
[1778554343889,37.35,81233.56,70.9,0.06136,5e-05,7.66918]
[1778554348924,37.35,81230.36,70.9,0.06121,5e-05,7.65435]
[1778554353959,37.36,81229.09,70.9,0.06113,5e-05,7.64543]
[1778554358994,37.36,81229.81,70.9,0.06118,5e-05,7.65073]
[1778554364029,37.36,81229.99,70.9,0.06121,5e-05,7.65324]
[1778554369064,37.37,81243.57,70.9,0.06192,5e-05,7.72415]
[1778554374099,37.37,81245.36,70.9,0.06202,5e-05,7.73429]
[1778554379010,37.37,81245.65,70.9,0.06204,5e-05,7.73598]
[1778554382343,37.37,81250.29,70.9,0.06229,5e-05,7.76099]
[1778554383010,37.37,81250.29,70.9,0.06229,5e-05,7.76099]
[1778554388198,37.37,81255.56,70.9,0.06258,5e-05,7.78914]
[1778554389107,37.37,81255.56,70.9,0.06258,5e-05,7.78914]
[1778554394485,37.38,81260.63,70.9,0.06285,5e-05,7.81583]
[1778554396635,37.38,81264.26,70.9,0.06304,5e-05,7.83475]
[1778554396659,37.38,81264.85,70.9,0.06307,5e-05,7.83786]
[1778554401290,37.37,81251.4,70.9,0.06235,5e-05,7.76663]
[1778554402122,37.37,81251.4,70.9,0.06235,5e-05,7.76663]
[1778554407973,37.37,81247.12,70.9,0.06211,5e-05,7.74283]
[1778554413374,37.36,81245.44,70.9,0.06197,5e-05,7.72757]
[1778554418409,37.36,81239.61,70.9,0.06165,5e-05,7.6961]
[1778554423300,37.36,81234.79,70.9,0.06139,5e-05,7.67071]
[1778554428479,37.35,81235.91,70.9,0.06143,5e-05,7.67472]
[1778554433074,37.35,81236.02,70.9,0.06144,5e-05,7.67504]
[1778554435528,37.35,81223.06,70.9,0.06076,5e-05,7.60774]
[1778554438853,37.35,81223.26,70.9,0.06077,5e-05,7.60847]
[1778554438865,37.35,81223.26,70.9,0.06077,5e-05,7.60847]
[1778554438868,37.35,81223.26,70.9,0.06077,5e-05,7.60847]
[1778554438940,37.35,81222.99,70.9,0.06075,5e-05,7.60682]
[1778554443724,37.35,81223.43,70.9,0.06075,5e-05,7.60714]
[1778554443733,37.35,81223.43,70.9,0.06075,5e-05,7.60714]
[1778554443831,37.34,81223.46,70.9,0.06074,5e-05,7.60602]
[1778554449627,37.34,81229.79,70.9,0.06106,5e-05,7.63743]
[1778554453082,37.34,81230.75,70.9,0.0611,5e-05,7.64195]
[1778554453135,37.34,81231.44,70.9,0.06114,5e-05,7.64508]
[1778554456143,37.34,81231.44,70.9,0.06114,5e-05,7.64545]
[1778554456159,37.34,81232.59,70.9,0.06121,5e-05,7.65206]
[1778554458210,37.34,81232.76,70.9,0.06121,5e-05,7.65279]
[1778554458690,37.34,81231.56,70.9,0.06115,5e-05,7.64651]
[1778554460284,37.34,81231.09,70.9,0.06113,5e-05,7.64447]
[1778554460703,37.34,81231.12,70.9,0.06113,5e-05,7.64499]
[1778554462359,37.34,81231.33,70.9,0.06114,5e-05,7.64593]
[1778554462717,37.34,81231.17,70.9,0.06113,5e-05,7.64498]
[1778554467752,37.35,81236.95,70.9,0.06145,5e-05,7.6762]
[1778554473794,37.35,81238.98,70.9,0.06154,5e-05,7.68455]
[1778554478829,37.35,81239.08,70.9,0.06156,5e-05,7.68654]
[1778554483864,37.36,81240.67,70.9,0.06166,5e-05,7.6961]
[1778554488900,37.36,81241.05,70.9,0.06169,5e-05,7.69941]
[1778554494942,37.36,81240.85,70.9,0.0617,5e-05,7.70001]
[1778554495923,37.36,81240.85,70.9,0.0617,5e-05,7.70001]
[1778554495952,37.36,81240.89,70.9,0.06171,5e-05,7.70048]
[1778554496349,37.36,81240.89,70.9,0.06171,5e-05,7.70048]
[1778554496959,37.36,81241.51,70.9,0.06174,5e-05,7.70392]
[1778554501994,37.37,81243.6,70.9,0.06186,5e-05,7.71591]
[1778554507030,37.37,81244.06,70.9,0.0619,5e-05,7.71949]
[1778554512065,37.37,81232.29,70.9,0.06131,5e-05,7.66072]
[1778554518107,37.38,81229.67,70.9,0.06119,5e-05,7.64945]
[1778554523142,37.38,81230.04,70.9,0.06123,5e-05,7.65307]
[1778554528177,37.38,81226.27,70.9,0.06106,5e-05,7.63562]
[1778554533212,37.39,81222.2,70.9,0.06084,5e-05,7.61268]
[1778554538247,37.39,81222.43,70.9,0.06087,5e-05,7.61572]
[1778554543282,37.39,81221.97,70.9,0.06086,5e-05,7.61519]
[1778554549065,37.4,81221.3,70.9,0.06084,5e-05,7.61321]
[1778554550824,37.4,81220.82,70.9,0.06083,5e-05,7.61148]
[1778554550869,37.4,81220.49,70.9,0.06081,5e-05,7.61015]
[1778554551321,37.4,81220.49,70.9,0.06081,5e-05,7.61015]
[1778554552960,37.4,81213.96,70.9,0.06048,5e-05,7.5774]
[1778554553061,37.4,81209.34,70.9,0.06025,5e-05,7.55372]
[1778554558387,37.4,81209.91,70.9,0.0603,5e-05,7.55885]
[1778554563422,37.41,81209.32,70.9,0.06029,5e-05,7.55814]
[1778554568457,37.41,81222.77,70.9,0.061,5e-05,7.62849]
[1778554573492,37.42,81226.59,70.9,0.06121,5e-05,7.64959]
[1778554578527,37.42,81227.18,70.9,0.06126,5e-05,7.65414]
[1778554583562,37.42,81226.91,70.9,0.06126,5e-05,7.65428]
[1778554587590,37.43,81211.45,70.9,0.06048,5e-05,7.57705]
[1778554592625,37.43,81208.75,70.9,0.06034,5e-05,7.56146]
[1778554597660,37.43,81211.82,70.9,0.06052,5e-05,7.57911]
[1778554602695,37.44,81211.6,70.9,0.06053,5e-05,7.58013]
[1778554607730,37.44,81208.57,70.9,0.0604,5e-05,7.56701]
[1778554612765,37.45,81209.94,70.9,0.06049,5e-05,7.57622]
[1778554615644,37.45,81211.06,70.9,0.06055,5e-05,7.58278]
[1778554616082,37.45,81211.06,70.9,0.06055,5e-05,7.58278]
[1778554616893,37.45,81211.28,70.9,0.06057,5e-05,7.5842]
[1778554616921,37.45,81211.28,70.9,0.06057,5e-05,7.5842]
[1778554616995,37.45,81211.11,70.9,0.06056,5e-05,7.58377]
[1778554618217,37.45,81211.11,70.9,0.06056,5e-05,7.58377]
[1778554618246,37.45,81211.36,70.9,0.06058,5e-05,7.5849]
[1778554623636,37.45,81218.07,70.9,0.06093,5e-05,7.62064]
[1778554623737,37.45,81218.07,70.9,0.06094,5e-05,7.62103]
[1778554628065,37.45,81218.46,70.9,0.06095,5e-05,7.62266]
[1778554628166,37.45,81219.85,70.9,0.06102,5e-05,7.62947]
[1778554631867,37.45,81223.44,70.9,0.06121,5e-05,7.64841]
[1778554631968,37.46,81223.54,70.9,0.06123,5e-05,7.64957]
[1778554637940,37.45,81222.92,70.9,0.06118,5e-05,7.64533]
[1778554642975,37.45,81224.1,70.9,0.06123,5e-05,7.6504]
[1778554648010,37.45,81219.26,70.9,0.06098,5e-05,7.62488]
[1778554650609,37.45,81222.31,70.9,0.06113,5e-05,7.64004]
[1778554651031,37.45,81227.62,70.9,0.06137,5e-05,7.66324]
[1778554656068,37.45,81232.9,70.9,0.06166,5e-05,7.69136]
[1778554661101,37.46,81228.0,70.9,0.06142,5e-05,7.66767]
[1778554666136,37.46,81226.35,70.9,0.06135,5e-05,7.66068]
[1778554671171,37.46,81226.54,70.9,0.06137,5e-05,7.66303]
[1778554676207,37.46,81230.27,70.9,0.06158,5e-05,7.68333]
[1778554681241,37.47,81229.9,70.9,0.06157,5e-05,7.68269]
[1778554687283,37.47,81230.76,70.9,0.06163,5e-05,7.68852]
[1778554692318,37.47,81231.16,70.9,0.06166,5e-05,7.69173]
[1778554697354,37.47,81229.01,70.9,0.06156,5e-05,7.68192]
[1778554697475,37.47,81229.01,70.9,0.06156,5e-05,7.68192]
[1778554700231,37.47,81229.41,70.9,0.06159,5e-05,7.68446]
[1778554705410,37.48,81229.9,70.9,0.06163,5e-05,7.68835]
[1778554710445,37.48,81230.24,70.9,0.06166,5e-05,7.69125]
[1778554717494,37.48,81228.43,70.9,0.06155,5e-05,7.67952]
[1778554722529,37.49,81222.3,70.9,0.06125,5e-05,7.64971]
[1778554727564,37.49,81222.81,70.9,0.06129,5e-05,7.6537]
[1778554732599,37.49,81222.66,70.9,0.0613,5e-05,7.6543]
[1778554737634,37.49,81223.07,70.9,0.06133,5e-05,7.65771]
[1778554742669,37.5,81223.1,70.9,0.06135,5e-05,7.65915]
[1778554747710,37.5,81231.79,70.9,0.06181,5e-05,7.70461]
[1778554752745,37.5,81229.37,70.9,0.06169,5e-05,7.69323]
[1778554757780,37.5,81229.72,70.9,0.06172,5e-05,7.69601]
[1778554762815,37.5,81221.71,70.9,0.06132,5e-05,7.65631]
[1778554767850,37.51,81222.22,70.9,0.06136,5e-05,7.66015]
[1778554772885,37.51,81221.88,70.9,0.06133,5e-05,7.65553]
[1778554778927,37.51,81222.89,70.9,0.06139,5e-05,7.66212]
[1778554784969,37.52,81223.37,70.9,0.06143,5e-05,7.66597]
[1778554790008,37.52,81228.99,70.9,0.06173,5e-05,7.69564]
[1778554795039,37.52,81237.8,70.9,0.06219,5e-05,7.74143]
[1778554800074,37.52,81237.52,70.9,0.06218,5e-05,7.74057]
[1778554805111,37.52,81237.19,70.9,0.06217,5e-05,7.73958]
[1778554811156,37.52,81236.97,70.9,0.06217,5e-05,7.73937]
[1778554816193,37.53,81238.03,70.9,0.06223,5e-05,7.74544]
[1778554822234,37.53,81238.09,70.9,0.06224,5e-05,7.74651]
[1778554827269,37.53,81236.77,70.9,0.06218,5e-05,7.74041]
[1778554832304,37.53,81235.57,70.9,0.0621,5e-05,7.73091]
[1778554838346,37.53,81235.46,70.9,0.0621,5e-05,7.73131]
[1778554842374,37.53,81248.0,70.9,0.06276,5e-05,7.79608]
[1778554847436,37.53,81249.64,70.9,0.06285,5e-05,7.80479]
[1778554848011,37.53,81249.64,70.9,0.06285,5e-05,7.80479]
[1778554848631,37.53,81250.89,70.9,0.06291,5e-05,7.81127]
[1778554849888,37.53,81251.04,70.9,0.06292,5e-05,7.81208]
[1778554852823,37.53,81258.05,70.9,0.06329,5e-05,7.84827]
[1778554854170,37.53,81259.49,70.9,0.06336,5e-05,7.85568]
[1778554859520,37.53,81259.59,70.9,0.06337,5e-05,7.85612]
[1778554862090,37.53,81259.38,70.9,0.06336,5e-05,7.85501]
[1778554862165,37.53,81259.38,70.9,0.06336,5e-05,7.85501]
[1778554867576,37.53,81258.55,70.9,0.06331,5e-05,7.85067]
[1778554872612,37.53,81256.68,70.9,0.06321,5e-05,7.84101]
[1778554872643,37.53,81256.68,70.9,0.06321,5e-05,7.84101]
[1778554875626,37.53,81262.24,70.9,0.06351,5e-05,7.86968]
[1778554875681,37.53,81263.71,70.9,0.06358,5e-05,7.87722]
[1778554881675,37.53,81270.88,70.9,0.06395,5e-05,7.91375]
[1778554886710,37.53,81270.78,70.9,0.06394,5e-05,7.91272]
[1778554891745,37.53,81273.34,70.9,0.06404,5e-05,7.92127]
[1778554896780,37.53,81271.97,70.9,0.06397,5e-05,7.91365]
[1778554901816,37.53,81270.77,70.9,0.0639,5e-05,7.90698]
[1778554906851,37.53,81269.49,70.9,0.06383,5e-05,7.89997]
[1778554911886,37.53,81274.3,70.9,0.06408,5e-05,7.92445]
[1778554916921,37.53,81270.36,70.9,0.06386,5e-05,7.90352]
[1778554917686,37.53,81270.36,70.9,0.06386,5e-05,7.90352]
[1778554922963,37.52,81264.08,70.9,0.06353,5e-05,7.87083]
[1778554927998,37.52,81264.23,70.9,0.06354,5e-05,7.87146]
[1778554933033,37.52,81261.07,70.9,0.06337,5e-05,7.85504]
[1778554938070,37.52,81255.89,70.9,0.0631,5e-05,7.82838]
[1778554943105,37.52,81256.81,70.9,0.06315,5e-05,7.83329]
[1778554949148,37.53,81256.84,70.9,0.06315,5e-05,7.83366]
[1778554954652,37.53,81255.33,70.9,0.06304,5e-05,7.82188]
[1778554955879,37.53,81252.02,70.9,0.06287,5e-05,7.80499]
[1778554962240,37.53,81237.39,70.9,0.06213,5e-05,7.7312]
[1778554967275,37.53,81235.67,70.9,0.06205,5e-05,7.72369]
[1778554970286,37.53,81238.23,70.9,0.06218,5e-05,7.73698]
[1778554975331,37.53,81243.66,70.9,0.06248,5e-05,7.76596]
[1778554978501,37.53,81244.98,70.9,0.06255,5e-05,7.77302]
[1778554981819,37.54,81245.48,70.9,0.06258,5e-05,7.77612]
[1778554987415,37.54,81243.4,70.9,0.06248,5e-05,7.76617]
[1778554992450,37.54,81245.72,70.9,0.06261,5e-05,7.77883]
[1778554997485,37.54,81242.06,70.9,0.06243,5e-05,7.76079]
[1778555002527,37.54,81241.41,70.9,0.0624,5e-05,7.75825]
[1778555007562,37.54,81241.65,70.9,0.06242,5e-05,7.76029]
[1778555012597,37.54,81242.78,70.9,0.06246,5e-05,7.76271]
[1778555017632,37.55,81242.81,70.9,0.06247,5e-05,7.76364]
[1778555022667,37.55,81243.59,70.9,0.06251,5e-05,7.76836]
[1778555027702,37.55,81243.46,70.9,0.06252,5e-05,7.76844]
[1778555032737,37.55,81241.41,70.9,0.06242,5e-05,7.7587]
[1778555037772,37.55,81243.47,70.9,0.06253,5e-05,7.77001]
[1778555042807,37.55,81240.22,70.9,0.06237,5e-05,7.75408]
[1778555044575,37.55,81232.68,70.9,0.06198,5e-05,7.71574]
[1778555046024,37.55,81232.95,70.9,0.062,5e-05,7.71734]
[1778555046523,37.55,81232.95,70.9,0.062,5e-05,7.71734]
[1778555046644,37.55,81232.95,70.9,0.062,5e-05,7.71734]
[1778555047274,37.56,81233.8,70.9,0.06205,5e-05,7.7221]
[1778555048873,37.56,81222.84,70.9,0.06149,5e-05,7.66655]
[1778555054891,37.56,81222.42,70.9,0.06149,5e-05,7.66635]
[1778555057974,37.56,81222.42,70.9,0.06149,5e-05,7.66688]
[1778555060939,37.56,81221.99,70.9,0.06147,5e-05,7.66521]
[1778555063610,37.56,81221.36,70.9,0.06145,5e-05,7.66278]
[1778555067374,37.57,81218.15,70.9,0.0613,5e-05,7.64752]
[1778555073020,37.57,81221.59,70.9,0.06146,5e-05,7.66264]
[1778555078055,37.57,81220.89,70.9,0.06144,5e-05,7.66027]
[1778555083090,37.57,81221.24,70.9,0.06147,5e-05,7.66319]
[1778555088125,37.58,81221.65,70.9,0.0615,5e-05,7.66635]
[1778555093160,37.58,81221.65,70.9,0.06151,5e-05,7.66737]
[1778555095208,37.58,81227.14,70.9,0.06179,5e-05,7.69549]
[1778555101216,37.58,81217.25,70.9,0.0613,5e-05,7.64685]
[1778555103623,37.58,81217.43,70.9,0.06131,5e-05,7.648]
[1778555103872,37.58,81217.43,70.9,0.06131,5e-05,7.648]
[1778555106904,37.58,81204.11,70.9,0.06065,5e-05,7.58149]
[1778555106909,37.58,81204.11,70.9,0.06065,5e-05,7.58149]
[1778555106914,37.58,81204.11,70.9,0.06065,5e-05,7.58149]
[1778555106924,37.58,81204.11,70.9,0.06065,5e-05,7.58149]
[1778555107308,37.58,81204.11,70.9,0.06065,5e-05,7.58149]
[1778555110467,37.59,81189.28,70.9,0.05991,5e-05,7.50781]
[1778555115860,37.59,81190.77,70.9,0.06001,5e-05,7.51822]
[1778555120353,37.6,81205.1,70.9,0.06075,5e-05,7.59224]
[1778555125388,37.6,81208.36,70.9,0.06094,5e-05,7.61046]
[1778555127104,37.6,81208.14,70.9,0.06093,5e-05,7.60967]
[1778555132437,37.6,81210.04,70.9,0.06102,5e-05,7.6171]
[1778555137472,37.61,81215.57,70.9,0.06132,5e-05,7.64697]
[1778555137916,37.61,81215.57,70.9,0.06132,5e-05,7.64697]
[1778555143514,37.61,81217.27,70.9,0.06142,5e-05,7.65725]
[1778555147976,37.61,81216.49,70.9,0.06139,5e-05,7.65436]
[1778555148610,37.61,81216.49,70.9,0.06139,5e-05,7.65436]
[1778555149236,37.61,81216.6,70.9,0.0614,5e-05,7.65519]
[1778555154591,37.62,81216.3,70.9,0.0614,5e-05,7.65529]
[1778555156605,37.62,81216.73,70.9,0.06143,5e-05,7.65803]
[1778555159626,37.62,81216.2,70.9,0.06141,5e-05,7.65618]
[1778555164661,37.62,81215.58,70.9,0.06139,5e-05,7.65448]
[1778555169696,37.63,81215.81,70.9,0.06142,5e-05,7.65713]
[1778555171899,37.63,81215.67,70.9,0.06142,5e-05,7.65671]
[1778555173583,37.63,81214.68,70.9,0.06137,5e-05,7.6523]
[1778555174137,37.63,81215.78,70.9,0.06143,5e-05,7.65819]
[1778555174841,37.63,81215.78,70.9,0.06143,5e-05,7.65819]
[1778555183795,37.63,81216.52,70.9,0.0615,5e-05,7.66491]
[1778555184912,37.63,81216.52,70.9,0.0615,5e-05,7.66491]
[1778555189784,37.64,81212.23,70.9,0.0613,5e-05,7.64483]
[1778555194872,37.64,81211.43,70.9,0.06125,5e-05,7.63869]
[1778555199907,37.64,81210.09,70.9,0.0612,5e-05,7.63363]
[1778555204942,37.65,81211.8,70.9,0.0613,5e-05,7.644]
[1778555209977,37.65,81211.94,70.9,0.06133,5e-05,7.64639]
[1778555212819,37.65,81214.58,70.9,0.06147,5e-05,7.66009]
[1778555218036,37.66,81227.23,70.9,0.06213,5e-05,7.72605]
[1778555225622,37.66,81238.52,70.9,0.06272,5e-05,7.78434]
[1778555231177,37.66,81235.85,70.9,0.06259,5e-05,7.77149]
[1778555236212,37.66,81230.77,70.9,0.06234,5e-05,7.74618]
[1778555241247,37.66,81237.05,70.9,0.06267,5e-05,7.77881]
[1778555246284,37.66,81247.71,70.9,0.06322,5e-05,7.83351]
[1778555251766,37.66,81247.87,70.9,0.06323,5e-05,7.83431]
[1778555255062,37.66,81248.73,70.9,0.06324,5e-05,7.83453]
[1778555255246,37.66,81248.73,70.9,0.06324,5e-05,7.83453]
[1778555260382,37.66,81249.35,70.9,0.06328,5e-05,7.8377]
[1778555268438,37.66,81248.62,70.9,0.06324,5e-05,7.83401]
[1778555273473,37.66,81250.22,70.9,0.06332,5e-05,7.84227]
[1778555275919,37.66,81250.08,70.9,0.06332,5e-05,7.84155]
[1778555282275,37.66,81253.3,70.9,0.06348,5e-05,7.85809]
[1778555287574,37.66,81251.13,70.9,0.06337,5e-05,7.8467]
[1778555292609,37.66,81251.39,70.9,0.06338,5e-05,7.84786]
[1778555298651,37.66,81251.03,70.9,0.06336,5e-05,7.84585]
[1778555303686,37.66,81252.31,70.9,0.06343,5e-05,7.85231]
[1778555310735,37.66,81251.17,70.9,0.06336,5e-05,7.84619]
[1778555311322,37.66,81251.17,70.9,0.06336,5e-05,7.84619]
[1778555314612,37.66,81238.03,70.9,0.06265,5e-05,7.77475]
[1778555319798,37.66,81235.87,70.9,0.06254,5e-05,7.76434]
[1778555324833,37.66,81235.4,70.9,0.06253,5e-05,7.76252]
[1778555325353,37.66,81235.4,70.9,0.06253,5e-05,7.76252]
[1778555331085,37.66,81235.19,70.9,0.06252,5e-05,7.76203]
[1778555337209,37.67,81234.56,70.9,0.0625,5e-05,7.75959]
[1778555341841,37.67,81234.72,70.9,0.06251,5e-05,7.76085]
[1778555351015,37.67,81235.21,70.9,0.06255,5e-05,7.76442]
[1778555352146,37.67,81234.87,70.9,0.06253,5e-05,7.76279]
[1778555356267,37.67,81234.07,70.9,0.06249,5e-05,7.75881]
[1778555362092,37.67,81235.76,70.9,0.06259,5e-05,7.76837]
[1778555367127,37.67,81239.53,70.9,0.06279,5e-05,7.78809]
[1778555372163,37.67,81236.93,70.9,0.06262,5e-05,7.77098]
[1778555378205,37.67,81236.79,70.9,0.06262,5e-05,7.77079]
[1778555385256,37.67,81234.66,70.9,0.06252,5e-05,7.76054]
[1778555391298,37.68,81234.42,70.9,0.06251,5e-05,7.75995]
[1778555399354,37.68,81234.13,70.9,0.06251,5e-05,7.75929]
[1778555404389,37.68,81235.48,70.9,0.06258,5e-05,7.76664]
[1778555409425,37.68,81234.13,70.9,0.06252,5e-05,7.76021]
[1778555414460,37.68,81234.41,70.9,0.06254,5e-05,7.76211]
[1778555419495,37.68,81232.91,70.9,0.06246,5e-05,7.75506]
[1778555424533,37.68,81234.23,70.9,0.06254,5e-05,7.76223]
[1778555430575,37.68,81234.15,70.9,0.06254,5e-05,7.76231]
[1778555435610,37.68,81233.58,70.9,0.06248,5e-05,7.75569]
[1778555440645,37.69,81233.86,70.9,0.0625,5e-05,7.75756]
[1778555442724,37.69,81233.86,70.9,0.0625,5e-05,7.75756]
[1778555449708,37.69,81232.68,70.9,0.06245,5e-05,7.75228]
[1778555454743,37.69,81232.6,70.9,0.06245,5e-05,7.75232]
[1778555457865,37.69,81230.81,70.9,0.06236,5e-05,7.74337]
[1778555461595,37.69,81225.66,70.9,0.0621,5e-05,7.71747]
[1778555466828,37.69,81220.03,70.9,0.06182,5e-05,7.69015]
[1778555472950,37.69,81220.01,70.9,0.06183,5e-05,7.69071]
[1778555473584,37.69,81220.01,70.9,0.06183,5e-05,7.69102]
[1778555482941,37.7,81219.81,70.9,0.06183,5e-05,7.69148]
[1778555483360,37.7,81219.81,70.9,0.06183,5e-05,7.69148]
[1778555489994,37.7,81217.24,70.9,0.06171,5e-05,7.67953]
[1778555495029,37.7,81217.81,70.9,0.06172,5e-05,7.67908]
[1778555495391,37.7,81217.81,70.9,0.06172,5e-05,7.67908]
[1778555495994,37.7,81217.81,70.9,0.06172,5e-05,7.67908]
[1778555498104,37.7,81217.16,70.9,0.06169,5e-05,7.67609]
[1778555500440,37.7,81217.7,70.9,0.06172,5e-05,7.67928]
[1778555506107,37.7,81217.22,70.9,0.06171,5e-05,7.67772]
[1778555511142,37.7,81215.96,70.9,0.06165,5e-05,7.67204]
[1778555516177,37.71,81215.66,70.9,0.06164,5e-05,7.67126]
[1778555521212,37.71,81211.15,70.9,0.06142,5e-05,7.64919]
[1778555525865,37.71,81207.97,70.9,0.06127,5e-05,7.63403]
[1778555528594,37.71,81190.07,70.9,0.06037,5e-05,7.54484]
[1778555530951,37.71,81185.98,70.9,0.06017,5e-05,7.52513]
[1778555534210,37.72,81182.31,70.9,0.06,5e-05,7.50807]
[1778555540325,37.72,81184.3,70.9,0.06013,5e-05,7.52105]
[1778555546400,37.73,81190.99,70.9,0.0605,5e-05,7.55752]
[1778555552442,37.73,81192.24,70.9,0.06055,5e-05,7.56197]
[1778555557478,37.74,81191.95,70.9,0.06056,5e-05,7.56239]
[1778555562513,37.74,81190.69,70.9,0.06051,5e-05,7.5579]
[1778555567548,37.74,81188.56,70.9,0.06043,5e-05,7.54911]
[1778555572583,37.75,81187.66,70.9,0.0604,5e-05,7.54648]
[1778555577618,37.75,81187.52,70.9,0.06041,5e-05,7.5477]
[1778555582653,37.76,81182.66,70.9,0.06019,5e-05,7.52533]
[1778555588695,37.76,81181.38,70.9,0.06015,5e-05,7.52155]
[1778555594310,37.76,81177.94,70.9,0.06,5e-05,7.50619]
[1778555595065,37.77,81177.83,70.9,0.06,5e-05,7.50657]
[1778555597131,37.77,81177.82,70.9,0.06,5e-05,7.50652]
[1778555597133,37.77,81177.82,70.9,0.06,5e-05,7.50652]
[1778555597232,37.77,81177.94,70.9,0.06001,5e-05,7.50708]
[1778555602794,37.77,81177.48,70.9,0.06001,5e-05,7.50717]
[1778555607688,37.78,81177.23,70.9,0.06002,5e-05,7.50784]
[1778555613872,37.78,81177.47,70.9,0.06003,5e-05,7.50822]
[1778555618909,37.79,81176.9,70.9,0.06003,5e-05,7.50772]
[1778555623693,37.79,81174.66,70.9,0.05992,5e-05,7.49748]
[1778555623795,37.79,81174.66,70.9,0.05994,5e-05,7.49895]
[1778555626979,37.79,81174.84,70.9,0.05995,5e-05,7.49959]
[1778555627080,37.79,81174.77,70.9,0.05994,5e-05,7.49916]
[1778555627839,37.79,81174.77,70.9,0.05994,5e-05,7.49916]
[1778555628012,37.79,81174.77,70.9,0.05994,5e-05,7.49916]
[1778555628150,37.79,81174.77,70.9,0.05994,5e-05,7.49916]
[1778555628252,37.79,81174.7,70.9,0.05994,5e-05,7.49929]
[1778555629924,37.79,81177.04,70.9,0.06005,5e-05,7.51038]
[1778555629989,37.79,81177.23,70.9,0.06006,5e-05,7.51073]
[1778555633417,37.79,81177.32,70.9,0.06006,5e-05,7.51106]
[1778555635024,37.79,81177.7,70.9,0.06007,5e-05,7.51174]
[1778555640059,37.78,81178.04,70.9,0.06005,5e-05,7.51036]
[1778555640851,37.78,81178.04,70.9,0.06005,5e-05,7.51036]
[1778555640855,37.78,81178.04,70.9,0.06005,5e-05,7.51036]
[1778555641066,37.78,81183.1,70.9,0.0603,5e-05,7.53505]
[1778555643413,37.78,81184.74,70.9,0.06039,5e-05,7.54367]
[1778555644697,37.78,81184.54,70.9,0.06038,5e-05,7.54347]
[1778555646801,37.78,81197.82,70.9,0.06106,5e-05,7.61089]
[1778555652480,37.79,81197.36,70.9,0.06106,5e-05,7.61028]
[1778555660202,37.79,81198.31,70.9,0.06113,5e-05,7.61729]
[1778555665237,37.79,81198.49,70.9,0.06115,5e-05,7.61955]
[1778555670272,37.8,81198.83,70.9,0.06118,5e-05,7.62261]
[1778555675311,37.8,81200.14,70.9,0.06123,5e-05,7.62638]
[1778555680346,37.8,81200.97,70.9,0.06129,5e-05,7.6318]
[1778555685381,37.8,81200.94,70.9,0.0613,5e-05,7.63286]
[1778555691431,37.81,81201.74,70.9,0.06135,5e-05,7.63835]
[1778555698480,37.81,81201.39,70.9,0.06135,5e-05,7.63821]
[1778555703515,37.81,81193.67,70.9,0.06097,5e-05,7.60049]
[1778555708550,37.82,81202.55,70.9,0.06144,5e-05,7.64654]
[1778555713585,37.82,81202.35,70.9,0.06144,5e-05,7.64663]
[1778555717927,37.82,81203.0,70.9,0.06148,5e-05,7.65057]
[1778555717964,37.82,81203.0,70.9,0.06148,5e-05,7.65057]
[1778555724662,37.82,81201.96,70.9,0.06144,5e-05,7.64707]
[1778555729697,37.83,81201.46,70.9,0.06143,5e-05,7.64565]
[1778555735739,37.83,81199.48,70.9,0.06131,5e-05,7.63296]
[1778555740776,37.83,81197.76,70.9,0.06124,5e-05,7.62547]
[1778555745811,37.83,81194.97,70.9,0.06111,5e-05,7.61274]
[1778555751854,37.84,81194.6,70.9,0.06111,5e-05,7.61257]
[1778555756889,37.84,81190.1,70.9,0.0609,5e-05,7.5915]
[1778555763938,37.84,81189.57,70.9,0.06089,5e-05,7.59118]
[1778555769980,37.85,81191.1,70.9,0.06099,5e-05,7.60093]
[1778555776022,37.85,81193.71,70.9,0.06114,5e-05,7.61594]
[1778555781065,37.86,81199.19,70.9,0.06144,5e-05,7.645]
[1778555786100,37.86,81205.77,70.9,0.06178,5e-05,7.67933]
[1778555791135,37.86,81210.39,70.9,0.062,5e-05,7.69963]
[1778555791577,37.86,81210.39,70.9,0.062,5e-05,7.69963]
[1778555797177,37.86,81209.67,70.9,0.06197,5e-05,7.69688]
[1778555802212,37.86,81209.95,70.9,0.062,5e-05,7.69904]
[1778555807247,37.87,81206.55,70.9,0.06183,5e-05,7.68261]
[1778555812283,37.87,81206.91,70.9,0.06186,5e-05,7.6853]
[1778555817318,37.87,81208.99,70.9,0.06197,5e-05,7.69664]
[1778555822353,37.87,81210.21,70.9,0.06204,5e-05,7.70354]
[1778555827388,37.87,81212.39,70.9,0.06216,5e-05,7.71526]
[1778555834437,37.87,81212.95,70.9,0.0622,5e-05,7.71891]
[1778555839472,37.87,81210.8,70.9,0.06209,5e-05,7.7086]
[1778555844507,37.88,81213.85,70.9,0.06226,5e-05,7.72462]
[1778555849543,37.88,81212.85,70.9,0.06221,5e-05,7.72012]
[1778555854578,37.88,81214.0,70.9,0.06225,5e-05,7.72237]
[1778555865655,37.88,81212.48,70.9,0.06218,5e-05,7.71598]
[1778555870690,37.88,81210.95,70.9,0.06211,5e-05,7.70893]
[1778555878746,37.88,81210.92,70.9,0.06212,5e-05,7.70996]
[1778555883781,37.89,81216.06,70.9,0.06239,5e-05,7.73674]
[1778555888816,37.89,81212.76,70.9,0.06223,5e-05,7.72065]
[1778555893851,37.89,81212.56,70.9,0.06223,5e-05,7.72031]
[1778555898886,37.89,81212.29,70.9,0.06222,5e-05,7.71963]
[1778555903921,37.89,81218.74,70.9,0.06256,5e-05,7.75294]
[1778555909963,37.89,81218.62,70.9,0.06256,5e-05,7.75287]
[1778555914999,37.89,81218.47,70.9,0.06252,5e-05,7.7484]
[1778555920034,37.89,81218.0,70.9,0.0625,5e-05,7.74652]
[1778555925069,37.9,81218.7,70.9,0.06255,5e-05,7.75057]
[1778555930104,37.9,81218.38,70.9,0.06253,5e-05,7.74942]
[1778555934132,37.9,81204.65,70.9,0.06183,5e-05,7.68038]
[1778555939167,37.9,81196.54,70.9,0.06143,5e-05,7.64058]
[1778555944202,37.9,81196.0,70.9,0.06142,5e-05,7.63912]
[1778555947103,37.9,81196.06,70.9,0.06143,5e-05,7.63992]
[1778555947223,37.9,81196.49,70.9,0.06145,5e-05,7.64233]
[1778555947833,37.9,81196.49,70.9,0.06145,5e-05,7.64233]
[1778555948231,37.9,81195.98,70.9,0.06142,5e-05,7.63944]
[1778555949084,37.9,81195.98,70.9,0.06142,5e-05,7.63944]
[1778555949239,37.9,81196.05,70.9,0.06143,5e-05,7.64003]
[1778555950388,37.9,81196.05,70.9,0.06143,5e-05,7.64003]
[1778555950489,37.9,81196.25,70.9,0.06143,5e-05,7.64039]
[1778555956288,37.9,81201.0,70.9,0.06168,5e-05,7.66545]
[1778555961323,37.91,81199.67,70.9,0.06163,5e-05,7.65996]
[1778555966358,37.91,81203.99,70.9,0.06186,5e-05,7.68263]
[1778555972402,37.91,81204.92,70.9,0.06189,5e-05,7.68416]
[1778555981464,37.91,81205.4,70.9,0.06192,5e-05,7.68803]
[1778555992541,37.92,81204.57,70.9,0.0619,5e-05,7.68553]
[1778555998583,37.92,81201.86,70.9,0.06177,5e-05,7.67288]
[1778555999840,37.92,81201.76,70.9,0.06177,5e-05,7.67255]
[1778556000597,37.92,81199.8,70.9,0.06167,5e-05,7.66235]
[1778556005632,37.92,81198.63,70.9,0.06159,5e-05,7.65499]
[1778556010670,37.91,81198.74,70.9,0.06158,5e-05,7.65409]
[1778556013192,37.91,81197.28,70.9,0.0615,5e-05,7.64617]
[1778556015705,37.91,81197.32,70.9,0.06151,5e-05,7.64702]
[1778556021434,37.91,81197.67,70.9,0.06153,5e-05,7.64942]
[1778556021747,37.92,81197.72,70.9,0.06154,5e-05,7.65029]
[1778556026782,37.91,81196.48,70.9,0.06147,5e-05,7.64264]
[1778556027582,37.91,81196.48,70.9,0.06147,5e-05,7.64264]
[1778556027618,37.91,81196.48,70.9,0.06147,5e-05,7.64264]
[1778556036852,37.91,81189.82,70.9,0.06107,5e-05,7.60279]
[1778556044113,37.91,81189.26,70.9,0.06104,5e-05,7.5992]
[1778556044214,37.91,81189.26,70.9,0.06103,5e-05,7.59864]
[1778556050471,37.91,81189.48,70.9,0.06106,5e-05,7.60099]
[1778556056993,37.91,81189.23,70.9,0.06107,5e-05,7.60255]
[1778556062030,37.92,81189.3,70.9,0.06109,5e-05,7.60448]
[1778556065547,37.92,81189.16,70.9,0.06109,5e-05,7.6044]
[1778556065648,37.92,81189.19,70.9,0.0611,5e-05,7.60518]
[1778556067719,37.92,81189.23,70.9,0.0611,5e-05,7.60538]
[1778556067820,37.92,81191.15,70.9,0.06119,5e-05,7.6145]
[1778556069275,37.92,81191.57,70.9,0.06121,5e-05,7.61661]
[1778556069376,37.92,81191.43,70.9,0.06121,5e-05,7.6162]
[1778556075716,37.92,81191.25,70.9,0.0612,5e-05,7.61479]
[1778556077662,37.92,81191.32,70.9,0.06119,5e-05,7.61435]
[1778556083773,37.91,81196.33,70.9,0.06143,5e-05,7.63796]
[1778556083853,37.91,81202.19,70.9,0.06172,5e-05,7.66684]
[1778556090381,37.91,81202.95,70.9,0.06177,5e-05,7.67153]
[1778556091536,37.91,81202.43,70.9,0.06175,5e-05,7.66954]
[1778556091870,37.92,81200.11,70.9,0.0616,5e-05,7.65393]
[1778556094469,37.91,81195.58,70.9,0.06137,5e-05,7.6309]
[1778556094870,37.91,81200.02,70.9,0.06159,5e-05,7.65277]
[1778556095608,37.91,81200.02,70.9,0.06159,5e-05,7.65277]
[1778556095703,37.91,81200.2,70.9,0.06159,5e-05,7.65284]
[1778556101304,37.91,81197.72,70.9,0.06145,5e-05,7.63905]
[1778556106339,37.91,81192.55,70.9,0.06118,5e-05,7.61184]
[1778556111374,37.9,81193.43,70.9,0.06121,5e-05,7.61521]
[1778556118423,37.9,81192.93,70.9,0.06117,5e-05,7.6112]
[1778556123141,37.9,81192.54,70.9,0.06114,5e-05,7.60841]
[1778556123458,37.9,81192.29,70.9,0.06113,5e-05,7.60696]
[1778556127536,37.89,81191.39,70.9,0.06105,5e-05,7.59941]
[1778556127637,37.89,81191.67,70.9,0.06106,5e-05,7.60006]
[1778556128260,37.89,81191.67,70.9,0.06106,5e-05,7.60006]
[1778556128493,37.89,81191.38,70.9,0.06103,5e-05,7.59786]
[1778556129826,37.89,81191.38,70.9,0.06103,5e-05,7.59786]
[1778556134949,37.88,81184.73,70.9,0.06065,5e-05,7.56012]
[1778556140578,37.87,81185.17,70.9,0.06063,5e-05,7.55826]
[1778556145613,37.87,81182.97,70.9,0.06049,5e-05,7.54398]
[1778556150648,37.86,81181.96,70.9,0.06041,5e-05,7.53572]
[1778556155683,37.85,81182.67,70.9,0.06038,5e-05,7.53205]
[1778556163739,37.84,81177.14,70.9,0.06005,5e-05,7.49972]
[1778556165055,37.84,81177.14,70.9,0.06005,5e-05,7.49972]
[1778556165145,37.84,81177.14,70.9,0.06005,5e-05,7.49916]
[1778556171795,37.84,81176.14,70.9,0.06,5e-05,7.4942]
[1778556176830,37.84,81177.84,70.9,0.06008,5e-05,7.50271]
[1778556184813,37.84,81177.79,70.9,0.06008,5e-05,7.50246]
[1778556189921,37.84,81183.1,70.9,0.06035,5e-05,7.5288]
[1778556192205,37.84,81180.98,70.9,0.06024,5e-05,7.51813]
[1778556192942,37.84,81182.47,70.9,0.06032,5e-05,7.52605]
[1778556197977,37.85,81176.57,70.9,0.06005,5e-05,7.49902]
[1778556199237,37.85,81176.02,70.9,0.06002,5e-05,7.49678]
[1778556199991,37.85,81174.93,70.9,0.05997,5e-05,7.49135]
[1778556205026,37.85,81172.22,70.9,0.05984,5e-05,7.47794]
[1778556208310,37.85,81172.22,70.9,0.05984,5e-05,7.478]
[1778556208312,37.85,81172.22,70.9,0.05984,5e-05,7.47803]
[1778556214091,37.84,81172.78,70.9,0.0598,5e-05,7.47346]
[1778556216108,37.84,81170.3,70.9,0.05967,5e-05,7.46058]
[1778556220253,37.84,81160.63,70.9,0.05917,5e-05,7.4106]
[1778556221037,37.84,81154.89,70.9,0.05888,5e-05,7.38175]
[1778556221816,37.84,81154.89,70.9,0.05888,5e-05,7.38175]
[1778556231208,37.83,81151.85,70.9,0.05869,5e-05,7.36282]
[1778556236491,37.83,81149.8,70.9,0.05858,5e-05,7.35109]
[1778556236567,37.83,81149.8,70.9,0.05858,5e-05,7.35109]
[1778556242285,37.82,81150.36,70.9,0.05858,5e-05,7.35105]
[1778556247320,37.82,81149.97,70.9,0.05854,5e-05,7.34706]
[1778556252355,37.81,81153.2,70.9,0.05867,5e-05,7.3609]
[1778556257396,37.81,81153.61,70.9,0.05867,5e-05,7.36077]
[1778556259977,37.81,81155.48,70.9,0.05876,5e-05,7.36957]
[1778556259987,37.8,81157.52,70.9,0.05885,5e-05,7.37875]
[1778556260655,37.8,81157.52,70.9,0.05885,5e-05,7.37875]
[1778556260695,37.8,81160.86,70.9,0.05902,5e-05,7.39536]
[1778556266390,37.8,81159.67,70.9,0.05894,5e-05,7.38756]
[1778556266459,37.8,81161.46,70.9,0.05902,5e-05,7.39595]
[1778556271494,37.8,81170.16,70.9,0.05943,5e-05,7.43539]
[1778556276529,37.8,81175.4,70.9,0.05969,5e-05,7.46152]
[1778556281564,37.8,81176.35,70.9,0.05974,5e-05,7.46619]
[1778556288613,37.8,81176.83,70.9,0.05976,5e-05,7.46851]
[1778556293652,37.8,81175.75,70.9,0.05971,5e-05,7.46307]
[1778556298688,37.8,81174.48,70.9,0.05964,5e-05,7.45676]
[1778556303722,37.8,81174.01,70.9,0.05962,5e-05,7.45451]
[1778556308757,37.8,81174.25,70.9,0.05963,5e-05,7.45584]
[1778556314799,37.8,81174.2,70.9,0.05963,5e-05,7.45577]
[1778556319834,37.8,81173.5,70.9,0.0596,5e-05,7.45246]
[1778556324869,37.8,81173.73,70.9,0.05961,5e-05,7.45379]
[1778556328924,37.8,81173.71,70.9,0.05961,5e-05,7.45381]
[1778556329026,37.8,81173.67,70.9,0.05961,5e-05,7.45365]
[1778556329938,37.8,81173.67,70.9,0.05961,5e-05,7.45365]
[1778556330031,37.8,81173.49,70.9,0.0596,5e-05,7.45222]
[1778556330308,37.8,81173.49,70.9,0.0596,5e-05,7.45222]
[1778556330911,37.8,81173.63,70.9,0.0596,5e-05,7.45239]
[1778556336679,37.8,81173.18,70.9,0.05952,5e-05,7.44397]
[1778556337563,37.79,81173.41,70.9,0.05953,5e-05,7.44409]
[1778556344040,37.79,81173.34,70.9,0.0595,5e-05,7.4412]
[1778556344133,37.79,81173.34,70.9,0.05949,5e-05,7.4402]
[1778556349375,37.79,81173.51,70.9,0.05952,5e-05,7.44374]
[1778556356089,37.8,81173.6,70.9,0.05958,5e-05,7.4491]
[1778556357599,37.8,81173.56,70.9,0.05958,5e-05,7.44947]
[1778556359110,37.8,81173.48,70.9,0.05958,5e-05,7.44912]
[1778556362860,37.8,81173.45,70.9,0.05956,5e-05,7.44743]
[1778556363138,37.8,81173.48,70.9,0.05956,5e-05,7.44707]
[1778556368173,37.8,81175.49,70.9,0.05968,5e-05,7.45947]
[1778556373208,37.8,81175.16,70.9,0.05967,5e-05,7.45804]
[1778556378243,37.8,81174.24,70.9,0.05962,5e-05,7.45368]
[1778556383278,37.8,81173.23,70.9,0.05958,5e-05,7.44894]
[1778556388313,37.81,81172.77,70.9,0.05956,5e-05,7.44696]
[1778556393348,37.81,81173.65,70.9,0.05957,5e-05,7.44755]
[1778556398391,37.81,81174.45,70.9,0.05962,5e-05,7.45184]
[1778556403426,37.81,81172.81,70.9,0.05954,5e-05,7.444]
[1778556409468,37.81,81173.33,70.9,0.05957,5e-05,7.44698]
[1778556414503,37.81,81173.16,70.9,0.05956,5e-05,7.44645]
[1778556419538,37.81,81173.12,70.9,0.05956,5e-05,7.44659]
[1778556424573,37.81,81173.7,70.9,0.0596,5e-05,7.44981]
[1778556429608,37.81,81173.47,70.9,0.05959,5e-05,7.44899]
[1778556435127,37.81,81170.76,70.9,0.05946,5e-05,7.43579]
[1778556440685,37.81,81160.0,70.9,0.05893,5e-05,7.38324]
[1778556445721,37.81,81154.21,70.9,0.05865,5e-05,7.35547]
[1778556450755,37.82,81152.15,70.9,0.05856,5e-05,7.34626]
[1778556455790,37.82,81147.66,70.9,0.05832,5e-05,7.32105]
[1778556460825,37.82,81144.47,70.9,0.05818,5e-05,7.3067]
[1778556465860,37.82,81132.95,70.9,0.05763,5e-05,7.2516]
[1778556470895,37.83,81138.04,70.9,0.0579,5e-05,7.27809]
[1778556475931,37.83,81146.35,70.9,0.05831,5e-05,7.32018]
[1778556480966,37.83,81145.84,70.9,0.0583,5e-05,7.31871]
[1778556486001,37.83,81147.84,70.9,0.05841,5e-05,7.32957]
[1778556491036,37.84,81147.3,70.9,0.05839,5e-05,7.32788]
[1778556496071,37.84,81147.65,70.9,0.05842,5e-05,7.33053]
[1778556499360,37.84,81147.42,70.9,0.05841,5e-05,7.32996]
[1778556499997,37.84,81147.42,70.9,0.05841,5e-05,7.32996]
[1778556502801,37.84,81147.79,70.9,0.05843,5e-05,7.33177]
[1778556503022,37.84,81147.79,70.9,0.05843,5e-05,7.33177]
[1778556511176,37.84,81162.3,70.9,0.05913,5e-05,7.40053]
[1778556516211,37.84,81163.46,70.9,0.05919,5e-05,7.40671]
[1778556518225,37.84,81163.12,70.9,0.05917,5e-05,7.4052]
[1778556523260,37.84,81163.56,70.9,0.0592,5e-05,7.40779]
[1778556528295,37.85,81163.95,70.9,0.05922,5e-05,7.41013]
[1778556533330,37.85,81164.12,70.9,0.05924,5e-05,7.41136]
[1778556538365,37.85,81163.3,70.9,0.0592,5e-05,7.40773]
[1778556543400,37.85,81162.03,70.9,0.05914,5e-05,7.40193]
[1778556548435,37.85,81161.97,70.9,0.05914,5e-05,7.40218]
[1778556553470,37.85,81161.74,70.9,0.05914,5e-05,7.40161]
[1778556558505,37.85,81161.87,70.9,0.05915,5e-05,7.40284]
[1778556563540,37.85,81158.86,70.9,0.05901,5e-05,7.38857]
[1778556565225,37.85,81158.86,70.9,0.05901,5e-05,7.38857]
[1778556565233,37.85,81158.86,70.9,0.05901,5e-05,7.38857]
[1778556573610,37.86,81153.3,70.9,0.05872,5e-05,7.35864]
[1778556578645,37.86,81152.99,70.9,0.05872,5e-05,7.358]
[1778556583680,37.86,81152.39,70.9,0.05869,5e-05,7.3559]
[1778556588044,37.86,81152.24,70.9,0.05869,5e-05,7.35586]
[1778556588145,37.86,81152.53,70.9,0.05871,5e-05,7.35746]
[1778556589279,37.86,81152.53,70.9,0.05871,5e-05,7.35746]
[1778556589380,37.86,81152.28,70.9,0.05869,5e-05,7.35583]
[1778556594002,37.86,81152.84,70.9,0.05873,5e-05,7.3591]
[1778556594103,37.86,81152.5,70.9,0.05871,5e-05,7.35776]
[1778556596525,37.86,81153.63,70.9,0.05877,5e-05,7.36293]
[1778556596776,37.86,81153.96,70.9,0.05878,5e-05,7.36415]
[1778556601811,37.86,81155.68,70.9,0.05887,5e-05,7.37346]
[1778556606846,37.86,81158.79,70.9,0.05903,5e-05,7.38951]
[1778556611881,37.86,81167.47,70.9,0.05947,5e-05,7.43297]
[1778556618930,37.87,81157.01,70.9,0.05895,5e-05,7.38182]
[1778556623966,37.87,81162.73,70.9,0.05924,5e-05,7.41078]
[1778556629001,37.87,81161.28,70.9,0.05918,5e-05,7.40408]
[1778556634036,37.87,81161.76,70.9,0.05918,5e-05,7.40296]
[1778556639071,37.87,81161.83,70.9,0.05919,5e-05,7.40384]
[1778556648134,37.87,81162.43,70.9,0.05923,5e-05,7.40772]
[1778556653169,37.87,81161.84,70.9,0.0592,5e-05,7.40529]
[1778556659211,37.87,81161.98,70.9,0.05921,5e-05,7.40654]
[1778556664246,37.88,81161.28,70.9,0.05918,5e-05,7.40353]
[1778556669281,37.88,81160.83,70.9,0.05917,5e-05,7.40178]
[1778556671095,37.88,81160.58,70.9,0.05915,5e-05,7.40063]
[1778556671098,37.88,81160.58,70.9,0.05915,5e-05,7.40063]
[1778556671295,37.88,81155.74,70.9,0.05892,5e-05,7.3768]
[1778556672091,37.88,81155.74,70.9,0.05892,5e-05,7.3768]
[1778556672302,37.88,81153.72,70.9,0.05881,5e-05,7.36639]
[1778556677338,37.88,81152.22,70.9,0.05875,5e-05,7.35975]
[1778556682373,37.88,81148.32,70.9,0.05856,5e-05,7.34138]
[1778556688415,37.88,81148.75,70.9,0.0586,5e-05,7.34462]
[1778556693450,37.88,81148.29,70.9,0.05855,5e-05,7.33923]
[1778556698485,37.89,81148.72,70.9,0.05858,5e-05,7.34235]
[1778556703520,37.89,81147.05,70.9,0.05851,5e-05,7.33513]
[1778556708558,37.89,81145.56,70.9,0.05845,5e-05,7.32886]
[1778556713593,37.89,81144.55,70.9,0.05841,5e-05,7.32499]
[1778556718628,37.89,81153.1,70.9,0.05884,5e-05,7.36825]
[1778556724670,37.9,81147.74,70.9,0.05859,5e-05,7.34266]
[1778556729705,37.9,81158.84,70.9,0.05914,5e-05,7.39824]
[1778556734740,37.9,81158.41,70.9,0.05913,5e-05,7.3966]
[1778556739775,37.9,81156.84,70.9,0.05906,5e-05,7.38937]
[1778556744810,37.9,81158.63,70.9,0.05915,5e-05,7.39879]
[1778556749845,37.9,81166.28,70.9,0.05953,5e-05,7.43707]
[1778556754880,37.9,81168.97,70.9,0.05964,5e-05,7.44651]
[1778556759915,37.9,81168.98,70.9,0.05964,5e-05,7.44666]
[1778556764950,37.9,81170.4,70.9,0.05971,5e-05,7.45384]
[1778556770437,37.9,81169.86,70.9,0.05969,5e-05,7.45123]
[1778556776027,37.9,81165.8,70.9,0.05949,5e-05,7.43134]
[1778556781062,37.9,81165.09,70.9,0.05945,5e-05,7.42807]
[1778556786102,37.9,81161.03,70.9,0.05926,5e-05,7.4083]
[1778556791137,37.91,81156.94,70.9,0.05906,5e-05,7.38858]
[1778556796172,37.91,81157.37,70.9,0.05909,5e-05,7.39145]
[1778556801207,37.91,81158.89,70.9,0.05917,5e-05,7.39954]
[1778556805363,37.91,81159.18,70.9,0.05919,5e-05,7.4013]
[1778556805464,37.91,81159.06,70.9,0.05918,5e-05,7.40081]
[1778556811529,37.9,81158.37,70.9,0.05912,5e-05,7.39511]
[1778556817319,37.9,81156.99,70.9,0.05899,5e-05,7.38108]
[1778556822332,37.9,81155.72,70.9,0.05892,5e-05,7.37354]
[1778556824809,37.89,81155.72,70.9,0.05891,5e-05,7.3727]
[1778556831422,37.89,81157.89,70.9,0.05898,5e-05,7.3796]
[1778556836457,37.88,81158.05,70.9,0.05896,5e-05,7.37824]
[1778556841492,37.88,81157.94,70.9,0.05894,5e-05,7.37556]
[1778556846527,37.87,81163.87,70.9,0.05921,5e-05,7.40278]
[1778556851562,37.87,81166.47,70.9,0.05931,5e-05,7.41326]
[1778556854550,37.87,81167.75,70.9,0.05937,5e-05,7.41864]
[1778556854583,37.87,81168.51,70.9,0.0594,5e-05,7.42191]
[1778556855985,37.87,81168.52,70.9,0.0594,5e-05,7.42203]
[1778556856597,37.86,81168.72,70.9,0.05941,5e-05,7.42253]
[1778556860979,37.86,81168.69,70.9,0.05939,5e-05,7.42139]
[1778556861106,37.86,81168.69,70.9,0.05939,5e-05,7.42139]
[1778556866667,37.85,81168.49,70.9,0.05934,5e-05,7.41648]
[1778556871702,37.85,81171.22,70.9,0.05943,5e-05,7.42347]
[1778556876737,37.84,81168.78,70.9,0.05928,5e-05,7.40893]
[1778556881772,37.84,81169.02,70.9,0.05927,5e-05,7.40779]
[1778556886807,37.83,81169.58,70.9,0.05927,5e-05,7.40822]
[1778556891843,37.83,81168.75,70.9,0.05921,5e-05,7.4018]
[1778556896877,37.83,81167.72,70.9,0.05913,5e-05,7.39449]
[1778556902473,37.82,81166.81,70.9,0.05907,5e-05,7.38825]
[1778556903926,37.82,81150.28,70.9,0.05824,5e-05,7.30547]
[1778556908995,37.82,81149.16,70.9,0.05818,5e-05,7.2988]
[1778556920038,37.81,81146.93,70.9,0.05803,5e-05,7.28434]
[1778556925073,37.81,81143.83,70.9,0.05787,5e-05,7.26781]
[1778556930108,37.8,81144.3,70.9,0.05788,5e-05,7.26883]
[1778556936150,37.8,81144.05,70.9,0.05782,5e-05,7.26195]
[1778556939926,37.8,81143.65,70.9,0.05779,5e-05,7.25921]
[1778556940959,37.8,81143.65,70.9,0.05779,5e-05,7.25895]
[1778556946221,37.8,81142.5,70.9,0.05772,5e-05,7.25177]
[1778556951256,37.79,81141.82,70.9,0.05767,5e-05,7.24719]
[1778556956291,37.79,81141.94,70.9,0.05767,5e-05,7.24653]
[1778556962333,37.79,81141.64,70.9,0.05764,5e-05,7.24356]
[1778556967368,37.78,81142.15,70.9,0.05765,5e-05,7.24455]
[1778556972403,37.78,81142.27,70.9,0.05764,5e-05,7.24384]
[1778556977438,37.78,81146.31,70.9,0.05782,5e-05,7.26235]
[1778556982874,37.78,81144.53,70.9,0.05772,5e-05,7.25244]
[1778556988519,37.77,81152.94,70.9,0.05811,5e-05,7.29159]
[1778556993553,37.77,81154.14,70.9,0.05812,5e-05,7.29178]
[1778556998588,37.77,81153.53,70.9,0.05808,5e-05,7.28715]
[1778557003623,37.76,81154.75,70.9,0.05812,5e-05,7.29158]
[1778557007651,37.76,81167.73,70.9,0.05875,5e-05,7.35437]
[1778557012686,37.76,81168.24,70.9,0.05875,5e-05,7.35481]
[1778557017721,37.75,81176.37,70.9,0.05913,5e-05,7.39302]
[1778557022756,37.75,81177.08,70.9,0.05915,5e-05,7.39423]
[1778557024983,37.75,81177.12,70.9,0.05914,5e-05,7.39397]
[1778557025112,37.75,81177.12,70.9,0.05914,5e-05,7.39397]
[1778557025777,37.74,81196.37,70.9,0.0601,5e-05,7.48901]
[1778557028978,37.74,81199.61,70.9,0.06024,5e-05,7.50341]
[1778557034840,37.73,81198.32,70.9,0.06014,5e-05,7.4932]
[1778557039875,37.73,81192.61,70.9,0.05982,5e-05,7.46173]
[1778557041007,37.72,81190.78,70.9,0.05972,5e-05,7.45204]
[1778557050952,37.71,81191.59,70.9,0.05971,5e-05,7.45098]
[1778557056995,37.71,81190.64,70.9,0.0596,5e-05,7.4391]
[1778557062030,37.7,81192.22,70.9,0.05966,5e-05,7.44456]
[1778557067065,37.7,81191.26,70.9,0.05959,5e-05,7.4374]
[1778557072100,37.69,81191.58,70.9,0.05958,5e-05,7.43672]
[1778557077135,37.69,81196.67,70.9,0.05981,5e-05,7.4599]
[1778557082170,37.68,81198.18,70.9,0.05986,5e-05,7.46501]
[1778557087205,37.68,81186.95,70.9,0.05928,5e-05,7.40688]
[1778557092226,37.68,81186.94,70.9,0.05927,5e-05,7.40644]
[1778557097281,37.67,81184.97,70.9,0.05914,5e-05,7.3931]
[1778557102316,37.67,81176.78,70.9,0.05872,5e-05,7.35084]
[1778557103021,37.67,81176.78,70.9,0.05872,5e-05,7.35084]
[1778557108358,37.66,81174.51,70.9,0.05859,5e-05,7.33794]
[1778557113393,37.66,81174.64,70.9,0.05855,5e-05,7.33313]
[1778557115322,37.66,81174.51,70.9,0.05854,5e-05,7.33221]
[1778557120444,37.66,81170.16,70.9,0.05831,5e-05,7.3092]
[1778557125479,37.66,81169.2,70.9,0.05825,5e-05,7.30329]
[1778557131521,37.65,81171.5,70.9,0.05835,5e-05,7.31328]
[1778557135353,37.65,81171.93,70.9,0.05836,5e-05,7.31468]
[1778557140585,37.65,81178.09,70.9,0.05865,5e-05,7.34322]
[1778557145619,37.64,81176.84,70.9,0.05857,5e-05,7.33557]
[1778557150654,37.64,81173.46,70.9,0.05839,5e-05,7.31743]
[1778557155689,37.64,81171.01,70.9,0.05826,5e-05,7.3041]
[1778557162738,37.64,81172.76,70.9,0.05833,5e-05,7.31103]
[1778557167773,37.63,81172.85,70.9,0.05832,5e-05,7.31022]
[1778557172808,37.63,81171.67,70.9,0.05822,5e-05,7.29907]
[1778557178850,37.63,81171.59,70.9,0.0582,5e-05,7.29727]
[1778557183885,37.63,81170.56,70.9,0.05814,5e-05,7.29105]
[1778557189927,37.62,81170.91,70.9,0.05814,5e-05,7.29146]
[1778557194963,37.62,81170.75,70.9,0.05812,5e-05,7.28958]
[1778557199998,37.62,81171.52,70.9,0.05815,5e-05,7.2923]
[1778557205033,37.62,81171.38,70.9,0.05813,5e-05,7.29053]
[1778557210068,37.61,81171.49,70.9,0.05813,5e-05,7.29001]
[1778557215104,37.61,81171.24,70.9,0.0581,5e-05,7.28773]
[1778557220139,37.61,81172.18,70.9,0.05814,5e-05,7.29132]
[1778557227193,37.61,81172.14,70.9,0.05813,5e-05,7.29027]
[1778557233230,37.6,81177.23,70.9,0.05833,5e-05,7.30936]
[1778557238265,37.6,81176.45,70.9,0.05828,5e-05,7.30433]
[1778557243300,37.6,81176.27,70.9,0.05826,5e-05,7.30232]
[1778557255384,37.59,81177.3,70.9,0.05828,5e-05,7.30475]
[1778557260419,37.59,81175.46,70.9,0.05818,5e-05,7.29458]
[1778557265454,37.59,81168.92,70.9,0.05785,5e-05,7.26139]
[1778557268992,37.59,81169.24,70.9,0.05786,5e-05,7.26266]
[1778557269755,37.59,81169.09,70.9,0.05785,5e-05,7.26161]
[1778557270756,37.59,81168.58,70.9,0.05783,5e-05,7.2591]
[1778557274551,37.59,81158.34,70.9,0.05732,5e-05,7.20818]
[1778557275582,37.59,81158.3,70.9,0.05732,5e-05,7.20781]
[1778557281569,37.59,81168.41,70.9,0.0578,5e-05,7.25672]
[1778557286609,37.58,81169.49,70.9,0.05785,5e-05,7.26119]
[1778557291644,37.58,81171.7,70.9,0.05792,5e-05,7.26715]
[1778557296679,37.58,81170.32,70.9,0.05784,5e-05,7.25941]
[1778557301680,37.58,81169.84,70.9,0.05781,5e-05,7.25616]
[1778557306749,37.58,81171.43,70.9,0.05788,5e-05,7.26291]
[1778557312791,37.57,81171.47,70.9,0.05787,5e-05,7.26201]
[1778557317826,37.57,81170.0,70.9,0.05778,5e-05,7.25386]
[1778557322861,37.57,81169.09,70.9,0.05773,5e-05,7.24851]
[1778557324330,37.57,81169.71,70.9,0.05776,5e-05,7.25141]
[1778557326365,37.57,81170.66,70.9,0.0578,5e-05,7.25577]
[1778557330468,37.57,81169.34,70.9,0.05773,5e-05,7.2486]
[1778557335953,37.57,81169.25,70.9,0.05772,5e-05,7.24722]
[1778557340988,37.56,81172.61,70.9,0.05787,5e-05,7.26298]
[1778557342821,37.56,81172.61,70.9,0.05787,5e-05,7.26298]
[1778557348037,37.56,81170.32,70.9,0.05775,5e-05,7.25048]
[1778557353072,37.56,81169.78,70.9,0.05769,5e-05,7.24295]
[1778557358107,37.56,81169.78,70.9,0.05768,5e-05,7.24217]
[1778557363142,37.56,81169.99,70.9,0.05768,5e-05,7.24243]
[1778557368177,37.55,81170.34,70.9,0.05769,5e-05,7.24337]
[1778557373216,37.55,81180.32,70.9,0.05817,5e-05,7.29172]
[1778557377625,37.55,81180.82,70.9,0.05819,5e-05,7.29373]
[1778557379570,37.55,81184.29,70.9,0.05836,5e-05,7.31023]
[1778557385300,37.55,81176.42,70.9,0.05795,5e-05,7.26983]
[1778557391343,37.55,81176.85,70.9,0.05796,5e-05,7.27089]
[1778557398391,37.54,81176.85,70.9,0.05795,5e-05,7.26967]
[1778557403426,37.54,81175.8,70.9,0.05789,5e-05,7.26364]
[1778557408461,37.54,81175.75,70.9,0.05788,5e-05,7.26264]
[1778557413497,37.54,81175.25,70.9,0.05782,5e-05,7.25534]
[1778557418532,37.54,81175.65,70.9,0.05783,5e-05,7.25662]
[1778557423567,37.54,81176.06,70.9,0.05784,5e-05,7.25792]
[1778557428602,37.53,81176.02,70.9,0.05783,5e-05,7.25701]
[1778557433637,37.53,81176.11,70.9,0.05783,5e-05,7.25675]
[1778557438672,37.53,81175.69,70.9,0.0578,5e-05,7.25399]
[1778557443709,37.53,81171.74,70.9,0.0576,5e-05,7.23383]
[1778557448779,37.53,81169.92,70.9,0.05751,5e-05,7.22455]
[1778557455796,37.53,81169.55,70.9,0.05748,5e-05,7.22192]
[1778557457475,37.53,81162.9,70.9,0.05716,5e-05,7.1891]
[1778557457752,37.53,81162.9,70.9,0.05716,5e-05,7.1891]
[1778557458433,37.53,81162.53,70.9,0.05714,5e-05,7.18719]
[1778557463852,37.53,81168.81,70.9,0.05744,5e-05,7.21771]
[1778557468887,37.52,81169.73,70.9,0.05748,5e-05,7.22165]
[1778557470040,37.52,81169.73,70.9,0.05748,5e-05,7.22165]
[1778557470217,37.52,81169.73,70.9,0.05748,5e-05,7.22165]
[1778557473964,37.52,81177.69,70.9,0.05784,5e-05,7.25634]
[1778557474306,37.52,81177.69,70.9,0.05784,5e-05,7.25634]
[1778557479964,37.52,81171.84,70.9,0.05754,5e-05,7.22631]
[1778557484999,37.52,81171.77,70.9,0.05753,5e-05,7.22541]
[1778557490034,37.52,81172.36,70.9,0.05755,5e-05,7.22776]
[1778557495069,37.52,81172.97,70.9,0.05758,5e-05,7.23019]
[1778557500104,37.52,81176.37,70.9,0.05774,5e-05,7.24629]
[1778557505139,37.52,81167.5,70.9,0.0573,5e-05,7.20208]
[1778557514202,37.51,81166.87,70.9,0.05726,5e-05,7.19831]
[1778557519237,37.51,81166.31,70.9,0.05723,5e-05,7.19518]
[1778557524272,37.51,81166.0,70.9,0.05721,5e-05,7.1933]
[1778557528618,37.51,81164.21,70.9,0.05712,5e-05,7.18422]
[1778557534345,37.51,81153.51,70.9,0.05657,5e-05,7.12772]
[1778557539380,37.51,81145.79,70.9,0.0562,5e-05,7.09026]
[1778557545145,37.51,81144.89,70.9,0.05616,5e-05,7.08614]
[1778557550923,37.51,81142.78,70.9,0.05606,5e-05,7.0764]
[1778557551024,37.51,81143.76,70.9,0.05611,5e-05,7.08133]
[1778557551686,37.51,81143.76,70.9,0.05611,5e-05,7.08133]
[1778557551783,37.51,81144.1,70.9,0.05613,5e-05,7.08298]
[1778557559520,37.52,81141.3,70.9,0.056,5e-05,7.06995]
[1778557565739,37.52,81141.23,70.9,0.056,5e-05,7.06993]
[1778557567658,37.52,81127.77,70.9,0.05536,5e-05,7.00498]
[1778557573691,37.52,81126.88,70.9,0.05533,5e-05,7.00166]
[1778557579661,37.52,81118.83,70.9,0.05496,5e-05,6.96443]
[1778557584696,37.53,81120.69,70.9,0.05507,5e-05,6.97487]
[1778557589282,37.53,81118.98,70.9,0.05499,5e-05,6.96746]
[1778557596143,37.53,81117.95,70.9,0.05493,5e-05,6.96036]
[1778557596245,37.53,81117.95,70.9,0.05493,5e-05,6.96036]
[1778557596247,37.53,81117.88,70.9,0.05494,5e-05,6.961]
[1778557597794,37.53,81104.55,70.9,0.05431,5e-05,6.89679]
[1778557602829,37.53,81098.52,70.9,0.05403,5e-05,6.86748]
[1778557607864,37.53,81094.55,70.9,0.05384,5e-05,6.84836]
[1778557612901,37.53,81086.36,70.9,0.05346,5e-05,6.80929]
[1778557617936,37.53,81085.89,70.9,0.05344,5e-05,6.80725]
[1778557622977,37.53,81078.06,70.9,0.05308,5e-05,6.77028]
[1778557628016,37.53,81077.89,70.9,0.05308,5e-05,6.76996]
[1778557633050,37.53,81078.3,70.9,0.0531,5e-05,6.77252]
[1778557637458,37.54,81076.45,70.9,0.05302,5e-05,6.76409]
[1778557638386,37.54,81076.09,70.9,0.053,5e-05,6.7625]
[1778557638796,37.54,81075.85,70.9,0.053,5e-05,6.76201]
[1778557639331,37.54,81075.85,70.9,0.053,5e-05,6.76201]
[1778557640099,37.54,81057.68,70.9,0.05216,5e-05,6.6758]
[1778557645134,37.54,81056.34,70.9,0.05212,5e-05,6.67096]
[1778557645587,37.54,81056.34,70.9,0.05212,5e-05,6.67096]
[1778557646268,37.54,81056.34,70.9,0.05212,5e-05,6.67096]
[1778557647280,37.54,81056.66,70.9,0.05213,5e-05,6.67209]
[1778557647356,37.54,81056.11,70.9,0.05211,5e-05,6.66976]
[1778557649162,37.54,81041.92,70.9,0.05146,4e-05,6.60265]
[1778557651435,37.54,81041.88,70.9,0.05145,4e-05,6.6022]
[1778557651495,37.54,81052.1,70.9,0.05188,5e-05,6.64582]
[1778557657218,37.54,81058.44,70.9,0.05219,5e-05,6.6771]
[1778557660139,37.54,81070.27,70.9,0.05273,5e-05,6.73328]
[1778557660239,37.54,81070.99,70.9,0.05277,5e-05,6.73683]
[1778557662183,37.54,81071.48,70.9,0.05279,5e-05,6.73981]
[1778557662427,37.54,81071.48,70.9,0.05279,5e-05,6.73981]
[1778557670309,37.55,81083.26,70.9,0.05339,5e-05,6.8012]
[1778557675344,37.56,81079.31,70.9,0.05324,5e-05,6.78525]
[1778557678615,37.56,81077.96,70.9,0.05319,5e-05,6.78061]
[1778557679372,37.56,81078.05,70.9,0.0532,5e-05,6.7811]
[1778557682735,37.56,81077.56,70.9,0.05318,5e-05,6.77895]
[1778557683400,37.57,81077.93,70.9,0.0532,5e-05,6.7813]
[1778557688435,37.57,81079.87,70.9,0.05332,5e-05,6.79338]
[1778557693470,37.58,81079.6,70.9,0.05333,5e-05,6.79493]
[1778557698505,37.58,81079.75,70.9,0.05337,5e-05,6.79845]
[1778557703541,37.59,81080.69,70.9,0.05344,5e-05,6.80567]
[1778557704786,37.59,81081.08,70.9,0.05346,5e-05,6.80807]
[1778557704998,37.59,81081.08,70.9,0.05346,5e-05,6.80807]
[1778557714618,37.6,81092.85,70.9,0.05402,5e-05,6.86412]
[1778557719838,37.6,81100.17,70.9,0.05438,5e-05,6.90122]
[1778557722674,37.6,81117.94,70.9,0.05523,5e-05,6.98756]
[1778557725695,37.61,81104.37,70.9,0.0546,5e-05,6.92316]
[1778557727161,37.61,81104.37,70.9,0.0546,5e-05,6.92316]
[1778557727185,37.61,81109.83,70.9,0.05486,5e-05,6.95006]
[1778557728020,37.61,81109.83,70.9,0.05486,5e-05,6.95006]
[1778557728358,37.61,81109.83,70.9,0.05486,5e-05,6.95006]
[1778557730731,37.61,81081.28,70.9,0.05352,5e-05,6.81327]
[1778557735766,37.61,81080.02,70.9,0.05347,5e-05,6.80736]
[1778557740369,37.61,81077.95,70.9,0.05337,5e-05,6.79766]
[1778557740400,37.61,81076.06,70.9,0.05329,5e-05,6.78874]
[1778557745836,37.61,81088.33,70.9,0.05388,5e-05,6.84977]
[1778557750382,37.62,81083.57,70.9,0.05367,5e-05,6.82857]
[1778557750474,37.62,81083.46,70.9,0.05368,5e-05,6.82905]
[1778557755906,37.62,81083.71,70.9,0.05369,5e-05,6.83018]
[1778557760941,37.62,81082.79,70.9,0.05365,5e-05,6.82574]
[1778557765976,37.62,81083.27,70.9,0.05367,5e-05,6.82796]
[1778557771011,37.62,81077.64,70.9,0.05338,5e-05,6.79726]
[1778557776050,37.62,81077.74,70.9,0.05339,5e-05,6.79792]
[1778557777430,37.62,81077.74,70.9,0.05339,5e-05,6.79792]
[1778557777485,37.62,81079.49,70.9,0.05347,5e-05,6.8063]
[1778557783099,37.62,81082.04,70.9,0.05361,5e-05,6.82119]
[1778557788138,37.63,81091.62,70.9,0.05408,5e-05,6.86937]
[1778557793173,37.63,81093.29,70.9,0.05418,5e-05,6.87959]
[1778557798208,37.64,81092.24,70.9,0.05416,5e-05,6.87715]
[1778557803243,37.64,81090.65,70.9,0.05411,5e-05,6.87169]
[1778557805247,37.65,81090.45,70.9,0.0541,5e-05,6.87117]
[1778557805319,37.65,81085.18,70.9,0.05386,5e-05,6.8465]
[1778557806281,37.65,81085.18,70.9,0.05386,5e-05,6.8465]
[1778557811202,37.64,81078.95,70.9,0.05357,5e-05,6.81628]
[1778557811302,37.64,81079.11,70.9,0.05357,5e-05,6.81694]
[1778557816337,37.65,81077.69,70.9,0.05353,5e-05,6.81281]
[1778557821407,37.65,81077.38,70.9,0.05354,5e-05,6.81338]
[1778557827414,37.66,81070.16,70.9,0.05324,5e-05,6.78221]
[1778557830095,37.66,81068.86,70.9,0.05319,5e-05,6.77713]
[1778557830436,37.66,81068.13,70.9,0.05316,5e-05,6.77424]
[1778557835470,37.66,81064.55,70.9,0.05297,5e-05,6.75377]
[1778557837755,37.67,81061.84,70.9,0.05285,5e-05,6.74119]
[1778557838491,37.66,81053.47,70.9,0.05246,5e-05,6.70131]
[1778557839112,37.66,81053.47,70.9,0.05246,5e-05,6.70131]
[1778557839500,37.66,81050.0,70.9,0.0523,5e-05,6.68458]
[1778557842872,37.66,81041.92,70.9,0.05194,5e-05,6.64742]
[1778557843416,37.66,81041.92,70.9,0.05194,5e-05,6.64742]
[1778557843473,37.66,81041.92,70.9,0.05194,5e-05,6.64742]
[1778557843596,37.66,81041.92,70.9,0.05194,5e-05,6.64742]
[1778557843659,37.66,81030.56,70.9,0.05143,4e-05,6.5941]
[1778557848871,37.66,81036.64,70.9,0.05169,4e-05,6.62107]
[1778557854605,37.66,81038.88,70.9,0.05177,5e-05,6.6296]
[1778557859640,37.65,81034.22,70.9,0.05154,4e-05,6.60634]
[1778557862624,37.65,81029.47,70.9,0.05132,4e-05,6.58372]
[1778557862822,37.65,81029.47,70.9,0.05132,4e-05,6.58347]
[1778557865670,37.65,81016.64,70.9,0.05075,4e-05,6.52361]
[1778557868039,37.65,81030.13,70.9,0.05134,4e-05,6.58551]
[1778557869103,37.65,81028.96,70.9,0.05129,4e-05,6.57982]
[1778557871791,37.65,81026.6,70.9,0.05117,4e-05,6.56817]
[1778557875170,37.65,81021.71,70.9,0.05095,4e-05,6.5451]
[1778557877923,37.65,81023.11,70.9,0.05101,4e-05,6.5508]
[1778557881128,37.64,81029.98,70.9,0.05131,4e-05,6.58198]
[1778557884114,37.64,81030.66,70.9,0.05133,4e-05,6.58462]
[1778557889864,37.64,81032.52,70.9,0.0514,4e-05,6.59141]
[1778557894900,37.64,81033.51,70.9,0.0514,4e-05,6.59076]
[1778557898927,37.63,81030.87,70.9,0.05127,4e-05,6.5774]
[1778557899934,37.63,81030.68,70.9,0.05126,4e-05,6.57627]
[1778557904969,37.63,81042.08,70.9,0.05176,5e-05,6.62793]
[1778557908673,37.63,81041.71,70.9,0.05174,5e-05,6.62554]
[1778557909271,37.63,81042.16,70.9,0.05175,5e-05,6.62699]
[1778557910026,37.63,81045.65,70.9,0.05191,5e-05,6.6433]
[1778557910127,37.63,81049.81,70.9,0.05209,5e-05,6.66242]
[1778557916046,37.63,81048.49,70.9,0.05205,5e-05,6.65772]
[1778557917886,37.63,81048.49,70.9,0.05205,5e-05,6.65772]
[1778557918060,37.63,81049.02,70.9,0.05208,5e-05,6.6607]
[1778557923095,37.63,81039.19,70.9,0.05161,4e-05,6.61287]
[1778557928788,37.62,81032.39,70.9,0.0513,4e-05,6.58007]
[1778557934824,37.62,81033.56,70.9,0.05133,4e-05,6.58389]
[1778557943999,37.62,81032.67,70.9,0.05127,4e-05,6.57739]
[1778557946806,37.61,81042.88,70.9,0.05172,5e-05,6.62418]
[1778557947263,37.61,81044.08,70.9,0.05177,5e-05,6.62917]
[1778557952298,37.62,81042.72,70.9,0.05169,5e-05,6.62035]
[1778557957335,37.62,81047.95,70.9,0.05194,5e-05,6.64623]
[1778557962335,37.62,81043.7,70.9,0.05176,5e-05,6.62739]
[1778557968412,37.63,81049.27,70.9,0.05203,5e-05,6.65548]
[1778557973448,37.63,81050.24,70.9,0.05209,5e-05,6.66107]
[1778557978483,37.63,81050.52,70.9,0.05211,5e-05,6.66336]
[1778557983518,37.63,81049.73,70.9,0.05208,5e-05,6.6606]
[1778557988553,37.63,81050.17,70.9,0.05211,5e-05,6.66358]
[1778557993588,37.64,81060.17,70.9,0.05258,5e-05,6.71125]
[1778557999634,37.64,81062.52,70.9,0.05269,5e-05,6.72293]
[1778558004669,37.64,81062.37,70.9,0.05269,5e-05,6.72277]
[1778558007037,37.64,81062.34,70.9,0.05269,5e-05,6.72287]
[1778558007690,37.64,81064.54,70.9,0.05279,5e-05,6.73388]
[1778558012726,37.65,81065.46,70.9,0.05284,5e-05,6.73742]
[1778558017760,37.65,81072.13,70.9,0.05318,5e-05,6.77184]
[1778558022795,37.66,81072.04,70.9,0.0532,5e-05,6.77427]
[1778558027840,37.66,81071.26,70.9,0.05319,5e-05,6.77288]
[1778558033872,37.67,81070.42,70.9,0.05319,5e-05,6.77301]
[1778558038907,37.68,81070.47,70.9,0.05322,5e-05,6.77621]
[1778558043943,37.68,81070.52,70.9,0.05325,5e-05,6.77941]
[1778558048978,37.69,81070.72,70.9,0.05329,5e-05,6.78332]
[1778558055022,37.7,81070.75,70.9,0.05333,5e-05,6.78701]
[1778558060057,37.7,81064.81,70.9,0.05308,5e-05,6.7619]
[1778558065092,37.71,81058.98,70.9,0.05285,5e-05,6.73774]
[1778558070127,37.72,81058.28,70.9,0.05285,5e-05,6.73781]
[1778558075162,37.73,81055.22,70.9,0.05271,5e-05,6.72283]
[1778558080197,37.73,81056.1,70.9,0.05279,5e-05,6.73029]
[1778558085232,37.74,81057.19,70.9,0.05287,5e-05,6.73865]
[1778558090267,37.75,81057.12,70.9,0.0529,5e-05,6.74146]
[1778558095302,37.75,81056.62,70.9,0.05291,5e-05,6.7422]
[1778558100337,37.76,81056.36,70.9,0.05292,5e-05,6.74402]
[1778558105372,37.76,81056.11,70.9,0.05294,5e-05,6.74585]
[1778558109180,37.77,81056.21,70.9,0.05296,5e-05,6.7481]
[1778558114435,37.78,81056.31,70.9,0.053,5e-05,6.75209]
[1778558119470,37.78,81055.86,70.9,0.05301,5e-05,6.75286]
[1778558124579,37.79,81056.05,70.9,0.05304,5e-05,6.75604]
[1778558124583,37.79,81056.08,70.9,0.05306,5e-05,6.75731]
[1778558130549,37.79,81046.49,70.9,0.05262,5e-05,6.7127]
[1778558135584,37.79,81045.48,70.9,0.05255,5e-05,6.70472]
[1778558140619,37.79,81045.57,70.9,0.05256,5e-05,6.70575]
[1778558145654,37.79,81040.74,70.9,0.05235,5e-05,6.68378]
[1778558150736,37.8,81035.14,70.9,0.05211,5e-05,6.65841]
[1778558156731,37.8,81034.82,70.9,0.05211,5e-05,6.65835]
[1778558161924,37.8,81034.98,70.9,0.05212,5e-05,6.65991]
[1778558162025,37.8,81035.23,70.9,0.05213,5e-05,6.66128]
[1778558162936,37.8,81035.23,70.9,0.05213,5e-05,6.66128]
[1778558163033,37.8,81035.19,70.9,0.05213,5e-05,6.66067]
[1778558168815,37.8,81027.87,70.9,0.05181,4e-05,6.6279]
[1778558173850,37.81,81029.16,70.9,0.05188,4e-05,6.6351]
[1778558178885,37.81,81026.35,70.9,0.05177,4e-05,6.62327]
[1778558183920,37.81,81027.68,70.9,0.05184,4e-05,6.6308]
[1778558188955,37.81,81020.56,70.9,0.05154,4e-05,6.59919]
[1778558193990,37.82,81020.35,70.9,0.05151,4e-05,6.59593]
[1778558199026,37.82,81019.37,70.9,0.05149,4e-05,6.59305]
[1778558204088,37.82,81022.17,70.9,0.05163,4e-05,6.60766]
[1778558209123,37.83,81025.56,70.9,0.05179,4e-05,6.62488]
[1778558214158,37.83,81027.13,70.9,0.05188,4e-05,6.63362]
[1778558219193,37.83,81027.05,70.9,0.05189,4e-05,6.63458]
[1778558220900,37.83,81027.05,70.9,0.05189,4e-05,6.63458]
[1778558220990,37.83,81027.48,70.9,0.05191,4e-05,6.6371]
[1778558223102,37.83,81028.46,70.9,0.05196,4e-05,6.64166]
[1778558223221,37.83,81025.76,70.9,0.05183,4e-05,6.62837]
[1778558228256,37.84,81026.03,70.9,0.05185,4e-05,6.631]
[1778558233291,37.84,81026.22,70.9,0.05188,4e-05,6.63323]
[1778558238326,37.84,81022.96,70.9,0.05174,4e-05,6.61953]
[1778558243361,37.84,81021.6,70.9,0.0517,4e-05,6.61472]
[1778558244240,37.84,81021.6,70.9,0.0517,4e-05,6.61472]
[1778558244368,37.85,81021.71,70.9,0.05171,4e-05,6.61554]
[1778558248758,37.84,81022.28,70.9,0.05172,4e-05,6.61723]
[1778558248802,37.84,81023.45,70.9,0.05177,4e-05,6.62202]
[1778558254367,37.84,81019.12,70.9,0.05156,4e-05,6.59928]
[1778558254438,37.85,81018.54,70.9,0.05154,4e-05,6.59692]
[1778558255650,37.85,81018.54,70.9,0.05154,4e-05,6.59692]
[1778558255668,37.85,81017.48,70.9,0.05149,4e-05,6.59173]
[1778558256296,37.85,81017.48,70.9,0.05149,4e-05,6.59173]
[1778558256953,37.85,81017.48,70.9,0.05149,4e-05,6.59173]
[1778558263329,37.85,81018.55,70.9,0.05154,4e-05,6.59783]
[1778558264032,37.85,81018.55,70.9,0.05154,4e-05,6.59783]
[1778558267299,37.85,81017.74,70.9,0.05152,4e-05,6.5948]
[1778558267529,37.85,81017.54,70.9,0.05151,4e-05,6.59421]
[1778558272564,37.85,81014.44,70.9,0.05136,4e-05,6.5785]
[1778558277599,37.84,81014.58,70.9,0.05135,4e-05,6.57779]
[1778558282634,37.84,81014.04,70.9,0.05131,4e-05,6.57399]
[1778558287669,37.84,81018.79,70.9,0.05151,4e-05,6.59466]
[1778558288223,37.84,81018.79,70.9,0.05151,4e-05,6.59466]
[1778558288676,37.84,81017.91,70.9,0.05147,4e-05,6.59029]
[1778558293711,37.84,81024.23,70.9,0.05177,4e-05,6.62115]
[1778558298746,37.84,81026.1,70.9,0.05187,4e-05,6.63141]
[1778558303781,37.85,81029.1,70.9,0.05202,5e-05,6.64656]
[1778558308816,37.85,81031.21,70.9,0.05212,5e-05,6.65739]
[1778558313851,37.85,81023.97,70.9,0.05178,4e-05,6.6208]
[1778558318886,37.85,81025.32,70.9,0.05185,4e-05,6.62834]
[1778558322341,37.86,81024.93,70.9,0.05184,4e-05,6.62728]
[1778558322914,37.85,81025.3,70.9,0.05185,4e-05,6.62863]
[1778558327949,37.85,81024.59,70.9,0.0518,4e-05,6.62353]
[1778558332984,37.85,81026.45,70.9,0.05187,4e-05,6.6304]
[1778558338227,37.84,81024.99,70.9,0.05179,4e-05,6.62187]
[1778558338228,37.84,81024.99,70.9,0.05179,4e-05,6.62187]
[1778558344061,37.84,81032.17,70.9,0.05209,5e-05,6.65317]
[1778558349096,37.83,81034.8,70.9,0.05219,5e-05,6.6634]
[1778558355139,37.83,81030.42,70.9,0.05197,5e-05,6.64057]
[1778558361180,37.83,81023.19,70.9,0.05162,4e-05,6.60498]
[1778558367222,37.82,81023.13,70.9,0.0516,4e-05,6.60286]
[1778558373264,37.82,81024.26,70.9,0.05161,4e-05,6.60237]
[1778558378299,37.81,81024.06,70.9,0.05158,4e-05,6.59996]
[1778558380530,37.81,81024.1,70.9,0.05158,4e-05,6.59985]
[1778558384938,37.81,81036.93,70.9,0.05214,5e-05,6.65817]
[1778558391392,37.8,81035.62,70.9,0.05205,5e-05,6.64897]
[1778558396427,37.8,81035.71,70.9,0.05204,5e-05,6.6475]
[1778558401022,37.8,81035.86,70.9,0.05204,5e-05,6.64707]
[1778558401302,37.8,81036.04,70.9,0.05204,5e-05,6.64715]
[1778558404857,37.79,81029.01,70.9,0.05171,4e-05,6.61343]
[1778558404860,37.79,81029.01,70.9,0.05171,4e-05,6.61343]
[1778558411187,37.79,81020.17,70.9,0.0513,4e-05,6.5711]
[1778558416567,37.79,81023.7,70.9,0.05144,4e-05,6.58569]
[1778558421602,37.78,81023.88,70.9,0.05144,4e-05,6.5852]
[1778558426637,37.78,81021.99,70.9,0.05134,4e-05,6.57515]
[1778558431674,37.78,81021.68,70.9,0.05129,4e-05,6.56861]
[1778558436709,37.78,81021.67,70.9,0.05127,4e-05,6.56741]
[1778558441745,37.77,81022.15,70.9,0.05128,4e-05,6.56849]
[1778558447787,37.77,81017.53,70.9,0.05107,4e-05,6.54589]
[1778558452824,37.77,81020.59,70.9,0.05119,4e-05,6.55908]
[1778558457858,37.77,81022.0,70.9,0.05125,4e-05,6.56451]
[1778558462862,37.77,81024.39,70.9,0.05134,4e-05,6.57464]
[1778558463686,37.76,81025.87,70.9,0.0514,4e-05,6.58101]
[1778558468935,37.76,81045.09,70.9,0.05225,5e-05,6.66833]
[1778558472274,37.76,81044.59,70.9,0.05222,5e-05,6.66519]
[1778558472513,37.76,81043.84,70.9,0.05218,5e-05,6.66128]
[1778558477998,37.75,81051.56,70.9,0.0525,5e-05,6.69472]
[1778558483037,37.75,81050.29,70.9,0.05242,5e-05,6.68647]
[1778558488072,37.74,81043.02,70.9,0.05207,5e-05,6.65037]
[1778558488628,37.74,81043.02,70.9,0.05207,5e-05,6.65037]
[1778558488708,37.74,81043.02,70.9,0.05207,5e-05,6.65037]
[1778558491033,37.74,81036.84,70.9,0.05179,5e-05,6.62078]
[1778558496128,37.74,81047.04,70.9,0.0522,5e-05,6.6621]
[1778558501163,37.73,81048.75,70.9,0.05225,5e-05,6.66789]
[1778558502106,37.73,81048.75,70.9,0.05225,5e-05,6.66789]
[1778558504374,37.73,81049.26,70.9,0.05227,5e-05,6.66937]
[1778558504503,37.73,81047.9,70.9,0.0522,5e-05,6.66255]
[1778558505191,37.73,81030.9,70.9,0.05143,4e-05,6.58291]
[1778558510405,37.72,81026.74,70.9,0.05123,4e-05,6.56219]
[1778558510407,37.72,81026.74,70.9,0.05123,4e-05,6.56219]
[1778558516268,37.72,81028.53,70.9,0.05129,4e-05,6.56884]
[1778558521304,37.72,81030.85,70.9,0.05138,4e-05,6.57825]
[1778558526338,37.72,81028.78,70.9,0.05128,4e-05,6.56733]
[1778558531373,37.71,81027.88,70.9,0.05123,4e-05,6.56196]
[1778558536408,37.71,81026.44,70.9,0.05115,4e-05,6.55414]
[1778558539752,37.71,81030.98,70.9,0.05135,4e-05,6.57451]
[1778558545472,37.71,81032.73,70.9,0.05141,4e-05,6.58099]
[1778558550507,37.7,81035.31,70.9,0.05151,4e-05,6.59161]
[1778558555542,37.7,81032.01,70.9,0.05132,4e-05,6.57105]
[1778558560577,37.7,81041.14,70.9,0.05172,5e-05,6.61224]
[1778558565612,37.69,81032.66,70.9,0.05133,4e-05,6.57149]
[1778558570647,37.69,81034.08,70.9,0.05138,4e-05,6.5769]
[1778558576689,37.69,81036.96,70.9,0.05149,4e-05,6.58884]
[1778558581724,37.69,81040.17,70.9,0.05162,4e-05,6.60237]
[1778558586760,37.68,81032.25,70.9,0.05126,4e-05,6.56431]
[1778558591408,37.68,81029.68,70.9,0.05113,4e-05,6.55177]
[1778558597283,37.68,81026.8,70.9,0.051,4e-05,6.53735]
[1778558600857,37.68,81010.7,70.9,0.05028,4e-05,6.4624]
[1778558605892,37.68,81013.52,70.9,0.0504,4e-05,6.4752]
[1778558610927,37.68,81012.72,70.9,0.05036,4e-05,6.47122]
[1778558615962,37.68,81010.89,70.9,0.05025,4e-05,6.45859]
[1778558620997,37.68,81009.66,70.9,0.05019,4e-05,6.45273]
[1778558626034,37.68,81007.1,70.9,0.05008,4e-05,6.44082]
[1778558631068,37.68,81003.22,70.9,0.04991,4e-05,6.42306]
[1778558636103,37.68,80999.9,70.9,0.04976,4e-05,6.40794]
[1778558641138,37.68,81004.2,70.9,0.04995,4e-05,6.42771]
[1778558646173,37.68,81004.58,70.9,0.04997,4e-05,6.42941]
[1778558651208,37.68,81006.21,70.9,0.05004,4e-05,6.43678]
[1778558656243,37.68,81003.15,70.9,0.0499,4e-05,6.42265]
[1778558657315,37.68,81003.15,70.9,0.0499,4e-05,6.42265]
[1778558659365,37.68,81001.36,70.9,0.04983,4e-05,6.41446]
[1778558659640,37.68,81001.82,70.9,0.04985,4e-05,6.41658]
[1778558660271,37.67,80997.86,70.9,0.04967,4e-05,6.39793]
[1778558662074,37.67,80995.43,70.9,0.04956,4e-05,6.38632]
[1778558662285,37.67,80997.31,70.9,0.04963,4e-05,6.3944]
[1778558667320,37.67,81000.4,70.9,0.04977,4e-05,6.40877]
[1778558668250,37.67,81000.4,70.9,0.04977,4e-05,6.40877]
[1778558668327,37.67,81000.5,70.9,0.04978,4e-05,6.40928]
[1778558672259,37.67,81001.04,70.9,0.04976,4e-05,6.40633]
[1778558672279,37.67,81001.04,70.9,0.04976,4e-05,6.40633]
[1778558672355,37.67,81002.62,70.9,0.04982,4e-05,6.41304]
[1778558677390,37.67,81002.82,70.9,0.04983,4e-05,6.41415]
[1778558680741,37.67,80999.73,70.9,0.0497,4e-05,6.40022]
[1778558681418,37.67,80998.81,70.9,0.04965,4e-05,6.39553]
[1778558682471,37.67,80998.81,70.9,0.04965,4e-05,6.39553]
[1778558682571,37.67,80998.41,70.9,0.04963,4e-05,6.39323]
[1778558688467,37.67,80999.0,70.9,0.04966,4e-05,6.39642]
[1778558693502,37.67,80998.59,70.9,0.04965,4e-05,6.39504]
[1778558698586,37.67,81008.13,70.9,0.05007,4e-05,6.43902]
[1778558708607,37.67,81024.81,70.9,0.0508,4e-05,6.51553]
[1778558713642,37.67,81024.66,70.9,0.05079,4e-05,6.51427]
[1778558718699,37.67,81024.81,70.9,0.05079,4e-05,6.51447]
[1778558724863,37.67,81023.5,70.9,0.05073,4e-05,6.50755]
[1778558724871,37.67,81020.7,70.9,0.0506,4e-05,6.4945]
[1778558730765,37.66,81008.49,70.9,0.05003,4e-05,6.43476]
[1778558736182,37.65,81008.56,70.9,0.04998,4e-05,6.42893]
[1778558736279,37.65,81008.48,70.9,0.04997,4e-05,6.42745]
[1778558741841,37.65,81008.6,70.9,0.04997,4e-05,6.42805]
[1778558746876,37.65,81007.65,70.9,0.04993,4e-05,6.42378]
[1778558751911,37.65,81008.42,70.9,0.04997,4e-05,6.42744]
[1778558756946,37.65,81017.93,70.9,0.05038,4e-05,6.47103]
[1778558761981,37.65,81017.83,70.9,0.05038,4e-05,6.47032]
[1778558767016,37.65,81020.11,70.9,0.05048,4e-05,6.48051]
[1778558772052,37.65,81015.22,70.9,0.05026,4e-05,6.45776]
[1778558772923,37.65,81015.22,70.9,0.05026,4e-05,6.45776]
[1778558773559,37.65,81015.22,70.9,0.05026,4e-05,6.45776]
[1778558782122,37.65,81018.79,70.9,0.05041,4e-05,6.47362]
[1778558787157,37.65,81019.34,70.9,0.05043,4e-05,6.47587]
[1778558793201,37.65,81018.57,70.9,0.05037,4e-05,6.46808]
[1778558798236,37.65,81017.88,70.9,0.05033,4e-05,6.46465]
[1778558803271,37.65,81018.69,70.9,0.05037,4e-05,6.46807]
[1778558808306,37.64,81019.05,70.9,0.05038,4e-05,6.46946]
[1778558813341,37.64,81021.99,70.9,0.05051,4e-05,6.4827]
[1778558818376,37.64,81021.62,70.9,0.05049,4e-05,6.4806]
[1778558823411,37.64,81022.72,70.9,0.05053,4e-05,6.48528]
[1778558828446,37.64,81022.27,70.9,0.05051,4e-05,6.48278]
[1778558836503,37.64,81025.46,70.9,0.05064,4e-05,6.49663]
[1778558842545,37.64,81022.91,70.9,0.05052,4e-05,6.48425]
[1778558845779,37.64,81029.02,70.9,0.05079,4e-05,6.51218]
[1778558852615,37.63,81039.25,70.9,0.0512,4e-05,6.55429]
[1778558853514,37.63,81039.25,70.9,0.0512,4e-05,6.55429]
[1778558858657,37.63,81050.31,70.9,0.05169,5e-05,6.60436]
[1778558859697,37.63,81050.31,70.9,0.05169,5e-05,6.60436]
[1778558864699,37.63,81051.35,70.9,0.05172,5e-05,6.60749]
[1778558867918,37.63,81050.82,70.9,0.05169,5e-05,6.60418]
[1778558873762,37.62,81044.84,70.9,0.0514,4e-05,6.57481]
[1778558878798,37.62,81041.26,70.9,0.05123,4e-05,6.55712]
[1778558883833,37.62,81041.1,70.9,0.05121,4e-05,6.55539]
[1778558889875,37.62,81042.69,70.9,0.05127,4e-05,6.56157]
[1778558895917,37.61,81044.89,70.9,0.05136,4e-05,6.57053]
[1778558900952,37.61,81044.95,70.9,0.05135,4e-05,6.56973]
[1778558905987,37.61,81042.52,70.9,0.05123,4e-05,6.55737]
[1778558914044,37.61,81038.74,70.9,0.05102,4e-05,6.53447]
[1778558921093,37.6,81037.71,70.9,0.05096,4e-05,6.52865]
[1778558926128,37.6,81033.43,70.9,0.05077,4e-05,6.50812]
[1778558931163,37.6,81033.08,70.9,0.05074,4e-05,6.50596]
[1778558936200,37.6,81034.12,70.9,0.05079,4e-05,6.51025]
[1778558941233,37.6,81033.75,70.9,0.05076,4e-05,6.50797]
[1778558946268,37.6,81034.03,70.9,0.05077,4e-05,6.50871]
[1778558951306,37.6,81039.08,70.9,0.05099,4e-05,6.53145]
[1778558956353,37.59,81036.52,70.9,0.05087,4e-05,6.51881]
[1778558962395,37.59,81033.43,70.9,0.05072,4e-05,6.50383]
[1778558973472,37.59,81033.5,70.9,0.05069,4e-05,6.49919]
[1778558978821,37.59,81031.83,70.9,0.05061,4e-05,6.49119]
[1778558986564,37.59,81026.19,70.9,0.05036,4e-05,6.46496]
[1778558991599,37.59,81026.52,70.9,0.05037,4e-05,6.46641]
[1778558996634,37.59,81026.51,70.9,0.05037,4e-05,6.46628]
[1778559001669,37.59,81027.43,70.9,0.05041,4e-05,6.47043]
[1778559006704,37.59,81026.93,70.9,0.05039,4e-05,6.468]
[1778559011744,37.59,81027.06,70.9,0.05039,4e-05,6.46849]
[1778559013106,37.59,81027.06,70.9,0.05039,4e-05,6.46849]
[1778559018793,37.59,81027.2,70.9,0.0504,4e-05,6.46897]
[1778559023828,37.59,81026.03,70.9,0.05035,4e-05,6.46349]
[1778559026177,37.59,81025.84,70.9,0.05034,4e-05,6.46258]
[1778559028281,37.59,81025.83,70.9,0.05034,4e-05,6.4625]
[1778559033898,37.59,81025.58,70.9,0.0503,4e-05,6.45737]
[1778559038934,37.59,81025.53,70.9,0.05029,4e-05,6.45708]
[1778559043969,37.59,81022.06,70.9,0.05014,4e-05,6.44111]
[1778559049004,37.59,81021.81,70.9,0.05013,4e-05,6.44001]
[1778559054039,37.59,81022.96,70.9,0.05018,4e-05,6.44532]
[1778559059082,37.59,81023.0,70.9,0.05018,4e-05,6.44547]
[1778559064120,37.59,81022.07,70.9,0.05014,4e-05,6.44114]
[1778559069336,37.59,81021.24,70.9,0.0501,4e-05,6.43732]
[1778559072538,37.59,81012.32,70.9,0.04971,4e-05,6.3965]
[1778559072555,37.59,81010.62,70.9,0.04964,4e-05,6.38878]
[1778559078218,37.58,81006.71,70.9,0.04945,4e-05,6.3689]
[1778559079974,37.58,81006.71,70.9,0.04945,4e-05,6.3689]
[1778559080075,37.58,81008.06,70.9,0.0495,4e-05,6.37415]
[1778559086274,37.58,81007.78,70.9,0.04949,4e-05,6.37347]
[1778559091309,37.58,81002.92,70.9,0.04926,4e-05,6.34806]
[1778559100372,37.59,81002.82,70.9,0.04927,4e-05,6.34888]
[1778559106414,37.59,81002.65,70.9,0.04927,4e-05,6.34897]
[1778559111449,37.59,81003.32,70.9,0.0493,4e-05,6.35277]
[1778559117491,37.59,81000.48,70.9,0.04919,4e-05,6.34082]
[1778559122528,37.59,81001.22,70.9,0.04923,4e-05,6.34507]
[1778559127563,37.6,80999.95,70.9,0.04918,4e-05,6.34016]
[1778559132598,37.6,80995.98,70.9,0.04902,4e-05,6.32307]
[1778559137634,37.6,80994.42,70.9,0.04897,4e-05,6.31728]
[1778559138736,37.6,81010.22,70.9,0.04966,4e-05,6.38953]
[1778559144067,37.6,81006.06,70.9,0.04948,4e-05,6.37106]
[1778559150731,37.61,81008.34,70.9,0.04959,4e-05,6.38255]
[1778559155766,37.61,81004.84,70.9,0.04942,4e-05,6.36338]
[1778559161809,37.61,81001.83,70.9,0.04929,4e-05,6.35061]
[1778559166845,37.61,81002.26,70.9,0.04932,4e-05,6.35337]
[1778559171879,37.61,81002.33,70.9,0.04933,4e-05,6.35445]
[1778559177921,37.61,81005.67,70.9,0.04948,4e-05,6.37045]
[1778559184970,37.62,81005.59,70.9,0.04949,4e-05,6.37092]
[1778559190007,37.62,81004.39,70.9,0.04944,4e-05,6.36603]
[1778559195043,37.62,81000.65,70.9,0.04929,4e-05,6.34966]
[1778559200078,37.62,81001.22,70.9,0.04932,4e-05,6.35301]
[1778559205113,37.62,81001.37,70.9,0.04933,4e-05,6.35439]
[1778559210149,37.62,81000.95,70.9,0.04932,4e-05,6.35314]
[1778559215184,37.62,81001.02,70.9,0.0493,4e-05,6.35029]
[1778559220999,37.63,81000.88,70.9,0.0493,4e-05,6.3502]
[1778559226261,37.63,80994.42,70.9,0.04903,4e-05,6.32216]
[1778559230272,37.63,80994.6,70.9,0.04904,4e-05,6.32335]
[1778559230938,37.63,80994.6,70.9,0.04904,4e-05,6.32333]
[1778559236331,37.63,80994.64,70.9,0.04903,4e-05,6.32164]
[1778559242109,37.62,80994.59,70.9,0.04901,4e-05,6.31994]
[1778559244603,37.62,80994.41,70.9,0.049,4e-05,6.31839]
[1778559244613,37.62,80994.41,70.9,0.049,4e-05,6.31839]
[1778559244680,37.62,80994.41,70.9,0.04899,4e-05,6.31767]
[1778559251087,37.62,80995.64,70.9,0.04905,4e-05,6.3237]
[1778559256405,37.62,81000.59,70.9,0.04927,4e-05,6.34729]
[1778559256998,37.62,81000.59,70.9,0.04927,4e-05,6.34729]
[1778559257933,37.62,81000.32,70.9,0.04926,4e-05,6.34637]
[1778559258953,37.62,81000.7,70.9,0.04928,4e-05,6.34825]
[1778559262652,37.62,81000.78,70.9,0.04929,4e-05,6.34906]
[1778559267467,37.63,81005.44,70.9,0.0495,4e-05,6.37081]
[1778559272583,37.63,80995.3,70.9,0.04904,4e-05,6.32181]
[1778559277618,37.63,80988.98,70.9,0.04878,4e-05,6.29423]
[1778559282653,37.63,80989.62,70.9,0.04881,4e-05,6.29829]
[1778559287691,37.63,80987.99,70.9,0.04876,4e-05,6.29208]
[1778559292726,37.64,80988.33,70.9,0.04878,4e-05,6.29483]
[1778559298768,37.64,80987.83,70.9,0.04878,4e-05,6.29424]
[1778559303803,37.64,80989.11,70.9,0.04884,4e-05,6.30124]
[1778559306466,37.64,80989.16,70.9,0.04885,4e-05,6.30171]
[1778559306824,37.64,80988.06,70.9,0.0488,4e-05,6.2965]
[1778559307752,37.64,80988.06,70.9,0.0488,4e-05,6.2965]
[1778559307831,37.64,80984.57,70.9,0.04864,4e-05,6.28025]
[1778559310229,37.64,80984.02,70.9,0.04862,4e-05,6.27804]
[1778559310265,37.64,80984.98,70.9,0.04867,4e-05,6.28266]
[1778559310760,37.64,80984.98,70.9,0.04867,4e-05,6.28266]
[1778559310852,37.64,80986.99,70.9,0.04875,4e-05,6.29133]
[1778559312376,37.64,80994.43,70.9,0.04907,4e-05,6.32532]
[1778559312418,37.64,80994.43,70.9,0.04907,4e-05,6.32532]
[1778559313719,37.64,81003.58,70.9,0.04947,4e-05,6.36717]
[1778559315560,37.64,81007.96,70.9,0.04967,4e-05,6.38741]
[1778559316277,37.64,81007.96,70.9,0.04967,4e-05,6.38741]
[1778559317038,37.64,81009.02,70.9,0.04971,4e-05,6.39236]
[1778559322936,37.65,81021.14,70.9,0.05025,4e-05,6.44831]
[1778559327971,37.65,81025.66,70.9,0.05045,4e-05,6.46906]
[1778559330218,37.65,81022.69,70.9,0.05032,4e-05,6.45535]
[1778559330925,37.65,81022.76,70.9,0.05032,4e-05,6.45565]
[1778559336027,37.65,81020.38,70.9,0.05019,4e-05,6.44083]
[1778559337286,37.65,81020.38,70.9,0.05019,4e-05,6.44083]
[1778559339347,37.65,81024.2,70.9,0.05036,4e-05,6.45838]
[1778559343076,37.64,81040.84,70.9,0.0511,4e-05,6.53508]
[1778559348111,37.64,81045.99,70.9,0.05132,4e-05,6.55825]
[1778559351132,37.64,81059.35,70.9,0.05192,5e-05,6.61981]
[1778559356167,37.64,81067.72,70.9,0.05228,5e-05,6.65747]
[1778559359166,37.64,81073.29,70.9,0.05253,5e-05,6.68295]
[1778559359325,37.64,81073.29,70.9,0.05253,5e-05,6.68295]
[1778559364800,37.63,81074.8,70.9,0.05257,5e-05,6.68768]
[1778559372837,37.62,81090.44,70.9,0.05326,5e-05,6.75785]
[1778559379273,37.62,81096.05,70.9,0.05349,5e-05,6.78118]
[1778559383928,37.61,81100.02,70.9,0.05364,5e-05,6.79713]
[1778559384046,37.61,81100.02,70.9,0.05364,5e-05,6.79713]
[1778559386437,37.61,81108.99,70.9,0.05405,5e-05,6.83866]
[1778559388099,37.61,81111.66,70.9,0.05417,5e-05,6.85074]
[1778559391693,37.6,81113.77,70.9,0.05424,5e-05,6.85804]
[1778559396954,37.59,81123.52,70.9,0.05463,5e-05,6.89705]
[1778559402492,37.58,81124.55,70.9,0.05463,5e-05,6.89671]
[1778559407527,37.58,81115.76,70.9,0.05418,5e-05,6.85089]
[1778559412563,37.57,81107.79,70.9,0.05377,5e-05,6.80979]
[1778559417598,37.56,81108.26,70.9,0.05376,5e-05,6.80908]
[1778559422633,37.56,81108.26,70.9,0.05374,5e-05,6.80616]
[1778559426661,37.55,81122.12,70.9,0.05436,5e-05,6.86985]
[1778559432711,37.54,81122.27,70.9,0.05433,5e-05,6.86648]
[1778559435363,37.54,81128.94,70.9,0.05463,5e-05,6.89782]
[1778559440766,37.53,81133.96,70.9,0.05482,5e-05,6.91671]
[1778559445801,37.52,81133.68,70.9,0.05477,5e-05,6.9116]
[1778559450836,37.51,81133.96,70.9,0.05474,5e-05,6.90921]
[1778559451994,37.51,81133.96,70.9,0.05474,5e-05,6.90921]
[1778559458963,37.51,81137.69,70.9,0.05485,5e-05,6.91865]
[1778559464935,37.49,81134.61,70.9,0.05464,5e-05,6.89781]
[1778559469970,37.48,81135.37,70.9,0.05463,5e-05,6.89709]
[1778559475009,37.48,81134.97,70.9,0.05458,5e-05,6.89158]
[1778559475463,37.48,81134.97,70.9,0.05458,5e-05,6.89158]
[1778559481048,37.47,81135.01,70.9,0.05454,5e-05,6.88753]
[1778559484968,37.46,81128.33,70.9,0.0542,5e-05,6.85337]
[1778559490112,37.46,81118.96,70.9,0.05373,5e-05,6.805]
[1778559495147,37.45,81119.61,70.9,0.05373,5e-05,6.80541]
[1778559500182,37.44,81121.96,70.9,0.05381,5e-05,6.81404]
[1778559505218,37.44,81123.6,70.9,0.05386,5e-05,6.81915]
[1778559509703,37.43,81121.04,70.9,0.05372,5e-05,6.80476]
[1778559519316,37.42,81116.49,70.9,0.05343,5e-05,6.77405]
[1778559524351,37.42,81115.77,70.9,0.05337,5e-05,6.76826]
[1778559529386,37.41,81116.85,70.9,0.0534,5e-05,6.77107]
[1778559536435,37.41,81117.39,70.9,0.05339,5e-05,6.77035]
[1778559541470,37.4,81117.05,70.9,0.05335,5e-05,6.7664]
[1778559546505,37.4,81117.43,70.9,0.05335,5e-05,6.76587]
[1778559555568,37.39,81117.49,70.9,0.05331,5e-05,6.76198]
[1778559560603,37.38,81120.13,70.9,0.05341,5e-05,6.77223]
[1778559563062,37.38,81117.42,70.9,0.05328,5e-05,6.75883]
[1778559563085,37.38,81117.42,70.9,0.05328,5e-05,6.75883]
[1778559567652,37.38,81135.71,70.9,0.0541,5e-05,6.84318]
[1778559572687,37.37,81139.6,70.9,0.05423,5e-05,6.85474]
[1778559577722,37.36,81140.81,70.9,0.05425,5e-05,6.85743]
[1778559582757,37.36,81141.86,70.9,0.05427,5e-05,6.85926]
[1778559587793,37.35,81142.46,70.9,0.05427,5e-05,6.85898]
[1778559593579,37.34,81142.79,70.9,0.05425,5e-05,6.85741]
[1778559593579,37.34,81142.79,70.9,0.05425,5e-05,6.85741]
[1778559598870,37.34,81140.46,70.9,0.0541,5e-05,6.84248]
[1778559603905,37.33,81137.56,70.9,0.05394,5e-05,6.82561]
[1778559608940,37.32,81138.2,70.9,0.05394,5e-05,6.82575]
[1778559614831,37.32,81139.19,70.9,0.05396,5e-05,6.82818]
[1778559620019,37.31,81140.0,70.9,0.05396,5e-05,6.82799]
[1778559625054,37.3,81134.77,70.9,0.05368,5e-05,6.80002]
[1778559631097,37.3,81135.83,70.9,0.05367,5e-05,6.79793]
[1778559636132,37.29,81134.09,70.9,0.05356,5e-05,6.78645]
[1778559641167,37.29,81134.18,70.9,0.05354,5e-05,6.78431]
[1778559646202,37.28,81135.54,70.9,0.05358,5e-05,6.78826]
[1778559651237,37.28,81136.66,70.9,0.0536,5e-05,6.79107]
[1778559656272,37.27,81138.93,70.9,0.05369,5e-05,6.79938]
[1778559661307,37.26,81140.29,70.9,0.05372,5e-05,6.80321]
[1778559666342,37.26,81140.61,70.9,0.05371,5e-05,6.80203]
[1778559669280,37.26,81141.02,70.9,0.05372,5e-05,6.80292]
[1778559673021,37.25,81144.12,70.9,0.05384,5e-05,6.81558]
[1778559678427,37.24,81146.32,70.9,0.05391,5e-05,6.82269]
[1778559683462,37.24,81144.52,70.9,0.0538,5e-05,6.81124]
[1778559688497,37.23,81147.39,70.9,0.05391,5e-05,6.82232]
[1778559691697,37.23,81145.02,70.9,0.05375,5e-05,6.80527]
[1778559692102,37.23,81145.02,70.9,0.05375,5e-05,6.80527]
[1778559696775,37.23,81145.14,70.9,0.05373,5e-05,6.80372]
[1778559697363,37.23,81145.14,70.9,0.05373,5e-05,6.80372]
[1778559704609,37.22,81144.8,70.9,0.05368,5e-05,6.79798]
[1778559710651,37.21,81145.95,70.9,0.0537,5e-05,6.80037]
[1778559715686,37.2,81147.05,70.9,0.05373,5e-05,6.80303]
[1778559722471,37.2,81146.29,70.9,0.05367,5e-05,6.79782]
[1778559723577,37.2,81146.29,70.9,0.05365,5e-05,6.79578]
[1778559724507,37.2,81146.29,70.9,0.05365,5e-05,6.79527]
[1778559724597,37.2,81147.48,70.9,0.0537,5e-05,6.80047]
[1778559725007,37.2,81147.48,70.9,0.0537,5e-05,6.80047]
[1778559725549,37.2,81147.48,70.9,0.0537,5e-05,6.80047]
[1778559727204,37.19,81147.35,70.9,0.05369,5e-05,6.79934]
[1778559727277,37.19,81147.35,70.9,0.05369,5e-05,6.79934]
[1778559727478,37.19,81147.35,70.9,0.05369,5e-05,6.79934]
[1778559727579,37.19,81147.92,70.9,0.05372,5e-05,6.8023]
[1778559732807,37.19,81148.64,70.9,0.05373,5e-05,6.8032]
[1778559737845,37.18,81148.28,70.9,0.05368,5e-05,6.79891]
[1778559739846,37.18,81150.0,70.9,0.05376,5e-05,6.80667]
[1778559740270,37.18,81150.0,70.9,0.05376,5e-05,6.80667]
[1778559743276,37.18,81150.5,70.9,0.05377,5e-05,6.80752]
[1778559748928,37.17,81150.03,70.9,0.05371,5e-05,6.8016]
[1778559753963,37.17,81150.93,70.9,0.0537,5e-05,6.7993]
[1778559758998,37.16,81151.28,70.9,0.05369,5e-05,6.79835]
[1778559764034,37.16,81156.36,70.9,0.0539,5e-05,6.82003]
[1778559769068,37.15,81157.05,70.9,0.0539,5e-05,6.82053]
[1778559769757,37.15,81157.05,70.9,0.0539,5e-05,6.82053]
[1778559775110,37.14,81159.96,70.9,0.05401,5e-05,6.83113]
[1778559779950,37.14,81162.06,70.9,0.05409,5e-05,6.83951]
[1778559781361,37.14,81162.45,70.9,0.05409,5e-05,6.84018]
[1778559781461,37.13,81162.38,70.9,0.05408,5e-05,6.83864]
[1778559782916,37.13,81162.53,70.9,0.05409,5e-05,6.83936]
[1778559783166,37.13,81160.41,70.9,0.05399,5e-05,6.82914]
[1778559783909,37.13,81160.41,70.9,0.05399,5e-05,6.82914]
[1778559784173,37.13,81158.71,70.9,0.0539,5e-05,6.82033]
[1778559789208,37.13,81158.92,70.9,0.05391,5e-05,6.82159]
[1778559794243,37.13,81158.76,70.9,0.05391,5e-05,6.82118]
[1778559799479,37.13,81161.59,70.9,0.05405,5e-05,6.83513]
[1778559805320,37.14,81162.47,70.9,0.05409,5e-05,6.83963]
[1778559810355,37.14,81161.75,70.9,0.05406,5e-05,6.8363]
[1778559815390,37.14,81162.12,70.9,0.05405,5e-05,6.83425]
[1778559821432,37.14,81156.99,70.9,0.05381,5e-05,6.80979]
[1778559826467,37.14,81155.87,70.9,0.05376,5e-05,6.80474]
[1778559831502,37.14,81157.19,70.9,0.05382,5e-05,6.81144]
[1778559833627,37.14,81156.45,70.9,0.05379,5e-05,6.80793]
[1778559833712,37.14,81155.9,70.9,0.05376,5e-05,6.80535]
[1778559834534,37.14,81155.9,70.9,0.05376,5e-05,6.80535]
[1778559834882,37.14,81150.88,70.9,0.05352,5e-05,6.78062]
[1778559835533,37.14,81149.53,70.9,0.05346,5e-05,6.77424]
[1778559840568,37.14,81149.5,70.9,0.05346,5e-05,6.77467]
[1778559845603,37.14,81144.74,70.9,0.05325,5e-05,6.75247]
[1778559850638,37.14,81142.71,70.9,0.05316,5e-05,6.74347]
[1778559851801,37.14,81142.71,70.9,0.05316,5e-05,6.74347]
[1778559852652,37.14,81145.38,70.9,0.05328,5e-05,6.75592]
[1778559856192,37.14,81147.78,70.9,0.05338,5e-05,6.76594]
[1778559856680,37.14,81147.37,70.9,0.05336,5e-05,6.76408]
[1778559857027,37.14,81147.37,70.9,0.05336,5e-05,6.76408]
[1778559857687,37.14,81147.29,70.9,0.05335,5e-05,6.76318]
[1778559858180,37.14,81147.29,70.9,0.05335,5e-05,6.76318]
[1778559863729,37.13,81147.2,70.9,0.05332,5e-05,6.75964]
[1778559868764,37.12,81154.22,70.9,0.05362,5e-05,6.79078]
[1778559869195,37.12,81154.22,70.9,0.05362,5e-05,6.79078]
[1778559869771,37.12,81154.59,70.9,0.05364,5e-05,6.79262]
[1778559869929,37.12,81154.59,70.9,0.05364,5e-05,6.79262]
[1778559870247,37.12,81154.59,70.9,0.05364,5e-05,6.79262]
[1778559872716,37.12,81157.95,70.9,0.05376,5e-05,6.8043]
[1778559877827,37.12,81157.54,70.9,0.05374,5e-05,6.80249]
[1778559882862,37.12,81159.55,70.9,0.05384,5e-05,6.81236]
[1778559887898,37.12,81160.75,70.9,0.0539,5e-05,6.81828]
[1778559891177,37.12,81162.79,70.9,0.054,5e-05,6.82817]
[1778559891186,37.12,81162.79,70.9,0.054,5e-05,6.82817]
[1778559891676,37.12,81162.79,70.9,0.054,5e-05,6.82817]
[1778559891736,37.12,81163.95,70.9,0.05405,5e-05,6.83378]
[1778559893941,37.12,81147.32,70.9,0.05326,5e-05,6.75258]
[1778559899291,37.12,81146.79,70.9,0.05321,5e-05,6.74808]
[1778559899293,37.12,81146.79,70.9,0.05321,5e-05,6.74808]
[1778559899303,37.12,81146.79,70.9,0.05321,5e-05,6.74808]
[1778559905019,37.11,81147.34,70.9,0.05321,5e-05,6.74754]
[1778559910054,37.11,81147.58,70.9,0.05319,5e-05,6.74634]
[1778559911895,37.11,81147.58,70.9,0.05319,5e-05,6.74634]
[1778559912068,37.1,81149.98,70.9,0.0533,5e-05,6.75693]
[1778559918110,37.11,81158.94,70.9,0.05373,5e-05,6.8007]
[1778559923145,37.11,81163.57,70.9,0.05395,5e-05,6.82335]
[1778559928180,37.11,81166.63,70.9,0.0541,5e-05,6.83834]
[1778559932222,37.11,81166.51,70.9,0.05409,5e-05,6.8378]
[1778559932323,37.11,81166.56,70.9,0.05406,5e-05,6.83408]
[1778559938250,37.1,81166.27,70.9,0.05401,5e-05,6.82907]
[1778559938935,37.1,81166.27,70.9,0.05401,5e-05,6.82907]
[1778559944776,37.09,81166.13,70.9,0.05398,5e-05,6.82538]
[1778559950334,37.09,81163.78,70.9,0.05382,5e-05,6.80989]
[1778559955369,37.08,81163.66,70.9,0.05379,5e-05,6.80652]
[1778559961411,37.07,81164.62,70.9,0.0538,5e-05,6.80789]
[1778559966446,37.07,81164.9,70.9,0.05379,5e-05,6.80657]
[1778559972488,37.06,81161.05,70.9,0.05357,5e-05,6.78436]
[1778559977523,37.05,81158.62,70.9,0.05343,5e-05,6.7703]
[1778559979889,37.05,81158.89,70.9,0.05344,5e-05,6.77114]
[1778559979907,37.05,81158.79,70.9,0.05343,5e-05,6.7702]
[1778559984893,37.05,81173.02,70.9,0.05411,5e-05,6.8396]
[1778559986593,37.05,81186.41,70.9,0.05475,5e-05,6.90476]
[1778559991628,37.05,81181.95,70.9,0.05451,5e-05,6.87885]
[1778559994922,37.05,81180.74,70.9,0.05445,5e-05,6.87294]
[1778559994971,37.05,81180.0,70.9,0.05442,5e-05,6.86934]
[1778559995081,37.05,81180.0,70.9,0.05442,5e-05,6.86934]
[1778559995656,37.05,81179.61,70.9,0.0544,5e-05,6.86744]
[1778560000701,37.05,81190.44,70.9,0.05492,5e-05,6.92016]
[1778560002632,37.05,81189.21,70.9,0.05486,5e-05,6.914]
[1778560002705,37.05,81189.87,70.9,0.05489,5e-05,6.91714]
[1778560007740,37.06,81190.78,70.9,0.05495,5e-05,6.92382]
[1778560010899,37.06,81191.42,70.9,0.05499,5e-05,6.92783]
[1778560010911,37.06,81190.89,70.9,0.05497,5e-05,6.92568]
[1778560016804,37.06,81191.85,70.9,0.05501,5e-05,6.92986]
[1778560019142,37.06,81192.6,70.9,0.05505,5e-05,6.93335]
[1778560019825,37.06,81192.68,70.9,0.05506,5e-05,6.93417]
[1778560024861,37.06,81196.68,70.9,0.05527,5e-05,6.95584]
[1778560029897,37.07,81202.17,70.9,0.05556,5e-05,6.98466]
[1778560030024,37.07,81202.17,70.9,0.05556,5e-05,6.98466]
[1778560031366,37.07,81200.63,70.9,0.05548,5e-05,6.97744]
[1778560031518,37.07,81200.63,70.9,0.05548,5e-05,6.97744]
[1778560031520,37.07,81200.63,70.9,0.05548,5e-05,6.97744]
[1778560036949,37.07,81195.05,70.9,0.05523,5e-05,6.95181]
[1778560041985,37.08,81192.24,70.9,0.05512,5e-05,6.94009]
[1778560043247,37.08,81192.24,70.9,0.05512,5e-05,6.94009]
[1778560043903,37.08,81192.24,70.9,0.05512,5e-05,6.94009]
[1778560043999,37.08,81186.38,70.9,0.05484,5e-05,6.91171]
[1778560044355,37.08,81186.38,70.9,0.05484,5e-05,6.91171]
[1778560045007,37.08,81185.43,70.9,0.05479,5e-05,6.90702]
[1778560046045,37.08,81184.61,70.9,0.05475,5e-05,6.90297]
[1778560046822,37.08,81184.61,70.9,0.05475,5e-05,6.90297]
[1778560055045,37.08,81181.65,70.9,0.05457,5e-05,6.88379]
[1778560055145,37.08,81181.49,70.9,0.05456,5e-05,6.88299]
[1778560060357,37.07,81183.36,70.9,0.05463,5e-05,6.88953]
[1778560060410,37.07,81188.97,70.9,0.05489,5e-05,6.91621]
[1778560066182,37.07,81190.77,70.9,0.05497,5e-05,6.9246]
[1778560073231,37.07,81189.66,70.9,0.05492,5e-05,6.91881]
[1778560078266,37.07,81191.56,70.9,0.055,5e-05,6.92781]
[1778560083301,37.07,81188.01,70.9,0.05483,5e-05,6.91023]
[1778560088336,37.07,81189.67,70.9,0.05491,5e-05,6.91814]
[1778560093371,37.07,81190.46,70.9,0.05494,5e-05,6.92181]
[1778560099413,37.07,81190.08,70.9,0.05492,5e-05,6.91974]
[1778560105455,37.06,81191.07,70.9,0.05497,5e-05,6.92432]
[1778560110496,37.06,81200.73,70.9,0.05543,5e-05,6.97126]
[1778560116536,37.06,81198.91,70.9,0.05531,5e-05,6.95742]
[1778560124592,37.06,81199.42,70.9,0.05532,5e-05,6.9589]
[1778560130635,37.06,81199.35,70.9,0.05531,5e-05,6.95758]
[1778560135672,37.06,81201.08,70.9,0.05538,5e-05,6.96534]
[1778560140708,37.06,81201.6,70.9,0.0554,5e-05,6.96708]
[1778560145743,37.05,81200.17,70.9,0.05532,5e-05,6.95927]
[1778560150778,37.05,81196.76,70.9,0.05515,5e-05,6.94185]
[1778560155813,37.05,81196.41,70.9,0.05513,5e-05,6.93955]
[1778560160848,37.05,81196.33,70.9,0.05512,5e-05,6.93861]
[1778560166890,37.05,81196.23,70.9,0.05511,5e-05,6.9375]
[1778560171748,37.05,81196.28,70.9,0.05511,5e-05,6.93734]
[1778560171750,37.05,81196.28,70.9,0.05511,5e-05,6.93734]
[1778560171925,37.05,81194.79,70.9,0.055,5e-05,6.92593]
[1778560175889,37.05,81191.56,70.9,0.05486,5e-05,6.91152]
[1778560175954,37.05,81189.56,70.9,0.05477,5e-05,6.90224]
[1778560180989,37.05,81188.98,70.9,0.05474,5e-05,6.89916]
[1778560186024,37.05,81187.95,70.9,0.05469,5e-05,6.89385]
[1778560191059,37.05,81187.17,70.9,0.05465,5e-05,6.88975]
[1778560196094,37.05,81188.09,70.9,0.05469,5e-05,6.89399]
[1778560198577,37.05,81187.72,70.9,0.05467,5e-05,6.89209]
[1778560201193,37.05,81188.21,70.9,0.0547,5e-05,6.89541]
[1778560204763,37.05,81187.96,70.9,0.05471,5e-05,6.89565]
[1778560205157,37.05,81188.23,70.9,0.05472,5e-05,6.89746]
[1778560206826,37.05,81188.58,70.9,0.05474,5e-05,6.89912]
[1778560207171,37.05,81188.57,70.9,0.05474,5e-05,6.89902]
[1778560212206,37.06,81188.66,70.9,0.05477,5e-05,6.90189]
[1778560215589,37.06,81188.49,70.9,0.05478,5e-05,6.90252]
[1778560215672,37.06,81187.85,70.9,0.05474,5e-05,6.89941]
[1778560221269,37.06,81183.84,70.9,0.05456,5e-05,6.88034]
[1778560226837,37.06,81182.81,70.9,0.05451,5e-05,6.87534]
[1778560232346,37.06,81182.16,70.9,0.05445,5e-05,6.86822]
[1778560237381,37.06,81186.34,70.9,0.05465,5e-05,6.88858]
[1778560243423,37.06,81184.49,70.9,0.05456,5e-05,6.87956]
[1778560248458,37.06,81183.51,70.9,0.05451,5e-05,6.87487]
[1778560253493,37.06,81188.72,70.9,0.05476,5e-05,6.90029]
[1778560257630,37.06,81188.54,70.9,0.05475,5e-05,6.89933]
[1778560257707,37.06,81188.87,70.9,0.05477,5e-05,6.90092]
[1778560260330,37.06,81194.12,70.9,0.05503,5e-05,6.92698]
[1778560265577,37.07,81201.52,70.9,0.05541,5e-05,6.96574]
[1778560271619,37.07,81204.56,70.9,0.05558,5e-05,6.98274]
[1778560275409,37.08,81204.05,70.9,0.05557,5e-05,6.98158]
[1778560275647,37.08,81200.72,70.9,0.05541,5e-05,6.96526]
[1778560280682,37.07,81197.23,70.9,0.05523,5e-05,6.9473]
[1778560285717,37.07,81197.12,70.9,0.05522,5e-05,6.9461]
[1778560290752,37.07,81196.18,70.9,0.05517,5e-05,6.94097]
[1778560292632,37.07,81191.9,70.9,0.05493,5e-05,6.91595]
[1778560297801,37.07,81188.76,70.9,0.05478,5e-05,6.90037]
[1778560303843,37.07,81189.43,70.9,0.05481,5e-05,6.90344]
[1778560308878,37.07,81189.91,70.9,0.05483,5e-05,6.90556]
[1778560313913,37.07,81190.07,70.9,0.05483,5e-05,6.90609]
[1778560318948,37.07,81189.42,70.9,0.0548,5e-05,6.90265]
[1778560323983,37.07,81190.8,70.9,0.05486,5e-05,6.90911]
[1778560329019,37.07,81195.67,70.9,0.05509,5e-05,6.93244]
[1778560334054,37.07,81200.2,70.9,0.0553,5e-05,6.95393]
[1778560339089,37.07,81197.32,70.9,0.05516,5e-05,6.93902]
[1778560344124,37.06,81196.73,70.9,0.05512,5e-05,6.93543]
[1778560351173,37.06,81197.2,70.9,0.0551,5e-05,6.93263]
[1778560359230,37.06,81196.13,70.9,0.05504,5e-05,6.92616]
[1778560364265,37.06,81194.57,70.9,0.05496,5e-05,6.91782]
[1778560369303,37.06,81190.92,70.9,0.05477,5e-05,6.89929]
[1778560374339,37.05,81192.17,70.9,0.05483,5e-05,6.90481]
[1778560379374,37.05,81192.16,70.9,0.05482,5e-05,6.90423]
[1778560385416,37.05,81192.42,70.9,0.05483,5e-05,6.90495]
[1778560390451,37.05,81193.77,70.9,0.05489,5e-05,6.91111]
[1778560395487,37.05,81194.02,70.9,0.0549,5e-05,6.91191]
[1778560400523,37.05,81194.04,70.9,0.0549,5e-05,6.91164]
[1778560405557,37.05,81193.3,70.9,0.05486,5e-05,6.90769]
[1778560410592,37.05,81191.45,70.9,0.05477,5e-05,6.89843]
[1778560416634,37.05,81190.98,70.9,0.05471,5e-05,6.89185]
[1778560421669,37.05,81192.28,70.9,0.05477,5e-05,6.898]
[1778560426704,37.05,81190.92,70.9,0.0547,5e-05,6.89118]
[1778560432746,37.05,81190.98,70.9,0.05471,5e-05,6.89128]
[1778560438788,37.05,81190.53,70.9,0.05468,5e-05,6.8889]
[1778560443823,37.05,81186.35,70.9,0.05448,5e-05,6.86848]
[1778560448858,37.05,81181.76,70.9,0.05426,5e-05,6.84637]
[1778560457921,37.05,81181.46,70.9,0.05425,5e-05,6.84543]
[1778560467991,37.05,81181.66,70.9,0.05427,5e-05,6.84697]
[1778560473026,37.05,81179.22,70.9,0.05413,5e-05,6.83154]
[1778560478063,37.05,81178.6,70.9,0.0541,5e-05,6.82899]
[1778560483096,37.05,81179.92,70.9,0.05417,5e-05,6.83581]
[1778560488131,37.05,81191.34,70.9,0.05472,5e-05,6.89151]
[1778560491907,37.05,81190.05,70.9,0.05466,5e-05,6.88518]
[1778560492159,37.05,81190.89,70.9,0.0547,5e-05,6.88926]
[1778560495413,37.05,81192.13,70.9,0.05477,5e-05,6.89632]
[1778560496187,37.06,81192.19,70.9,0.05477,5e-05,6.8971]
[1778560497479,37.06,81192.19,70.9,0.05477,5e-05,6.8971]
[1778560498201,37.06,81193.59,70.9,0.05485,5e-05,6.90442]
[1778560503236,37.06,81185.95,70.9,0.0545,5e-05,6.86973]
[1778560503521,37.06,81185.95,70.9,0.0545,5e-05,6.86973]
[1778560509280,37.07,81188.41,70.9,0.05465,5e-05,6.88489]
[1778560513943,37.07,81187.22,70.9,0.05461,5e-05,6.88013]
[1778560514044,37.07,81187.22,70.9,0.05462,5e-05,6.88117]
[1778560518066,37.07,81186.92,70.9,0.05461,5e-05,6.88018]
[1778560518343,37.07,81186.96,70.9,0.05461,5e-05,6.88036]
[1778560523378,37.08,81187.94,70.9,0.05468,5e-05,6.88769]
[1778560528293,37.08,81189.67,70.9,0.05479,5e-05,6.89805]
[1778560533448,37.09,81189.02,70.9,0.05475,5e-05,6.89378]
[1778560538483,37.09,81195.73,70.9,0.0551,5e-05,6.92877]
[1778560543518,37.1,81194.24,70.9,0.05505,5e-05,6.92366]
[1778560548553,37.1,81203.02,70.9,0.0555,5e-05,6.96868]
[1778560553588,37.11,81202.1,70.9,0.05547,5e-05,6.96596]
[1778560558835,37.11,81201.96,70.9,0.05547,5e-05,6.96634]
[1778560564672,37.11,81207.49,70.9,0.05577,5e-05,6.99609]
[1778560571722,37.12,81208.55,70.9,0.05584,5e-05,7.00343]
[1778560576757,37.12,81222.03,70.9,0.05652,5e-05,7.07106]
[1778560581796,37.12,81225.12,70.9,0.05668,5e-05,7.0873]
[1778560586831,37.12,81223.29,70.9,0.0566,5e-05,7.07913]
[1778560591866,37.13,81222.55,70.9,0.05654,5e-05,7.07232]
[1778560592674,37.13,81222.55,70.9,0.05654,5e-05,7.07232]
[1778560592788,37.13,81222.55,70.9,0.05654,5e-05,7.07232]
[1778560597558,37.13,81222.57,70.9,0.05655,5e-05,7.07317]
[1778560597703,37.13,81223.24,70.9,0.05658,5e-05,7.07685]
[1778560603950,37.13,81222.71,70.9,0.05657,5e-05,7.0753]
[1778560605924,37.13,81222.57,70.9,0.05656,5e-05,7.07479]
[1778560605963,37.13,81222.57,70.9,0.05656,5e-05,7.07479]
[1778560606171,37.13,81222.57,70.9,0.05656,5e-05,7.07479]
[1778560612007,37.13,81223.17,70.9,0.0566,5e-05,7.07846]
[1778560617050,37.13,81221.77,70.9,0.05654,5e-05,7.07241]
[1778560622098,37.14,81221.86,70.9,0.05655,5e-05,7.07374]
[1778560627133,37.14,81223.9,70.9,0.05666,5e-05,7.08469]
[1778560629436,37.14,81224.92,70.9,0.05672,5e-05,7.0899]
[1778560635189,37.13,81225.47,70.9,0.05672,5e-05,7.09067]
[1778560640224,37.13,81227.33,70.9,0.05679,5e-05,7.09792]
[1778560645259,37.13,81225.34,70.9,0.05668,5e-05,7.08617]
[1778560650297,37.12,81231.15,70.9,0.05695,5e-05,7.11304]
[1778560655333,37.12,81232.55,70.9,0.05696,5e-05,7.11388]
[1778560660368,37.11,81234.72,70.9,0.05705,5e-05,7.1226]
[1778560660676,37.11,81234.72,70.9,0.05705,5e-05,7.1226]
[1778560666410,37.11,81234.7,70.9,0.05702,5e-05,7.11998]
[1778560671445,37.1,81233.05,70.9,0.05692,5e-05,7.10979]
[1778560675113,37.1,81233.15,70.9,0.05692,5e-05,7.10914]
[1778560680508,37.1,81228.07,70.9,0.05667,5e-05,7.08453]
[1778560685543,37.11,81229.38,70.9,0.05674,5e-05,7.09197]
[1778560690578,37.11,81230.26,70.9,0.0568,5e-05,7.09723]
[1778560691967,37.11,81230.19,70.9,0.0568,5e-05,7.09706]
[1778560694010,37.11,81230.19,70.9,0.0568,5e-05,7.09706]
[1778560695163,37.11,81230.19,70.9,0.0568,5e-05,7.09742]
[1778560700648,37.11,81227.29,70.9,0.05667,5e-05,7.08435]
[1778560705683,37.11,81232.52,70.9,0.05694,5e-05,7.11118]
[1778560708844,37.11,81234.75,70.9,0.05705,5e-05,7.12254]
[1778560711460,37.11,81236.82,70.9,0.05716,5e-05,7.1332]
[1778560713075,37.11,81238.22,70.9,0.0572,5e-05,7.13618]
[1778560715020,37.12,81237.22,70.9,0.05715,5e-05,7.13144]
[1778560716364,37.12,81238.11,70.9,0.0572,5e-05,7.13597]
[1778560721795,37.12,81236.13,70.9,0.05711,5e-05,7.12693]
[1778560726830,37.12,81234.96,70.9,0.05705,5e-05,7.12165]
[1778560732872,37.12,81230.38,70.9,0.05683,5e-05,7.09964]
[1778560737907,37.12,81232.79,70.9,0.05696,5e-05,7.11218]
[1778560742942,37.12,81232.11,70.9,0.05693,5e-05,7.1093]
[1778560747977,37.12,81231.99,70.9,0.05693,5e-05,7.10917]
[1778560752776,37.12,81232.48,70.9,0.05696,5e-05,7.11195]
[1778560753137,37.12,81232.48,70.9,0.05696,5e-05,7.11195]
[1778560759055,37.12,81239.17,70.9,0.05729,5e-05,7.14545]
[1778560764090,37.12,81240.48,70.9,0.05736,5e-05,7.15208]
[1778560768679,37.12,81241.86,70.9,0.05743,5e-05,7.15898]
[1778560769934,37.12,81241.9,70.9,0.05743,5e-05,7.15919]
[1778560771563,37.12,81246.12,70.9,0.05764,5e-05,7.18021]
[1778560773085,37.12,81248.4,70.9,0.05772,5e-05,7.18738]
[1778560775337,37.12,81249.59,70.9,0.05778,5e-05,7.19324]
[1778560777393,37.12,81248.9,70.9,0.05775,5e-05,7.1897]
[1778560786251,37.12,81254.58,70.9,0.05802,5e-05,7.21736]
[1778560791558,37.12,81254.71,70.9,0.05803,5e-05,7.21768]
[1778560797328,37.12,81255.22,70.9,0.05805,5e-05,7.21964]
[1778560800043,37.12,81256.26,70.9,0.0581,5e-05,7.22467]
[1778560805384,37.12,81255.96,70.9,0.05808,5e-05,7.22258]
[1778560810420,37.12,81255.68,70.9,0.05806,5e-05,7.22077]
[1778560811478,37.12,81255.68,70.9,0.05806,5e-05,7.22077]
[1778560812377,37.12,81255.75,70.9,0.05806,5e-05,7.22104]
[1778560814441,37.12,81256.89,70.9,0.05812,5e-05,7.22657]
[1778560819482,37.12,81255.97,70.9,0.05806,5e-05,7.22146]
[1778560824517,37.12,81262.1,70.9,0.05837,5e-05,7.25166]
[1778560826789,37.12,81260.31,70.9,0.05828,5e-05,7.24256]
[1778560827004,37.12,81258.19,70.9,0.05817,5e-05,7.23182]
[1778560827757,37.12,81258.19,70.9,0.05817,5e-05,7.23182]
[1778560833581,37.11,81259.63,70.9,0.0582,5e-05,7.23427]
[1778560834656,37.11,81259.63,70.9,0.0582,5e-05,7.23427]
[1778560838167,37.11,81258.85,70.9,0.05816,5e-05,7.23001]
[1778560843651,37.11,81257.93,70.9,0.05811,5e-05,7.22492]
[1778560848686,37.11,81258.04,70.9,0.05811,5e-05,7.22511]
[1778560852982,37.11,81257.04,70.9,0.05806,5e-05,7.21983]
[1778560853651,37.11,81257.04,70.9,0.05806,5e-05,7.21983]
[1778560856668,37.11,81255.51,70.9,0.05798,5e-05,7.212]
[1778560861777,37.11,81255.7,70.9,0.05799,5e-05,7.21266]
[1778560867762,37.11,81254.53,70.9,0.05793,5e-05,7.20664]
[1778560873865,37.11,81254.98,70.9,0.05794,5e-05,7.20854]
[1778560878900,37.11,81254.98,70.9,0.05794,5e-05,7.20832]
[1778560883162,37.11,81250.76,70.9,0.05773,5e-05,7.18712]
[1778560884691,37.11,81250.52,70.9,0.05772,5e-05,7.18592]
[1778560885841,37.11,81248.81,70.9,0.05763,5e-05,7.17741]
[1778560893295,37.11,81249.44,70.9,0.05764,5e-05,7.17672]
[1778560897710,37.11,81249.29,70.9,0.05763,5e-05,7.17615]
[1778560897823,37.11,81249.29,70.9,0.05763,5e-05,7.17615]
[1778560905084,37.11,81247.73,70.9,0.05756,5e-05,7.16898]
[1778560910119,37.11,81247.59,70.9,0.05756,5e-05,7.16869]
[1778560915154,37.11,81251.41,70.9,0.05775,5e-05,7.18816]
[1778560920189,37.11,81249.11,70.9,0.05764,5e-05,7.17702]
[1778560925224,37.11,81244.99,70.9,0.05744,5e-05,7.15696]
[1778560930032,37.11,81245.29,70.9,0.05746,5e-05,7.15891]
[1778560935294,37.12,81244.64,70.9,0.05743,5e-05,7.15638]
[1778560936206,37.12,81244.64,70.9,0.05743,5e-05,7.15638]
[1778560940321,37.12,81244.63,70.9,0.05744,5e-05,7.15683]
[1778560948385,37.12,81247.05,70.9,0.05757,5e-05,7.16987]
[1778560953420,37.12,81248.27,70.9,0.05761,5e-05,7.17237]
[1778560958455,37.12,81245.81,70.9,0.05749,5e-05,7.16067]
[1778560963490,37.12,81248.31,70.9,0.05762,5e-05,7.1737]
[1778560968525,37.12,81249.9,70.9,0.0577,5e-05,7.18225]
[1778560973560,37.12,81247.8,70.9,0.0576,5e-05,7.17227]
[1778560978595,37.13,81247.27,70.9,0.05758,5e-05,7.17018]
[1778560983630,37.13,81249.31,70.9,0.05769,5e-05,7.18088]
[1778560988665,37.13,81248.55,70.9,0.05766,5e-05,7.17758]
[1778560992202,37.13,81248.77,70.9,0.05767,5e-05,7.17898]
[1778560993935,37.13,81246.6,70.9,0.05756,5e-05,7.16826]
[1778560999648,37.13,81247.8,70.9,0.05763,5e-05,7.17494]
[1778561003773,37.13,81248.52,70.9,0.05767,5e-05,7.17892]
[1778561009814,37.13,81248.67,70.9,0.05769,5e-05,7.18034]
[1778561010403,37.13,81248.67,70.9,0.05769,5e-05,7.18034]
[1778561015856,37.13,81247.81,70.9,0.05762,5e-05,7.17252]
[1778561020891,37.13,81248.86,70.9,0.05768,5e-05,7.17826]
[1778561026933,37.14,81248.96,70.9,0.05769,5e-05,7.17933]
[1778561031968,37.14,81248.16,70.9,0.05765,5e-05,7.17582]
[1778561037003,37.14,81247.71,70.9,0.05764,5e-05,7.17408]
[1778561037397,37.14,81247.71,70.9,0.05764,5e-05,7.17408]
[1778561038017,37.14,81247.71,70.9,0.05764,5e-05,7.17408]
[1778561038236,37.14,81241.9,70.9,0.05735,5e-05,7.14527]
[1778561038603,37.14,81241.9,70.9,0.05735,5e-05,7.14527]
[1778561044053,37.14,81231.91,70.9,0.05686,5e-05,7.09686]
[1778561047622,37.14,81231.02,70.9,0.05682,5e-05,7.09311]
[1778561055130,37.15,81228.78,70.9,0.05673,5e-05,7.0838]
[1778561060165,37.15,81226.14,70.9,0.05661,5e-05,7.07185]
[1778561064194,37.15,81225.75,70.9,0.0566,5e-05,7.07016]
[1778561072249,37.15,81224.09,70.9,0.05651,5e-05,7.06037]
[1778561077284,37.16,81223.19,70.9,0.05648,5e-05,7.05704]
[1778561082319,37.16,81224.35,70.9,0.05654,5e-05,7.06384]
[1778561088361,37.16,81224.44,70.9,0.05656,5e-05,7.06552]
[1778561093396,37.16,81224.22,70.9,0.05656,5e-05,7.06543]
[1778561098431,37.16,81226.51,70.9,0.05668,5e-05,7.07767]
[1778561103466,37.17,81226.46,70.9,0.05669,5e-05,7.0783]
[1778561108501,37.17,81233.46,70.9,0.05704,5e-05,7.11371]
[1778561112526,37.17,81233.43,70.9,0.05705,5e-05,7.11392]
[1778561114123,37.17,81235.91,70.9,0.05717,5e-05,7.12645]
[1778561118174,37.17,81242.21,70.9,0.05749,5e-05,7.15803]
[1778561122853,37.17,81248.67,70.9,0.05781,5e-05,7.19037]
[1778561124241,37.17,81248.73,70.9,0.05782,5e-05,7.19069]
[1778561129913,37.17,81249.0,70.9,0.05783,5e-05,7.19208]
[1778561135692,37.17,81250.92,70.9,0.0579,5e-05,7.19771]
[1778561138204,37.17,81250.48,70.9,0.05788,5e-05,7.19557]
[1778561138317,37.17,81250.48,70.9,0.05788,5e-05,7.19557]
[1778561145762,37.17,81252.98,70.9,0.058,5e-05,7.20832]
[1778561151804,37.17,81251.4,70.9,0.05793,5e-05,7.20064]
[1778561156839,37.17,81256.11,70.9,0.05816,5e-05,7.22427]
[1778561161874,37.17,81255.98,70.9,0.05816,5e-05,7.22361]
[1778561166911,37.17,81256.6,70.9,0.05819,5e-05,7.22668]
[1778561171946,37.17,81257.73,70.9,0.05824,5e-05,7.23219]
[1778561176982,37.17,81262.08,70.9,0.05846,5e-05,7.25367]
[1778561177700,37.17,81262.08,70.9,0.05846,5e-05,7.25367]
[1778561181815,37.17,81262.08,70.9,0.05846,5e-05,7.25337]
[1778561187053,37.17,81262.95,70.9,0.0585,5e-05,7.25725]
[1778561192106,37.17,81263.83,70.9,0.05851,5e-05,7.25717]
[1778561197123,37.17,81263.57,70.9,0.05849,5e-05,7.25534]
[1778561197836,37.17,81263.57,70.9,0.05849,5e-05,7.25534]
[1778561197923,37.17,81263.57,70.9,0.05849,5e-05,7.25534]
[1778561203165,37.17,81262.21,70.9,0.05842,5e-05,7.24805]
[1778561208200,37.17,81261.15,70.9,0.05836,5e-05,7.24241]
[1778561213235,37.16,81261.46,70.9,0.05837,5e-05,7.24364]
[1778561214774,37.16,81261.81,70.9,0.05839,5e-05,7.24533]
[1778561216922,37.16,81261.94,70.9,0.05839,5e-05,7.24592]
[1778561217118,37.16,81261.94,70.9,0.05839,5e-05,7.24592]
[1778561222298,37.16,81262.63,70.9,0.05842,5e-05,7.24889]
[1778561228340,37.16,81263.54,70.9,0.05846,5e-05,7.253]
[1778561233098,37.16,81264.19,70.9,0.0585,5e-05,7.25602]
[1778561234577,37.16,81264.19,70.9,0.05849,5e-05,7.25585]
[1778561235335,37.16,81264.11,70.9,0.05849,5e-05,7.25537]
[1778561239088,37.16,81265.9,70.9,0.05858,5e-05,7.26409]
[1778561242873,37.16,81267.91,70.9,0.05867,5e-05,7.27376]
[1778561243537,37.16,81266.49,70.9,0.0586,5e-05,7.26643]
[1778561244079,37.16,81266.49,70.9,0.0586,5e-05,7.26643]
[1778561249487,37.16,81263.84,70.9,0.05846,5e-05,7.25265]
[1778561253433,37.16,81263.4,70.9,0.05841,5e-05,7.24618]
[1778561258550,37.16,81263.41,70.9,0.0584,5e-05,7.24581]
[1778561263585,37.16,81265.76,70.9,0.05852,5e-05,7.25728]
[1778561270634,37.16,81265.93,70.9,0.05852,5e-05,7.25756]
[1778561275669,37.16,81266.35,70.9,0.05854,5e-05,7.25929]
[1778561276465,37.16,81266.35,70.9,0.05854,5e-05,7.25929]
[1778561277115,37.16,81266.35,70.9,0.05854,5e-05,7.25929]
[1778561277846,37.15,81266.38,70.9,0.05854,5e-05,7.2593]
[1778561279080,37.15,81266.42,70.9,0.05854,5e-05,7.25942]
[1778561279892,37.15,81266.21,70.9,0.05853,5e-05,7.2583]
[1778561281077,37.15,81266.28,70.9,0.05853,5e-05,7.25858]
[1778561281819,37.15,81265.6,70.9,0.0585,5e-05,7.25509]
[1778561287753,37.15,81268.1,70.9,0.05862,5e-05,7.26724]
[1778561289924,37.15,81268.39,70.9,0.05863,5e-05,7.26862]
[1778561293878,37.15,81278.14,70.9,0.05912,5e-05,7.31728]
[1778561299837,37.15,81272.84,70.9,0.05884,5e-05,7.28948]
[1778561304872,37.15,81275.71,70.9,0.05898,5e-05,7.30315]
[1778561314942,37.15,81276.1,70.9,0.05896,5e-05,7.29955]
[1778561319977,37.14,81276.7,70.9,0.05898,5e-05,7.30187]
[1778561325013,37.14,81274.81,70.9,0.05888,5e-05,7.29168]
[1778561330048,37.14,81275.18,70.9,0.05889,5e-05,7.29284]
[1778561335083,37.14,81276.06,70.9,0.05893,5e-05,7.29654]
[1778561342132,37.14,81275.77,70.9,0.0589,5e-05,7.29408]
[1778561347167,37.14,81275.49,70.9,0.05888,5e-05,7.29199]
[1778561353209,37.13,81276.21,70.9,0.05891,5e-05,7.29479]
[1778561358244,37.13,81276.33,70.9,0.05891,5e-05,7.29465]
[1778561363279,37.13,81276.37,70.9,0.0589,5e-05,7.29408]
[1778561368314,37.13,81276.09,70.9,0.05888,5e-05,7.29187]
[1778561369383,37.13,81276.09,70.9,0.05888,5e-05,7.29187]
[1778561370054,37.13,81276.16,70.9,0.05888,5e-05,7.29206]
[1778561371232,37.13,81276.16,70.9,0.05888,5e-05,7.2919]
[1778561371926,37.13,81276.09,70.9,0.05884,5e-05,7.28724]
[1778561374722,37.13,81276.48,70.9,0.05886,5e-05,7.28872]
[1778561376648,37.13,81277.08,70.9,0.05888,5e-05,7.29142]
[1778561382413,37.13,81277.23,70.9,0.05888,5e-05,7.29113]
[1778561388456,37.12,81279.42,70.9,0.05895,5e-05,7.29835]
[1778561393490,37.1,81280.5,70.9,0.05891,5e-05,7.29469]
[1778561398525,37.08,81281.71,70.9,0.05889,5e-05,7.29208]
[1778561404567,37.07,81281.14,70.9,0.0588,5e-05,7.2839]
[1778561409602,37.07,81280.1,70.9,0.05874,5e-05,7.27793]
[1778561414637,37.07,81280.67,70.9,0.05876,5e-05,7.28009]
[1778561419672,37.07,81280.73,70.9,0.05876,5e-05,7.27965]
[1778561424707,37.06,81279.11,70.9,0.05867,5e-05,7.27078]
[1778561429743,37.06,81279.79,70.9,0.0587,5e-05,7.27352]
[1778561434778,37.06,81277.49,70.9,0.05854,5e-05,7.25712]
[1778561437667,37.06,81279.19,70.9,0.05863,5e-05,7.26545]
[1778561438328,37.06,81279.19,70.9,0.05863,5e-05,7.26545]
[1778561438652,37.06,81279.12,70.9,0.05862,5e-05,7.26486]
[1778561441803,37.06,81279.1,70.9,0.05862,5e-05,7.26451]
[1778561446862,37.06,81279.7,70.9,0.05864,5e-05,7.26677]
[1778561451899,37.06,81279.08,70.9,0.0586,5e-05,7.26303]
[1778561456932,37.06,81281.01,70.9,0.05869,5e-05,7.27212]
[1778561461975,37.05,81277.8,70.9,0.05852,5e-05,7.25531]
[1778561467010,37.05,81279.07,70.9,0.05858,5e-05,7.26121]
[1778561472045,37.05,81279.01,70.9,0.05854,5e-05,7.25679]
[1778561477080,37.04,81276.18,70.9,0.05838,5e-05,7.24068]
[1778561482115,37.04,81272.01,70.9,0.05816,5e-05,7.21948]
[1778561487150,37.04,81267.02,70.9,0.05791,5e-05,7.19458]
[1778561492185,37.04,81263.62,70.9,0.05771,5e-05,7.17364]
[1778561498227,37.04,81265.51,70.9,0.05781,5e-05,7.18337]
[1778561507290,37.04,81270.61,70.9,0.05807,5e-05,7.20914]
[1778561512325,37.04,81272.64,70.9,0.05817,5e-05,7.21931]
[1778561517360,37.04,81270.91,70.9,0.05808,5e-05,7.21061]
[1778561522395,37.04,81263.91,70.9,0.05773,5e-05,7.17569]
[1778561527430,37.04,81254.36,70.9,0.05726,5e-05,7.12855]
[1778561534985,37.05,81250.36,70.9,0.05707,5e-05,7.10921]
[1778561541529,37.05,81248.74,70.9,0.057,5e-05,7.10268]
[1778561548578,37.05,81247.97,70.9,0.05697,5e-05,7.09989]
[1778561553613,37.05,81248.57,70.9,0.05698,5e-05,7.09959]
[1778561558648,37.05,81245.43,70.9,0.05683,5e-05,7.08495]
[1778561563683,37.06,81243.4,70.9,0.05674,5e-05,7.0759]
[1778561569341,37.06,81242.44,70.9,0.05671,5e-05,7.07206]
[1778561569725,37.06,81223.37,70.9,0.05577,5e-05,6.9784]
[1778561575174,37.06,81221.99,70.9,0.05572,5e-05,6.97311]
[1778561577243,37.06,81222.51,70.9,0.05575,5e-05,6.97639]
[1778561583823,37.07,81222.14,70.9,0.05576,5e-05,6.97724]
[1778561585485,37.07,81222.14,70.9,0.05576,5e-05,6.97724]
[1778561587538,37.07,81222.14,70.9,0.05577,5e-05,6.97788]
[1778561595907,37.08,81219.27,70.9,0.05566,5e-05,6.96705]
[1778561599322,37.08,81217.32,70.9,0.05557,5e-05,6.95811]
[1778561603998,37.08,81207.13,70.9,0.05509,5e-05,6.91006]
[1778561604014,37.08,81207.13,70.9,0.05509,5e-05,6.91006]
[1778561608112,37.09,81201.37,70.9,0.05483,5e-05,6.88363]
[1778561614872,37.09,81200.22,70.9,0.05477,5e-05,6.87662]
[1778561623098,37.1,81201.22,70.9,0.05487,5e-05,6.88597]
[1778561631154,37.11,81208.53,70.9,0.05525,5e-05,6.92485]
[1778561636432,37.11,81205.72,70.9,0.05513,5e-05,6.91273]
[1778561642231,37.12,81207.17,70.9,0.05524,5e-05,6.92302]
[1778561647266,37.12,81208.18,70.9,0.05531,5e-05,6.93]
[1778561652301,37.13,81208.84,70.9,0.05536,5e-05,6.93521]
[1778561657337,37.13,81206.92,70.9,0.05529,5e-05,6.92782]
[1778561662372,37.13,81206.81,70.9,0.0553,5e-05,6.92932]
[1778561667407,37.14,81215.3,70.9,0.05573,5e-05,6.97283]
[1778561669198,37.14,81215.93,70.9,0.05577,5e-05,6.97626]
[1778561671298,37.14,81212.48,70.9,0.05561,5e-05,6.96001]
[1778561672975,37.14,81211.62,70.9,0.05554,5e-05,6.95245]
[1778561673176,37.14,81211.62,70.9,0.05554,5e-05,6.95245]
[1778561681506,37.15,81208.76,70.9,0.05544,5e-05,6.94181]
[1778561686540,37.15,81208.52,70.9,0.05544,5e-05,6.94248]
[1778561692582,37.16,81208.97,70.9,0.05549,5e-05,6.94681]
[1778561697617,37.16,81209.77,70.9,0.05554,5e-05,6.95242]
[1778561701555,37.16,81209.84,70.9,0.05555,5e-05,6.95342]
[1778561702196,37.16,81209.75,70.9,0.05556,5e-05,6.95364]
[1778561712724,37.17,81208.13,70.9,0.05551,5e-05,6.94923]
[1778561717758,37.17,81208.69,70.9,0.05556,5e-05,6.95357]
[1778561722793,37.18,81208.88,70.9,0.05558,5e-05,6.95605]
[1778561727828,37.18,81207.97,70.9,0.05555,5e-05,6.95312]
[1778561735887,37.18,81207.51,70.9,0.05553,5e-05,6.94928]
[1778561738721,37.19,81207.51,70.9,0.05553,5e-05,6.94959]
[1778561738811,37.19,81207.51,70.9,0.05553,5e-05,6.94959]
[1778561745958,37.19,81209.48,70.9,0.05565,5e-05,6.96194]
[1778561748979,37.19,81223.18,70.9,0.05633,5e-05,7.02996]
[1778561754014,37.19,81225.27,70.9,0.05644,5e-05,7.0411]
[1778561759049,37.2,81225.04,70.9,0.05644,5e-05,7.0408]
[1778561762409,37.2,81225.16,70.9,0.05645,5e-05,7.04173]
[1778561768241,37.2,81219.81,70.9,0.0562,5e-05,7.01653]
[1778561774154,37.2,81215.39,70.9,0.056,5e-05,6.99646]
[1778561779189,37.2,81213.99,70.9,0.05594,5e-05,6.99088]
[1778561784227,37.21,81213.5,70.9,0.05593,5e-05,6.9898]
[1778561785336,37.21,81213.5,70.9,0.05593,5e-05,6.9898]
[1778561788061,37.21,81214.1,70.9,0.05597,5e-05,6.99354]
[1778561794297,37.21,81212.16,70.9,0.05586,5e-05,6.98184]
[1778561798005,37.21,81212.02,70.9,0.05586,5e-05,6.98199]
[1778561798094,37.21,81212.02,70.9,0.05586,5e-05,6.98199]
[1778561804809,37.22,81213.2,70.9,0.05594,5e-05,6.98941]
[1778561814438,37.22,81213.38,70.9,0.05598,5e-05,6.99337]
[1778561821487,37.23,81212.93,70.9,0.05597,5e-05,6.99292]
[1778561823378,37.23,81213.88,70.9,0.05602,5e-05,6.99783]
[1778561824400,37.23,81214.86,70.9,0.05607,5e-05,7.00288]
[1778561825215,37.23,81214.76,70.9,0.05607,5e-05,7.00263]
[1778561827923,37.23,81223.32,70.9,0.0565,5e-05,7.04534]
[1778561828261,37.23,81223.32,70.9,0.0565,5e-05,7.04534]
[1778561830767,37.23,81225.13,70.9,0.05659,5e-05,7.05457]
[1778561834377,37.23,81224.95,70.9,0.05659,5e-05,7.05431]
[1778561834500,37.23,81224.95,70.9,0.05659,5e-05,7.05431]
[1778561839613,37.24,81225.28,70.9,0.05661,5e-05,7.05688]
[1778561846662,37.24,81214.81,70.9,0.05611,5e-05,7.00688]
[1778561851697,37.24,81213.68,70.9,0.05604,5e-05,6.99842]
[1778561857739,37.24,81215.06,70.9,0.05612,5e-05,7.0066]
[1778561862774,37.25,81215.78,70.9,0.05617,5e-05,7.01128]
[1778561867809,37.25,81215.94,70.9,0.05619,5e-05,7.01316]
[1778561872844,37.25,81214.2,70.9,0.05611,5e-05,7.00573]
[1778561873630,37.25,81214.2,70.9,0.05611,5e-05,7.00573]
[1778561877480,37.25,81214.06,70.9,0.05612,5e-05,7.00597]
[1778561882914,37.26,81212.64,70.9,0.05606,5e-05,7.00039]
[1778561888957,37.26,81206.76,70.9,0.05579,5e-05,6.97313]
[1778561890084,37.26,81206.76,70.9,0.05579,5e-05,6.97313]
[1778561896007,37.26,81207.12,70.9,0.05583,5e-05,6.97683]
[1778561902582,37.26,81207.43,70.9,0.05585,5e-05,6.97919]
[1778561903458,37.27,81207.57,70.9,0.05587,5e-05,6.981]
[1778561904984,37.27,81207.48,70.9,0.05587,5e-05,6.98084]
[1778561910105,37.27,81199.91,70.9,0.05552,5e-05,6.94579]
[1778561915140,37.27,81198.83,70.9,0.05546,5e-05,6.93824]
[1778561920175,37.28,81199.9,70.9,0.05553,5e-05,6.94522]
[1778561925210,37.28,81203.18,70.9,0.0557,5e-05,6.96292]
[1778561930246,37.29,81204.78,70.9,0.05579,5e-05,6.97226]
[1778561935281,37.29,81207.83,70.9,0.05596,5e-05,6.98849]
[1778561940316,37.29,81207.89,70.9,0.05597,5e-05,6.99002]
[1778561945351,37.29,81206.47,70.9,0.05592,5e-05,6.98428]
[1778561950386,37.3,81203.9,70.9,0.0558,5e-05,6.97293]
[1778561955423,37.3,81197.27,70.9,0.05549,5e-05,6.94202]
[1778561961466,37.3,81197.37,70.9,0.05552,5e-05,6.94441]
[1778561971536,37.31,81197.13,70.9,0.05551,5e-05,6.94243]
[1778561977578,37.31,81196.47,70.9,0.0555,5e-05,6.94159]
[1778561982474,37.32,81196.51,70.9,0.05552,5e-05,6.94284]
[1778561983608,37.32,81199.09,70.9,0.05564,5e-05,6.95577]
[1778561988657,37.32,81205.23,70.9,0.05596,5e-05,6.98788]
[1778561994354,37.32,81206.06,70.9,0.05602,5e-05,6.99308]
[1778562000742,37.33,81205.94,70.9,0.05603,5e-05,6.99457]
[1778562005350,37.33,81207.28,70.9,0.0561,5e-05,7.00185]
[1778562010813,37.35,81206.04,70.9,0.05616,5e-05,7.00749]
[1778562012408,37.36,81203.88,70.9,0.05608,5e-05,6.99902]
[1778562018142,37.37,81206.98,70.9,0.05628,5e-05,7.01919]
[1778562019613,37.37,81206.98,70.9,0.05628,5e-05,7.01938]
[1778562024911,37.37,81206.26,70.9,0.05626,5e-05,7.01716]
[1778562028518,37.37,81206.17,70.9,0.05626,5e-05,7.01728]
[1778562029264,37.37,81206.03,70.9,0.05626,5e-05,7.01677]
[1778562034982,37.38,81206.22,70.9,0.05625,5e-05,7.01472]
[1778562038828,37.38,81206.16,70.9,0.05625,5e-05,7.01497]
[1778562038881,37.38,81206.16,70.9,0.05625,5e-05,7.01497]
[1778562044972,37.38,81204.52,70.9,0.05618,5e-05,7.00805]
[1778562050088,37.38,81199.54,70.9,0.05595,5e-05,6.98512]
[1778562053569,37.38,81199.71,70.9,0.05597,5e-05,6.98668]
[1778562059156,37.39,81207.93,70.9,0.05638,5e-05,7.02819]
[1778562064191,37.39,81206.31,70.9,0.05631,5e-05,7.02115]
[1778562069226,37.39,81208.86,70.9,0.05645,5e-05,7.03444]
[1778562074261,37.39,81208.87,70.9,0.05645,5e-05,7.03521]
[1778562081886,37.4,81210.7,70.9,0.0566,5e-05,7.04945]
[1778562081893,37.4,81210.7,70.9,0.0566,5e-05,7.04945]
[1778562083587,37.41,81217.67,70.9,0.05698,5e-05,7.08773]
[1778562087701,37.41,81220.17,70.9,0.05711,5e-05,7.10057]
[1778562093394,37.41,81226.25,70.9,0.05739,5e-05,7.12682]
[1778562098118,37.41,81223.65,70.9,0.05726,5e-05,7.11394]
[1778562098375,37.41,81222.73,70.9,0.05721,5e-05,7.10941]
[1778562099399,37.41,81221.36,70.9,0.05714,5e-05,7.10266]
[1778562102721,37.41,81220.44,70.9,0.0571,5e-05,7.09819]
[1778562107498,37.41,81225.19,70.9,0.05733,5e-05,7.12167]
[1778562108609,37.41,81225.61,70.9,0.05735,5e-05,7.12374]
[1778562113597,37.41,81230.11,70.9,0.05758,5e-05,7.14585]
[1778562119583,37.41,81230.68,70.9,0.0576,5e-05,7.14843]
[1778562120340,37.41,81230.68,70.9,0.0576,5e-05,7.14843]
[1778562123901,37.41,81227.81,70.9,0.05746,5e-05,7.1342]
[1778562130664,37.41,81227.81,70.9,0.05746,5e-05,7.13426]
[1778562131837,37.41,81227.81,70.9,0.05746,5e-05,7.13426]
[1778562137713,37.41,81225.09,70.9,0.05733,5e-05,7.12093]
[1778562144762,37.41,81223.72,70.9,0.05726,5e-05,7.11465]
[1778562149797,37.41,81225.03,70.9,0.05733,5e-05,7.12136]
[1778562154832,37.41,81225.73,70.9,0.05734,5e-05,7.12093]
[1778562159867,37.41,81226.38,70.9,0.05737,5e-05,7.12432]
[1778562164902,37.41,81226.04,70.9,0.05736,5e-05,7.12286]
[1778562169937,37.42,81225.29,70.9,0.05732,5e-05,7.11941]
[1778562174972,37.42,81225.57,70.9,0.05734,5e-05,7.12105]
[1778562180016,37.42,81225.08,70.9,0.05732,5e-05,7.11889]
[1778562183152,37.42,81212.58,70.9,0.0567,5e-05,7.0576]
[1778562189074,37.42,81206.64,70.9,0.05642,5e-05,7.02954]
[1778562194109,37.42,81204.46,70.9,0.05632,5e-05,7.01984]
[1778562194812,37.42,81204.46,70.9,0.05632,5e-05,7.01984]
[1778562195116,37.42,81206.97,70.9,0.05645,5e-05,7.03232]
[1778562196870,37.42,81207.04,70.9,0.05645,5e-05,7.03232]
[1778562197130,37.42,81207.1,70.9,0.05645,5e-05,7.03227]
[1778562202165,37.42,81207.61,70.9,0.05648,5e-05,7.03563]
[1778562207200,37.42,81214.44,70.9,0.05683,5e-05,7.0698]
[1778562214250,37.42,81214.29,70.9,0.0568,5e-05,7.06567]
[1778562220292,37.43,81215.0,70.9,0.05684,5e-05,7.06973]
[1778562225327,37.43,81214.86,70.9,0.05683,5e-05,7.06948]
[1778562230362,37.43,81215.13,70.9,0.05685,5e-05,7.07122]
[1778562235397,37.43,81216.58,70.9,0.05693,5e-05,7.07873]
[1778562240432,37.43,81216.02,70.9,0.0569,5e-05,7.07635]
[1778562245467,37.43,81215.89,70.9,0.0569,5e-05,7.07613]
[1778562250503,37.43,81212.33,70.9,0.05673,5e-05,7.05908]
[1778562255538,37.43,81211.7,70.9,0.0567,5e-05,7.05657]
[1778562260573,37.43,81212.3,70.9,0.05674,5e-05,7.06007]
[1778562265608,37.43,81212.37,70.9,0.05675,5e-05,7.06093]
[1778562270643,37.44,81210.22,70.9,0.05665,5e-05,7.0509]
[1778562277692,37.44,81210.29,70.9,0.05663,5e-05,7.04795]
[1778562278554,37.44,81210.29,70.9,0.05663,5e-05,7.04795]
[1778562279575,37.44,81214.71,70.9,0.05685,5e-05,7.06983]
[1778562284922,37.44,81219.35,70.9,0.05708,5e-05,7.09276]
[1778562290783,37.44,81222.71,70.9,0.05725,5e-05,7.10959]
[1778562295821,37.44,81223.7,70.9,0.0573,5e-05,7.11455]
[1778562300601,37.44,81230.67,70.9,0.05764,5e-05,7.14896]
[1778562300647,37.44,81230.67,70.9,0.05764,5e-05,7.14896]
[1778562301637,37.44,81239.06,70.9,0.05806,5e-05,7.19047]
[1778562301638,37.44,81239.06,70.9,0.05806,5e-05,7.19047]
[1778562306887,37.44,81249.26,70.9,0.05857,5e-05,7.24042]
[1778562312942,37.43,81243.26,70.9,0.05825,5e-05,7.20911]
[1778562317977,37.43,81246.37,70.9,0.0584,5e-05,7.22375]
[1778562323012,37.43,81246.73,70.9,0.05841,5e-05,7.2246]
[1778562325549,37.43,81248.42,70.9,0.05849,5e-05,7.23264]
[1778562326126,37.43,81248.42,70.9,0.05849,5e-05,7.23264]
[1778562333267,37.43,81253.69,70.9,0.05871,5e-05,7.25312]
[1778562334061,37.43,81253.72,70.9,0.05871,5e-05,7.25303]
[1778562334770,37.43,81253.75,70.9,0.0587,5e-05,7.25294]
[1778562338914,37.42,81253.82,70.9,0.0587,5e-05,7.25258]
[1778562339316,37.42,81253.82,70.9,0.0587,5e-05,7.25258]
[1778562344783,37.42,81253.16,70.9,0.05865,5e-05,7.24767]
[1778562353223,37.42,81251.65,70.9,0.05855,5e-05,7.23816]
[1778562358257,37.41,81252.73,70.9,0.0586,5e-05,7.24249]
[1778562363292,37.41,81254.55,70.9,0.05868,5e-05,7.25043]
[1778562368327,37.41,81255.87,70.9,0.05873,5e-05,7.25589]
[1778562373363,37.41,81253.85,70.9,0.05862,5e-05,7.24467]
[1778562377870,37.41,81251.98,70.9,0.05852,5e-05,7.23451]
[1778562383432,37.4,81249.14,70.9,0.05836,5e-05,7.21929]
[1778562385064,37.4,81249.26,70.9,0.05837,5e-05,7.21972]
[1778562389669,37.4,81249.2,70.9,0.05836,5e-05,7.21875]
[1778562393796,37.4,81248.08,70.9,0.05826,5e-05,7.20836]
[1778562394349,37.4,81248.08,70.9,0.05826,5e-05,7.20836]
[1778562395017,37.4,81247.51,70.9,0.05823,5e-05,7.20522]
[1778562398384,37.4,81243.13,70.9,0.05801,5e-05,7.18318]
[1778562398445,37.4,81243.13,70.9,0.05801,5e-05,7.18318]
[1778562405586,37.4,81237.79,70.9,0.05773,5e-05,7.15592]
[1778562410622,37.4,81245.11,70.9,0.05809,5e-05,7.19159]
[1778562415656,37.39,81240.35,70.9,0.05785,5e-05,7.16726]
[1778562420692,37.39,81236.43,70.9,0.05765,5e-05,7.14735]
[1778562423108,37.39,81236.93,70.9,0.05767,5e-05,7.14974]
[1778562423968,37.39,81236.93,70.9,0.05767,5e-05,7.14957]
[1778562428349,37.39,81240.48,70.9,0.05784,5e-05,7.16679]
[1778562433784,37.39,81239.83,70.9,0.0578,5e-05,7.16278]
[1778562435947,37.39,81240.0,70.9,0.05781,5e-05,7.16351]
[1778562437383,37.39,81239.98,70.9,0.05781,5e-05,7.1633]
[1778562438923,37.39,81238.87,70.9,0.05775,5e-05,7.15757]
[1778562439068,37.39,81238.87,70.9,0.05775,5e-05,7.15757]
[1778562440227,37.39,81238.8,70.9,0.05774,5e-05,7.15649]
[1778562445868,37.39,81241.26,70.9,0.05785,5e-05,7.16801]
[1778562450903,37.39,81241.07,70.9,0.05784,5e-05,7.16646]
[1778562455939,37.38,81238.39,70.9,0.05767,5e-05,7.14848]
[1778562460975,37.38,81236.61,70.9,0.05758,5e-05,7.13922]
[1778562466010,37.38,81236.16,70.9,0.05755,5e-05,7.13657]
[1778562471045,37.38,81238.01,70.9,0.05764,5e-05,7.1453]
[1778562477087,37.38,81237.53,70.9,0.05761,5e-05,7.14233]
[1778562480585,37.38,81237.03,70.9,0.05758,5e-05,7.13956]
[1778562486150,37.38,81232.47,70.9,0.05735,5e-05,7.11648]
[1778562491185,37.38,81230.87,70.9,0.05726,5e-05,7.10838]
[1778562494598,37.38,81230.84,70.9,0.05726,5e-05,7.10817]
[1778562495679,37.38,81230.84,70.9,0.05726,5e-05,7.10817]
[1778562499629,37.38,81231.62,70.9,0.0573,5e-05,7.11193]
[1778562501857,37.38,81231.66,70.9,0.0573,5e-05,7.11211]
[1778562507575,37.38,81231.51,70.9,0.05729,5e-05,7.11135]
[1778562516848,37.38,81222.98,70.9,0.05685,5e-05,7.06583]
[1778562522402,37.38,81217.13,70.9,0.05657,5e-05,7.03791]
[1778562527437,37.38,81219.08,70.9,0.05667,5e-05,7.04806]
[1778562533479,37.38,81218.99,70.9,0.05667,5e-05,7.04827]
[1778562539521,37.38,81218.85,70.9,0.05667,5e-05,7.04822]
[1778562545563,37.39,81218.84,70.9,0.05668,5e-05,7.04881]
[1778562550598,37.39,81218.95,70.9,0.05669,5e-05,7.04992]
[1778562555633,37.39,81219.52,70.9,0.05672,5e-05,7.05328]
[1778562560669,37.39,81218.84,70.9,0.0567,5e-05,7.0505]
[1778562565643,37.39,81218.58,70.9,0.05669,5e-05,7.04971]
[1778562567696,37.39,81217.91,70.9,0.05666,5e-05,7.04668]
[1778562574753,37.39,81214.36,70.9,0.05646,5e-05,7.02589]
[1778562579804,37.4,81213.23,70.9,0.05642,5e-05,7.02161]
[1778562580811,37.4,81199.16,70.9,0.05573,5e-05,6.95306]
[1778562585846,37.4,81197.45,70.9,0.05566,5e-05,6.94619]
[1778562590335,37.4,81196.83,70.9,0.05564,5e-05,6.94376]
[1778562594449,37.4,81196.99,70.9,0.05566,5e-05,6.94602]
[1778562600338,37.4,81198.15,70.9,0.05572,5e-05,6.95225]
[1778562606834,37.41,81196.66,70.9,0.05568,5e-05,6.94758]
[1778562615052,37.42,81194.35,70.9,0.0556,5e-05,6.93947]
[1778562620087,37.42,81196.58,70.9,0.05572,5e-05,6.95178]
[1778562626129,37.42,81196.27,70.9,0.05572,5e-05,6.95188]
[1778562632171,37.43,81196.33,70.9,0.05571,5e-05,6.94968]
[1778562638214,37.43,81196.35,70.9,0.05573,5e-05,6.95137]
[1778562643249,37.43,81195.93,70.9,0.05572,5e-05,6.95064]
[1778562651305,37.44,81196.01,70.9,0.05575,5e-05,6.95312]
[1778562656340,37.44,81195.57,70.9,0.05574,5e-05,6.95252]
[1778562661375,37.44,81195.73,70.9,0.05576,5e-05,6.95459]
[1778562667417,37.45,81196.98,70.9,0.05584,5e-05,6.96219]
[1778562672454,37.45,81197.51,70.9,0.05588,5e-05,6.96601]
[1778562678495,37.45,81196.45,70.9,0.05584,5e-05,6.96228]
[1778562684537,37.45,81195.58,70.9,0.05581,5e-05,6.95951]
[1778562689572,37.46,81194.35,70.9,0.05577,5e-05,6.95482]
[1778562694607,37.46,81193.59,70.9,0.05571,5e-05,6.9484]
[1778562698509,37.46,81192.82,70.9,0.05568,5e-05,6.94523]
[1778562699039,37.46,81192.82,70.9,0.05569,5e-05,6.94581]
[1778562704677,37.47,81192.93,70.9,0.05571,5e-05,6.94815]
[1778562710719,37.47,81193.56,70.9,0.05576,5e-05,6.95308]
[1778562715754,37.47,81192.86,70.9,0.05574,5e-05,6.95126]
[1778562720789,37.48,81192.17,70.9,0.05573,5e-05,6.94953]
[1778562725824,37.48,81192.81,70.9,0.05577,5e-05,6.95425]
[1778562733880,37.48,81192.98,70.9,0.05581,5e-05,6.95753]
[1778562738915,37.49,81194.37,70.9,0.05589,5e-05,6.96568]
[1778562744958,37.49,81194.14,70.9,0.05589,5e-05,6.96617]
[1778562749993,37.49,81193.29,70.9,0.05586,5e-05,6.96335]
[1778562755030,37.5,81192.83,70.9,0.05583,5e-05,6.95835]
[1778562760065,37.5,81189.73,70.9,0.05569,5e-05,6.94462]
[1778562765100,37.5,81192.14,70.9,0.05582,5e-05,6.95768]
[1778562770135,37.5,81188.08,70.9,0.05564,5e-05,6.9393]
[1778562775170,37.51,81184.88,70.9,0.0555,5e-05,6.92518]
[1778562782219,37.51,81183.9,70.9,0.05547,5e-05,6.9225]
[1778562787255,37.52,81180.08,70.9,0.0553,5e-05,6.90545]
[1778562792289,37.52,81178.86,70.9,0.05526,5e-05,6.9011]
[1778562797324,37.52,81179.49,70.9,0.0553,5e-05,6.90565]
[1778562799665,37.52,81179.49,70.9,0.0553,5e-05,6.90565]
[1778562799700,37.52,81179.49,70.9,0.0553,5e-05,6.90565]
[1778562806387,37.53,81179.93,70.9,0.05535,5e-05,6.91036]
[1778562811422,37.53,81180.03,70.9,0.05534,5e-05,6.90816]
[1778562818471,37.53,81181.8,70.9,0.05545,5e-05,6.91884]
[1778562823506,37.54,81183.56,70.9,0.05554,5e-05,6.92863]
[1778562829548,37.54,81186.55,70.9,0.0557,5e-05,6.94453]
[1778562835590,37.54,81189.45,70.9,0.05586,5e-05,6.95984]
[1778562840625,37.54,81186.41,70.9,0.05572,5e-05,6.94616]
[1778562845660,37.55,81187.16,70.9,0.05577,5e-05,6.95104]
[1778562850729,37.55,81186.88,70.9,0.05577,5e-05,6.95097]
[1778562855764,37.55,81186.66,70.9,0.05577,5e-05,6.95123]
[1778562861806,37.56,81186.6,70.9,0.05578,5e-05,6.95258]
[1778562862001,37.56,81186.6,70.9,0.05578,5e-05,6.95258]
[1778562867728,37.56,81186.41,70.9,0.05578,5e-05,6.9525]
[1778562868235,37.56,81186.41,70.9,0.05579,5e-05,6.95331]
[1778562874897,37.56,81186.44,70.9,0.05578,5e-05,6.95121]
[1778562881946,37.57,81187.67,70.9,0.05586,5e-05,6.95903]
[1778562886982,37.57,81195.96,70.9,0.05628,5e-05,7.00057]
[1778562892018,37.57,81201.62,70.9,0.05656,5e-05,7.02898]
[1778562897051,37.57,81206.53,70.9,0.05681,5e-05,7.05361]
[1778562902051,37.57,81208.03,70.9,0.05689,5e-05,7.06129]
[1778562907121,37.57,81211.29,70.9,0.05705,5e-05,7.07765]
[1778562914429,37.57,81211.18,70.9,0.05705,5e-05,7.07727]
[1778562920213,37.58,81212.79,70.9,0.05713,5e-05,7.08551]
[1778562926255,37.58,81213.44,70.9,0.05716,5e-05,7.08884]
[1778562931590,37.58,81213.51,70.9,0.05717,5e-05,7.08925]
[1778562937332,37.58,81215.16,70.9,0.05722,5e-05,7.09358]
[1778562942367,37.58,81224.06,70.9,0.05766,5e-05,7.13658]
[1778562943659,37.58,81224.06,70.9,0.05766,5e-05,7.13658]
[1778562945006,37.57,81223.86,70.9,0.05763,5e-05,7.13446]
[1778562945780,37.57,81223.86,70.9,0.05763,5e-05,7.13446]
[1778562946357,37.57,81224.09,70.9,0.05763,5e-05,7.13449]
[1778562947035,37.57,81224.05,70.9,0.05763,5e-05,7.1343]
[1778562950111,37.57,81224.13,70.9,0.05762,5e-05,7.13311]
[1778562955461,37.56,81224.31,70.9,0.05761,5e-05,7.1323]
[1778562961505,37.56,81221.5,70.9,0.05747,5e-05,7.11818]
[1778562966844,37.56,81221.62,70.9,0.05747,5e-05,7.11866]
[1778562970569,37.56,81223.26,70.9,0.05755,5e-05,7.12661]
[1778562972583,37.56,81222.73,70.9,0.05753,5e-05,7.12393]
[1778562979632,37.56,81220.46,70.9,0.05741,5e-05,7.11256]
[1778562985674,37.56,81219.73,70.9,0.05737,5e-05,7.10886]
[1778562990709,37.56,81216.24,70.9,0.0572,5e-05,7.09173]
[1778562995744,37.56,81216.33,70.9,0.05718,5e-05,7.0881]
[1778562999067,37.56,81216.34,70.9,0.05718,5e-05,7.08817]
[1778562999117,37.56,81216.34,70.9,0.05718,5e-05,7.08817]
[1778563004807,37.56,81215.9,70.9,0.05716,5e-05,7.08606]
[1778563006828,37.56,81216.02,70.9,0.05716,5e-05,7.08666]
[1778563012863,37.56,81215.33,70.9,0.05713,5e-05,7.08335]
[1778563013601,37.56,81215.33,70.9,0.05713,5e-05,7.08335]
[1778563014946,37.56,81215.83,70.9,0.05715,5e-05,7.08582]
[1778563016131,37.56,81215.74,70.9,0.05715,5e-05,7.08541]
[1778563016885,37.56,81215.74,70.9,0.05715,5e-05,7.08541]
[1778563022336,37.56,81215.98,70.9,0.05716,5e-05,7.08666]
[1778563032585,37.56,81215.92,70.9,0.05716,5e-05,7.08658]
[1778563038038,37.56,81215.48,70.9,0.05714,5e-05,7.08456]
[1778563045087,37.56,81215.36,70.9,0.05714,5e-05,7.08414]
[1778563049922,37.56,81215.93,70.9,0.05717,5e-05,7.08703]
[1778563050676,37.56,81215.93,70.9,0.05717,5e-05,7.08704]
[1778563053035,37.56,81215.93,70.9,0.05716,5e-05,7.08654]
[1778563053674,37.56,81215.93,70.9,0.05716,5e-05,7.08654]
[1778563056406,37.56,81216.98,70.9,0.05718,5e-05,7.08763]
[1778563063216,37.56,81218.69,70.9,0.05727,5e-05,7.09602]
[1778563068251,37.56,81218.65,70.9,0.05727,5e-05,7.0958]
[1778563073286,37.56,81218.76,70.9,0.05727,5e-05,7.0963]
[1778563081342,37.56,81218.68,70.9,0.05727,5e-05,7.09582]
[1778563087809,37.56,81216.21,70.9,0.05714,5e-05,7.0837]
[1778563093336,37.56,81219.59,70.9,0.05731,5e-05,7.10027]
[1778563099468,37.56,81223.93,70.9,0.05752,5e-05,7.12132]
[1778563100548,37.56,81223.93,70.9,0.05752,5e-05,7.12132]
[1778563104658,37.56,81224.09,70.9,0.05753,5e-05,7.12201]
[1778563106717,37.56,81224.16,70.9,0.05753,5e-05,7.12217]
[1778563110832,37.56,81224.14,70.9,0.05753,5e-05,7.12194]
[1778563114949,37.56,81224.28,70.9,0.0575,5e-05,7.11829]
[1778563117006,37.56,81224.17,70.9,0.0575,5e-05,7.11767]
[1778563122461,37.56,81224.28,70.9,0.0575,5e-05,7.11802]
[1778563127297,37.56,81236.07,70.9,0.05809,5e-05,7.17602]
[1778563133841,37.56,81235.97,70.9,0.05808,5e-05,7.17547]
[1778563136993,37.56,81240.7,70.9,0.05831,5e-05,7.19794]
[1778563139003,37.56,81240.59,70.9,0.0583,5e-05,7.19714]
[1778563144784,37.55,81240.41,70.9,0.05828,5e-05,7.19517]
[1778563150829,37.55,81239.61,70.9,0.05823,5e-05,7.1905]
[1778563155864,37.55,81239.97,70.9,0.05825,5e-05,7.19175]
[1778563160899,37.55,81240.32,70.9,0.05826,5e-05,7.19297]
[1778563165934,37.55,81241.4,70.9,0.05831,5e-05,7.19782]
[1778563168242,37.55,81240.97,70.9,0.05828,5e-05,7.19559]
[1778563168601,37.55,81241.1,70.9,0.05829,5e-05,7.19613]
[1778563173990,37.54,81249.69,70.9,0.05864,5e-05,7.23006]
[1778563179027,37.53,81250.25,70.9,0.05861,5e-05,7.22708]
[1778563184062,37.53,81250.93,70.9,0.05864,5e-05,7.22982]
[1778563189097,37.53,81250.41,70.9,0.05861,5e-05,7.22661]
[1778563191302,37.53,81250.43,70.9,0.05861,5e-05,7.22659]
[1778563191949,37.53,81250.46,70.9,0.05861,5e-05,7.22662]
[1778563192218,37.53,81250.46,70.9,0.05861,5e-05,7.22662]
[1778563192118,37.52,81218.86,70.9,0.05703,5e-05,7.07042]
[1778563197153,37.53,81211.94,70.9,0.0567,5e-05,7.03737]
[1778563202188,37.53,81218.65,70.9,0.05704,5e-05,7.07108]
[1778563204202,37.53,81231.48,70.9,0.05767,5e-05,7.13434]
[1778563207551,37.53,81230.0,70.9,0.0576,5e-05,7.12704]
[1778563207573,37.53,81230.0,70.9,0.0576,5e-05,7.12704]
[1778563213724,37.53,81225.82,70.9,0.05739,5e-05,7.10658]
[1778563219307,37.53,81228.53,70.9,0.05753,5e-05,7.1202]
[1778563226245,37.53,81228.6,70.9,0.05754,5e-05,7.12058]
[1778563227723,37.53,81233.13,70.9,0.05776,5e-05,7.14294]
[1778563227732,37.53,81233.13,70.9,0.05776,5e-05,7.14294]
[1778563234424,37.53,81241.02,70.9,0.05812,5e-05,7.17727]
[1778563239459,37.53,81240.19,70.9,0.05807,5e-05,7.17277]
[1778563246319,37.53,81240.57,70.9,0.05809,5e-05,7.17438]
[1778563250305,37.53,81240.98,70.9,0.05811,5e-05,7.17609]
[1778563259913,37.53,81240.87,70.9,0.0581,5e-05,7.17495]
[1778563260548,37.53,81237.74,70.9,0.05794,5e-05,7.15938]
[1778563265641,37.53,81222.54,70.9,0.05719,5e-05,7.0848]
[1778563270676,37.53,81222.44,70.9,0.05718,5e-05,7.08467]
[1778563276718,37.53,81221.92,70.9,0.05716,5e-05,7.08253]
[1778563281753,37.53,81221.39,70.9,0.05714,5e-05,7.08023]
[1778563292830,37.53,81221.84,70.9,0.05714,5e-05,7.07895]
[1778563297865,37.53,81221.23,70.9,0.05711,5e-05,7.07622]
[1778563299135,37.53,81221.23,70.9,0.05711,5e-05,7.07622]
[1778563299697,37.53,81222.31,70.9,0.05717,5e-05,7.08164]
[1778563302636,37.53,81222.95,70.9,0.0572,5e-05,7.08487]
[1778563308107,37.53,81230.42,70.9,0.05757,5e-05,7.12171]
[1778563311064,37.53,81230.43,70.9,0.05757,5e-05,7.12171]
[1778563316998,37.53,81230.4,70.9,0.05757,5e-05,7.12136]
[1778563322034,37.53,81234.57,70.9,0.05777,5e-05,7.14181]
[1778563327143,37.53,81234.08,70.9,0.05775,5e-05,7.1392]
[1778563328959,37.53,81234.48,70.9,0.05776,5e-05,7.14108]
[1778563329560,37.53,81234.28,70.9,0.05775,5e-05,7.14004]
[1778563335126,37.53,81234.07,70.9,0.05774,5e-05,7.13874]
[1778563340160,37.53,81235.4,70.9,0.05781,5e-05,7.1451]
[1778563344087,37.53,81235.09,70.9,0.05779,5e-05,7.14343]
[1778563345259,37.53,81233.95,70.9,0.05773,5e-05,7.13776]
[1778563346598,37.53,81233.69,70.9,0.05772,5e-05,7.13641]
[1778563350478,37.53,81231.96,70.9,0.05763,5e-05,7.12777]
[1778563351760,37.53,81231.96,70.9,0.05763,5e-05,7.12777]
[1778563357279,37.53,81232.78,70.9,0.05764,5e-05,7.12759]
[1778563362314,37.53,81233.56,70.9,0.05768,5e-05,7.13135]
[1778563367349,37.53,81233.98,70.9,0.0577,5e-05,7.13327]
[1778563373392,37.53,81233.54,70.9,0.05767,5e-05,7.13094]
[1778563380441,37.53,81233.41,70.9,0.05767,5e-05,7.13012]
[1778563385476,37.53,81232.92,70.9,0.05764,5e-05,7.12762]
[1778563390511,37.53,81232.13,70.9,0.0576,5e-05,7.12363]
[1778563395546,37.53,81232.91,70.9,0.05764,5e-05,7.12738]
[1778563400581,37.52,81237.09,70.9,0.05784,5e-05,7.14785]
[1778563407630,37.52,81238.7,70.9,0.05792,5e-05,7.15537]
[1778563412665,37.52,81238.58,70.9,0.05788,5e-05,7.1503]
[1778563417700,37.52,81238.48,70.9,0.05787,5e-05,7.14954]
[1778563422735,37.52,81237.81,70.9,0.05784,5e-05,7.14602]
[1778563429784,37.52,81238.13,70.9,0.05785,5e-05,7.14737]
[1778563434819,37.52,81235.34,70.9,0.05771,5e-05,7.13345]
[1778563440861,37.52,81236.93,70.9,0.05779,5e-05,7.14113]
[1778563445896,37.52,81236.61,70.9,0.05777,5e-05,7.13931]
[1778563450931,37.52,81235.74,70.9,0.05772,5e-05,7.13476]
[1778563455966,37.52,81235.48,70.9,0.05771,5e-05,7.13321]
[1778563462011,37.52,81235.44,70.9,0.0577,5e-05,7.13267]
[1778563467047,37.52,81230.05,70.9,0.05743,5e-05,7.10588]
[1778563472082,37.52,81230.45,70.9,0.05742,5e-05,7.10358]
[1778563477117,37.52,81230.85,70.9,0.05744,5e-05,7.1054]
[1778563483159,37.52,81230.67,70.9,0.05743,5e-05,7.10425]
[1778563488194,37.52,81230.63,70.9,0.05742,5e-05,7.1039]
[1778563494236,37.52,81230.56,70.9,0.05742,5e-05,7.10329]
[1778563495332,37.52,81230.56,70.9,0.05742,5e-05,7.10329]
[1778563495615,37.52,81230.62,70.9,0.05742,5e-05,7.10354]
[1778563502292,37.52,81229.68,70.9,0.05737,5e-05,7.09855]
[1778563503152,37.52,81229.68,70.9,0.05737,5e-05,7.09855]
[1778563503789,37.52,81229.48,70.9,0.05736,5e-05,7.09751]
[1778563507174,37.52,81229.57,70.9,0.05736,5e-05,7.09778]
[1778563512363,37.51,81228.56,70.9,0.05731,5e-05,7.09246]
[1778563517399,37.51,81228.77,70.9,0.05731,5e-05,7.09319]
[1778563522434,37.51,81229.25,70.9,0.05733,5e-05,7.09522]
[1778563525333,37.51,81229.23,70.9,0.05733,5e-05,7.09506]
[1778563526171,37.51,81229.31,70.9,0.05734,5e-05,7.09531]
[1778563528431,37.51,81227.37,70.9,0.05724,5e-05,7.08569]
[1778563533512,37.51,81227.38,70.9,0.0572,5e-05,7.08122]
[1778563539554,37.51,81227.3,70.9,0.0572,5e-05,7.08049]
[1778563544591,37.51,81229.35,70.9,0.05729,5e-05,7.09023]
[1778563550633,37.51,81229.8,70.9,0.05731,5e-05,7.09211]
[1778563557682,37.51,81229.97,70.9,0.05732,5e-05,7.09266]
[1778563563335,37.51,81230.33,70.9,0.05734,5e-05,7.09432]
[1778563564732,37.51,81243.33,70.9,0.05798,5e-05,7.15836]
[1778563570559,37.51,81243.39,70.9,0.05798,5e-05,7.15827]
[1778563580845,37.5,81246.15,70.9,0.0581,5e-05,7.17005]
[1778563585880,37.5,81252.35,70.9,0.0584,5e-05,7.19993]
[1778563591861,37.5,81262.53,70.9,0.05891,5e-05,7.24962]
[1778563596961,37.5,81261.69,70.9,0.05882,5e-05,7.23934]
[1778563599733,37.49,81262.35,70.9,0.05884,5e-05,7.24213]
[1778563600055,37.49,81262.35,70.9,0.05884,5e-05,7.24213]
[1778563615092,37.49,81259.95,70.9,0.05869,5e-05,7.22688]
[1778563621134,37.49,81260.53,70.9,0.05871,5e-05,7.22878]
[1778563626170,37.48,81261.79,70.9,0.05876,5e-05,7.23429]
[1778563634228,37.48,81262.1,70.9,0.05876,5e-05,7.2345]
[1778563639263,37.48,81262.52,70.9,0.05878,5e-05,7.23574]
[1778563643733,37.48,81262.52,70.9,0.05878,5e-05,7.23574]
[1778563656382,37.47,81262.22,70.9,0.0587,5e-05,7.22691]
[1778563660922,37.47,81262.22,70.9,0.0587,5e-05,7.22691]
[1778563661934,37.47,81262.22,70.9,0.05869,5e-05,7.22623]
[1778563667459,37.47,81262.44,70.9,0.05868,5e-05,7.22562]
[1778563672494,37.47,81262.56,70.9,0.05868,5e-05,7.22538]
[1778563677529,37.46,81261.15,70.9,0.0586,5e-05,7.21756]
[1778563682564,37.46,81260.81,70.9,0.05858,5e-05,7.21509]
[1778563687599,37.46,81268.05,70.9,0.05894,5e-05,7.25034]
[1778563692634,37.46,81268.05,70.9,0.05892,5e-05,7.2493]
[1778563697669,37.46,81266.24,70.9,0.05882,5e-05,7.23929]
[1778563702704,37.46,81267.54,70.9,0.05888,5e-05,7.24484]
[1778563708746,37.45,81267.0,70.9,0.05884,5e-05,7.24105]
[1778563716802,37.45,81266.9,70.9,0.05879,5e-05,7.23496]
[1778563724858,37.45,81267.12,70.9,0.05879,5e-05,7.23475]
[1778563729893,37.45,81264.91,70.9,0.05867,5e-05,7.22294]
[1778563734928,37.44,81264.16,70.9,0.05862,5e-05,7.21851]
[1778563738312,37.44,81265.12,70.9,0.05867,5e-05,7.22303]
[1778563743994,37.44,81265.3,70.9,0.05867,5e-05,7.22295]
[1778563753056,37.44,81265.16,70.9,0.05865,5e-05,7.22106]
[1778563758091,37.44,81265.08,70.9,0.05864,5e-05,7.22004]
[1778563763126,37.44,81264.86,70.9,0.05862,5e-05,7.21833]
[1778563768676,37.44,81264.97,70.9,0.05862,5e-05,7.2184]
[1778563776779,37.43,81265.32,70.9,0.0586,5e-05,7.21527]
[1778563776781,37.43,81265.32,70.9,0.0586,5e-05,7.21527]
[1778563776782,37.43,81265.32,70.9,0.0586,5e-05,7.21527]
[1778563782260,37.43,81265.23,70.9,0.05858,5e-05,7.21379]
[1778563787296,37.43,81264.42,70.9,0.05854,5e-05,7.20919]
[1778563792331,37.43,81264.45,70.9,0.05853,5e-05,7.20879]
[1778563795407,37.43,81264.77,70.9,0.05855,5e-05,7.21027]
[1778563795942,37.43,81264.77,70.9,0.05855,5e-05,7.21005]
[1778563801394,37.43,81265.39,70.9,0.05857,5e-05,7.21246]
[1778563807436,37.43,81265.53,70.9,0.05857,5e-05,7.21245]
[1778563812472,37.43,81269.72,70.9,0.05878,5e-05,7.23273]
[1778563816500,37.42,81283.37,70.9,0.05946,5e-05,7.30017]
[1778563821535,37.42,81282.59,70.9,0.05941,5e-05,7.29493]
[1778563826570,37.42,81285.31,70.9,0.05953,5e-05,7.3072]
[1778563831605,37.41,81284.85,70.9,0.05946,5e-05,7.29915]
[1778563837647,37.41,81284.28,70.9,0.05942,5e-05,7.29451]
[1778563843689,37.41,81279.37,70.9,0.05915,5e-05,7.26817]
[1778563848724,37.4,81274.83,70.9,0.0589,5e-05,7.24429]
[1778563853759,37.4,81275.28,70.9,0.05892,5e-05,7.24551]
[1778563858794,37.4,81274.96,70.9,0.05889,5e-05,7.2428]
[1778563863829,37.4,81274.81,70.9,0.05887,5e-05,7.2409]
[1778563868864,37.4,81277.84,70.9,0.05901,5e-05,7.25484]
[1778563873899,37.39,81278.32,70.9,0.05902,5e-05,7.256]
[1778563879941,37.39,81278.57,70.9,0.05902,5e-05,7.25575]
[1778563884976,37.39,81278.06,70.9,0.05898,5e-05,7.25198]
[1778563890011,37.38,81277.82,70.9,0.05896,5e-05,7.24959]
[1778563897060,37.38,81278.75,70.9,0.05896,5e-05,7.24842]
[1778563900061,37.38,81278.76,70.9,0.05895,5e-05,7.24801]
[1778563900097,37.38,81278.76,70.9,0.05895,5e-05,7.24801]
[1778563907130,37.38,81278.47,70.9,0.05892,5e-05,7.24474]
[1778563914180,37.37,81278.93,70.9,0.05892,5e-05,7.24549]
[1778563919215,37.37,81278.93,70.9,0.05891,5e-05,7.24439]
[1778563924250,37.37,81278.89,70.9,0.0589,5e-05,7.2431]
[1778563929285,37.37,81279.19,70.9,0.0589,5e-05,7.24351]
[1778563934915,37.36,81279.1,70.9,0.05889,5e-05,7.2422]
[1778563940362,37.36,81269.48,70.9,0.05839,5e-05,7.19286]
[1778563945398,37.36,81270.44,70.9,0.05843,5e-05,7.19695]
[1778563950436,37.36,81268.85,70.9,0.05834,5e-05,7.18833]
[1778563954935,37.36,81268.6,70.9,0.0583,5e-05,7.18254]
[1778563960506,37.36,81268.19,70.9,0.05827,5e-05,7.17966]
[1778563965542,37.36,81267.49,70.9,0.05822,5e-05,7.17557]
[1778563970577,37.35,81262.01,70.9,0.05794,5e-05,7.14775]
[1778563976660,37.35,81264.45,70.9,0.05806,5e-05,7.1593]
[1778563978983,37.35,81265.35,70.9,0.0581,5e-05,7.16367]
[1778563983376,37.35,81264.3,70.9,0.05804,5e-05,7.15788]
[1778563984645,37.35,81256.85,70.9,0.05767,5e-05,7.1208]
[1778563985357,37.35,81249.83,70.9,0.05732,5e-05,7.08602]
[1778563990758,37.35,81250.16,70.9,0.05734,5e-05,7.08779]
[1778563995793,37.35,81248.46,70.9,0.05725,5e-05,7.07958]
[1778564000828,37.35,81246.4,70.9,0.05715,5e-05,7.06968]
[1778564007255,37.35,81245.97,70.9,0.05713,5e-05,7.06792]
[1778564010284,37.35,81245.59,70.9,0.05712,5e-05,7.06652]
[1778564012041,37.35,81245.59,70.9,0.05712,5e-05,7.06652]
[1778564012977,37.35,81245.41,70.9,0.05708,5e-05,7.06171]
[1778564018954,37.36,81248.5,70.9,0.05725,5e-05,7.07777]
[1778564026003,37.36,81253.62,70.9,0.05751,5e-05,7.10356]
[1778564035066,37.36,81252.31,70.9,0.05745,5e-05,7.09771]
[1778564043122,37.36,81247.75,70.9,0.05723,5e-05,7.07581]
[1778564048157,37.36,81243.36,70.9,0.05702,5e-05,7.05486]
[1778564053192,37.36,81239.39,70.9,0.05683,5e-05,7.03606]
[1778564058227,37.37,81237.45,70.9,0.05674,5e-05,7.02744]
[1778564060639,37.37,81237.45,70.9,0.05674,5e-05,7.02744]
[1778564063947,37.37,81228.25,70.9,0.05629,5e-05,6.98311]
[1778564068335,37.37,81228.54,70.9,0.05632,5e-05,6.98579]
[1778564070730,37.37,81215.22,70.9,0.05568,5e-05,6.9216]
[1778564070939,37.37,81210.3,70.9,0.05544,5e-05,6.89805]
[1778564076339,37.37,81200.76,70.9,0.05495,5e-05,6.84735]
[1778564081388,37.37,81195.43,70.9,0.05469,5e-05,6.82128]
[1778564086678,37.37,81197.94,70.9,0.0548,5e-05,6.8332]
[1778564087917,37.37,81173.84,70.9,0.05365,5e-05,6.71735]
[1778564093126,37.37,81171.95,70.9,0.05357,5e-05,6.70893]
[1778564095947,37.37,81177.06,70.9,0.05382,5e-05,6.73378]
[1778564101248,37.37,81178.07,70.9,0.05387,5e-05,6.73917]
[1778564102441,37.37,81184.33,70.9,0.05417,5e-05,6.76932]
[1778564102535,37.37,81186.45,70.9,0.05427,5e-05,6.77958]
[1778564109086,37.38,81188.47,70.9,0.05438,5e-05,6.79097]
[1778564112700,37.38,81189.07,70.9,0.05445,5e-05,6.79713]
[1778564112707,37.39,81189.37,70.9,0.05447,5e-05,6.79911]
[1778564119654,37.39,81189.74,70.9,0.05449,5e-05,6.80144]
[1778564124691,37.39,81188.19,70.9,0.05442,5e-05,6.79401]
[1778564131065,37.39,81188.33,70.9,0.05442,5e-05,6.79475]
[1778564136776,37.39,81188.45,70.9,0.0544,5e-05,6.79149]
[1778564141811,37.39,81188.35,70.9,0.0544,5e-05,6.79119]
[1778564146848,37.39,81193.03,70.9,0.05462,5e-05,6.81388]
[1778564149711,37.39,81193.16,70.9,0.05463,5e-05,6.81452]
[1778564152890,37.39,81193.66,70.9,0.05467,5e-05,6.81853]
[1778564157925,37.4,81204.95,70.9,0.05524,5e-05,6.87555]
[1778564162997,37.4,81204.98,70.9,0.05525,5e-05,6.87653]
[1778564163081,37.4,81204.98,70.9,0.05525,5e-05,6.87653]
[1778564164527,37.4,81207.09,70.9,0.05537,5e-05,6.88843]
[1778564165815,37.4,81208.07,70.9,0.05542,5e-05,6.89357]
[1778564174816,37.41,81206.84,70.9,0.05539,5e-05,6.89019]
[1778564179076,37.41,81206.94,70.9,0.05542,5e-05,6.89322]
[1778564184949,37.41,81206.94,70.9,0.05542,5e-05,6.89322]
[1778564193173,37.42,81206.81,70.9,0.05543,5e-05,6.89319]
[1778564198208,37.43,81206.71,70.9,0.05544,5e-05,6.89432]
[1778564200115,37.43,81206.73,70.9,0.05545,5e-05,6.89473]
[1778564200270,37.43,81206.73,70.9,0.05545,5e-05,6.89473]
[1778564206808,37.43,81206.74,70.9,0.05547,5e-05,6.89695]
[1778564213313,37.44,81208.46,70.9,0.05557,5e-05,6.90735]
[1778564218348,37.44,81207.99,70.9,0.05556,5e-05,6.90649]
[1778564223383,37.44,81207.54,70.9,0.05556,5e-05,6.90571]
[1778564228418,37.44,81207.68,70.9,0.05558,5e-05,6.90778]
[1778564234917,37.45,81207.68,70.9,0.05559,5e-05,6.9086]
[1778564240503,37.45,81207.63,70.9,0.05561,5e-05,6.91077]
[1778564247552,37.46,81210.57,70.9,0.05577,5e-05,6.92689]
[1778564252587,37.46,81210.27,70.9,0.05574,5e-05,6.92251]
[1778564259642,37.46,81210.54,70.9,0.05577,5e-05,6.92551]
[1778564264677,37.46,81212.74,70.9,0.05589,5e-05,6.9374]
[1778564269712,37.47,81224.54,70.9,0.05647,5e-05,6.99578]
[1778564271923,37.47,81222.37,70.9,0.05637,5e-05,6.9853]
[1778564272023,37.47,81221.59,70.9,0.05633,5e-05,6.98179]
[1778564272934,37.47,81221.59,70.9,0.05633,5e-05,6.98179]
[1778564273031,37.47,81218.66,70.9,0.05618,5e-05,6.96704]
[1778564274812,37.47,81215.88,70.9,0.05605,5e-05,6.95348]
[1778564279665,37.47,81215.64,70.9,0.05605,5e-05,6.95331]
[1778564282453,37.47,81215.38,70.9,0.05604,5e-05,6.95245]
[1778564288314,37.47,81208.52,70.9,0.05572,5e-05,6.92047]
[1778564297914,37.48,81207.27,70.9,0.05569,5e-05,6.91733]
[1778564302949,37.48,81207.44,70.9,0.05571,5e-05,6.91954]
[1778564307984,37.48,81207.44,70.9,0.05572,5e-05,6.92093]
[1778564313319,37.48,81207.29,70.9,0.05572,5e-05,6.92075]
[1778564320074,37.49,81207.34,70.9,0.05573,5e-05,6.92001]
[1778564325109,37.49,81209.62,70.9,0.05585,5e-05,6.93249]
[1778564325730,37.49,81209.62,70.9,0.05585,5e-05,6.93249]
[1778564331151,37.5,81210.66,70.9,0.05592,5e-05,6.93912]
[1778564336836,37.5,81211.68,70.9,0.05597,5e-05,6.94459]
[1778564337235,37.5,81211.68,70.9,0.05597,5e-05,6.94459]
[1778564343235,37.5,81218.23,70.9,0.05631,5e-05,6.97855]
[1778564348273,37.5,81217.62,70.9,0.05629,5e-05,6.97645]
[1778564353308,37.51,81219.73,70.9,0.05641,5e-05,6.98763]
[1778564359350,37.51,81223.08,70.9,0.05658,5e-05,7.00478]
[1778564364385,37.51,81222.71,70.9,0.05657,5e-05,7.00362]
[1778564369463,37.51,81222.7,70.9,0.05657,5e-05,7.00421]
[1778564377476,37.51,81225.71,70.9,0.0567,5e-05,7.01584]
[1778564380550,37.51,81225.64,70.9,0.0567,5e-05,7.01572]
[1778564381434,37.51,81225.64,70.9,0.0567,5e-05,7.01572]
[1778564381504,37.51,81251.11,70.9,0.05797,5e-05,7.14119]
[1778564386539,37.51,81262.54,70.9,0.05854,5e-05,7.19712]
[1778564388091,37.51,81262.54,70.9,0.05854,5e-05,7.19712]
[1778564393594,37.51,81262.23,70.9,0.05851,5e-05,7.19446]
[1778564398317,37.51,81256.02,70.9,0.05819,5e-05,7.16329]
[1778564402792,37.51,81252.82,70.9,0.05803,5e-05,7.14708]
[1778564408698,37.51,81247.2,70.9,0.05775,5e-05,7.11922]
[1778564415747,37.51,81245.11,70.9,0.05764,5e-05,7.10908]
[1778564420782,37.51,81245.12,70.9,0.05765,5e-05,7.10935]
[1778564429845,37.51,81245.02,70.9,0.05765,5e-05,7.10932]
[1778564434882,37.51,81245.59,70.9,0.05765,5e-05,7.10829]
[1778564439917,37.51,81244.12,70.9,0.05758,5e-05,7.1014]
[1778564444952,37.51,81243.22,70.9,0.05754,5e-05,7.09736]
[1778564449987,37.51,81243.35,70.9,0.05755,5e-05,7.09842]
[1778564456030,37.51,81243.86,70.9,0.05758,5e-05,7.10143]
[1778564461067,37.51,81243.22,70.9,0.05755,5e-05,7.09869]
[1778564466105,37.52,81243.05,70.9,0.05755,5e-05,7.09827]
[1778564471140,37.52,81242.59,70.9,0.05753,5e-05,7.09642]
[1778564476175,37.52,81236.71,70.9,0.05724,5e-05,7.06806]
[1778564481210,37.52,81235.69,70.9,0.0572,5e-05,7.06373]
[1778564486245,37.52,81238.33,70.9,0.05733,5e-05,7.07718]
[1778564491280,37.52,81238.82,70.9,0.05733,5e-05,7.07577]
[1778564496316,37.52,81238.57,70.9,0.05732,5e-05,7.07481]
[1778564500343,37.52,81237.94,70.9,0.05729,5e-05,7.07181]
[1778564500850,37.52,81237.94,70.9,0.05729,5e-05,7.07191]
[1778564506386,37.52,81238.2,70.9,0.05731,5e-05,7.07345]
[1778564515449,37.52,81240.82,70.9,0.05744,5e-05,7.08654]
[1778564520484,37.52,81240.68,70.9,0.05743,5e-05,7.08598]
[1778564525520,37.52,81240.62,70.9,0.05743,5e-05,7.08583]
[1778564531561,37.52,81240.14,70.9,0.05741,5e-05,7.08368]
[1778564536597,37.52,81236.53,70.9,0.05723,5e-05,7.06619]
[1778564541632,37.53,81236.42,70.9,0.05723,5e-05,7.06602]
[1778564546667,37.53,81235.7,70.9,0.0572,5e-05,7.06286]
[1778564551702,37.53,81236.22,70.9,0.0572,5e-05,7.0617]
[1778564556738,37.53,81237.49,70.9,0.05727,5e-05,7.06833]
[1778564561773,37.53,81237.1,70.9,0.05725,5e-05,7.06682]
[1778564574864,37.53,81236.41,70.9,0.05723,5e-05,7.06458]
[1778564579899,37.53,81244.81,70.9,0.05765,5e-05,7.10625]
[1778564584934,37.53,81247.26,70.9,0.05777,5e-05,7.11841]
[1778564589976,37.53,81251.72,70.9,0.058,5e-05,7.14048]
[1778564595011,37.53,81255.5,70.9,0.05819,5e-05,7.15899]
[1778564605081,37.53,81255.33,70.9,0.05817,5e-05,7.15767]
[1778564610116,37.53,81255.7,70.9,0.05819,5e-05,7.15933]
[1778564615151,37.53,81258.42,70.9,0.05829,5e-05,7.1685]
[1778564620186,37.53,81257.64,70.9,0.05825,5e-05,7.16442]
[1778564625221,37.53,81258.46,70.9,0.05829,5e-05,7.16824]
[1778564630257,37.53,81259.75,70.9,0.05835,5e-05,7.17434]
[1778564635292,37.53,81260.81,70.9,0.0584,5e-05,7.17932]
[1778564643741,37.53,81261.32,70.9,0.05843,5e-05,7.18164]
[1778564649390,37.53,81259.5,70.9,0.05833,5e-05,7.17218]
[1778564655433,37.53,81258.62,70.9,0.05829,5e-05,7.16776]
[1778564661475,37.53,81259.46,70.9,0.05833,5e-05,7.17192]
[1778564666510,37.53,81259.19,70.9,0.05832,5e-05,7.17061]
[1778564668524,37.53,81240.05,70.9,0.05736,5e-05,7.07615]
[1778564673559,37.53,81239.22,70.9,0.05729,5e-05,7.06871]
[1778564678594,37.53,81234.78,70.9,0.05708,5e-05,7.04769]
[1778564684636,37.53,81234.61,70.9,0.05708,5e-05,7.04787]
[1778564688906,37.53,81234.67,70.9,0.05709,5e-05,7.04881]
[1778564689446,37.53,81234.67,70.9,0.05709,5e-05,7.04881]
[1778564690131,37.53,81234.7,70.9,0.0571,5e-05,7.04911]
[1778564690877,37.53,81234.75,70.9,0.0571,5e-05,7.04951]
[1778564696720,37.54,81235.32,70.9,0.05714,5e-05,7.05316]
[1778564698327,37.54,81235.25,70.9,0.05713,5e-05,7.05295]
[1778564698351,37.54,81235.25,70.9,0.05713,5e-05,7.05295]
[1778564706790,37.54,81240.65,70.9,0.05741,5e-05,7.08056]
[1778564710426,37.54,81240.23,70.9,0.0574,5e-05,7.07873]
[1778564715854,37.54,81241.66,70.9,0.05745,5e-05,7.08407]
[1778564717006,37.53,81241.9,70.9,0.05746,5e-05,7.0848]
[1778564721731,37.53,81248.82,70.9,0.0578,5e-05,7.11902]
[1778564726930,37.53,81249.15,70.9,0.05782,5e-05,7.12086]
[1778564731965,37.54,81248.4,70.9,0.05776,5e-05,7.11311]
[1778564738007,37.54,81248.42,70.9,0.05776,5e-05,7.11341]
[1778564744049,37.54,81247.5,70.9,0.05771,5e-05,7.10913]
[1778564750091,37.54,81247.75,70.9,0.05773,5e-05,7.11064]
[1778564755130,37.54,81245.06,70.9,0.0576,5e-05,7.09765]
[1778564760165,37.54,81249.98,70.9,0.05785,5e-05,7.12217]
[1778564765201,37.54,81250.58,70.9,0.05788,5e-05,7.12526]
[1778564770235,37.54,81249.69,70.9,0.05784,5e-05,7.12102]
[1778564775271,37.54,81245.8,70.9,0.05764,5e-05,7.10205]
[1778564782319,37.54,81243.14,70.9,0.05752,5e-05,7.0895]
[1778564789368,37.54,81242.87,70.9,0.05751,5e-05,7.08877]
[1778564794405,37.54,81241.7,70.9,0.05742,5e-05,7.07927]
[1778564799440,37.54,81240.49,70.9,0.05737,5e-05,7.07379]
[1778564800859,37.54,81240.49,70.9,0.05737,5e-05,7.07379]
[1778564800910,37.54,81240.49,70.9,0.05737,5e-05,7.07379]
[1778564808503,37.55,81239.92,70.9,0.05735,5e-05,7.07198]
[1778564813538,37.55,81240.24,70.9,0.05737,5e-05,7.07405]
[1778564818573,37.55,81239.42,70.9,0.05734,5e-05,7.07051]
[1778564824615,37.55,81238.5,70.9,0.0573,5e-05,7.06658]
[1778564829650,37.55,81239.67,70.9,0.05736,5e-05,7.07283]
[1778564834685,37.55,81240.33,70.9,0.0574,5e-05,7.07656]
[1778564839720,37.55,81240.27,70.9,0.0574,5e-05,7.0767]
[1778564844755,37.55,81240.54,70.9,0.05742,5e-05,7.07845]
[1778564849790,37.55,81239.46,70.9,0.05737,5e-05,7.07358]
[1778564854825,37.55,81239.33,70.9,0.05733,5e-05,7.06923]
[1778564859860,37.56,81239.75,70.9,0.05736,5e-05,7.07175]
[1778564866909,37.56,81240.19,70.9,0.05739,5e-05,7.07454]
[1778564872951,37.56,81240.59,70.9,0.05741,5e-05,7.07702]
[1778564873958,37.56,81240.59,70.9,0.05741,5e-05,7.07702]
[1778564876028,37.56,81241.81,70.9,0.05748,5e-05,7.0831]
[1778564882924,37.56,81240.54,70.9,0.05742,5e-05,7.07738]
[1778564883038,37.56,81240.52,70.9,0.05742,5e-05,7.07736]
[1778564884250,37.56,81239.21,70.9,0.05735,5e-05,7.071]
[1778564890072,37.56,81239.77,70.9,0.05739,5e-05,7.07436]
[1778564892483,37.56,81239.77,70.9,0.05739,5e-05,7.07436]
[1778564898129,37.56,81239.8,70.9,0.0574,5e-05,7.07521]
[1778564903163,37.56,81238.86,70.9,0.05735,5e-05,7.07103]
[1778564908199,37.56,81238.13,70.9,0.05732,5e-05,7.06792]
[1778564914241,37.56,81240.73,70.9,0.05743,5e-05,7.0771]
[1778564919276,37.57,81237.68,70.9,0.05728,5e-05,7.06259]
[1778564923480,37.57,81238.77,70.9,0.05734,5e-05,7.06825]
[1778564929204,37.57,81239.09,70.9,0.05736,5e-05,7.07036]
[1778564934381,37.57,81242.07,70.9,0.05751,5e-05,7.08554]
[1778564939416,37.57,81243.84,70.9,0.0576,5e-05,7.09449]
[1778564944451,37.57,81243.82,70.9,0.0576,5e-05,7.09463]
[1778564949486,37.57,81244.26,70.9,0.05763,5e-05,7.09702]
[1778564954521,37.57,81243.68,70.9,0.0576,5e-05,7.0944]
[1778564959556,37.57,81243.14,70.9,0.05758,5e-05,7.09198]
[1778564964595,37.57,81241.07,70.9,0.05748,5e-05,7.08209]
[1778564969957,37.57,81241.03,70.9,0.05748,5e-05,7.0821]
[1778564978693,37.57,81241.44,70.9,0.05748,5e-05,7.08071]
[1778564984735,37.57,81241.54,70.9,0.05749,5e-05,7.08168]
[1778564990777,37.58,81241.31,70.9,0.05748,5e-05,7.08097]
[1778564996819,37.58,81241.32,70.9,0.05748,5e-05,7.08143]
[1778564998360,37.58,81241.39,70.9,0.05749,5e-05,7.08184]
[1778564998381,37.58,81241.39,70.9,0.05749,5e-05,7.08184]
[1778565007896,37.58,81245.21,70.9,0.05768,5e-05,7.10113]
[1778565017966,37.58,81244.07,70.9,0.05763,5e-05,7.09591]
[1778565023001,37.58,81235.38,70.9,0.0572,5e-05,7.05358]
[1778565024094,37.58,81235.38,70.9,0.0572,5e-05,7.05358]
[1778565026979,37.58,81226.57,70.9,0.05677,5e-05,7.01089]
[1778565028178,37.58,81226.55,70.9,0.05677,5e-05,7.01097]
[1778565030866,37.58,81226.55,70.9,0.05677,5e-05,7.01114]
[1778565037932,37.58,81225.63,70.9,0.05671,5e-05,7.00368]
[1778565044148,37.59,81224.71,70.9,0.05668,5e-05,7.00072]
[1778565049183,37.59,81221.66,70.9,0.05654,5e-05,6.98682]
[1778565054218,37.59,81221.48,70.9,0.05654,5e-05,6.98694]
[1778565061267,37.59,81220.69,70.9,0.05652,5e-05,6.98449]
[1778565067309,37.6,81220.59,70.9,0.05652,5e-05,6.98521]
[1778565070765,37.6,81216.37,70.9,0.05632,5e-05,6.96504]
[1778565076372,37.6,81203.91,70.9,0.05573,5e-05,6.90666]
[1778565078309,37.6,81203.92,70.9,0.05574,5e-05,6.90704]
[1778565083421,37.61,81203.32,70.9,0.05573,5e-05,6.90617]
[1778565089035,37.61,81202.65,70.9,0.05571,5e-05,6.90428]
[1778565094953,37.61,81201.48,70.9,0.05564,5e-05,6.89658]
[1778565100956,37.62,81201.98,70.9,0.05569,5e-05,6.90111]
[1778565100990,37.62,81201.98,70.9,0.05569,5e-05,6.90111]
[1778565106005,37.62,81201.85,70.9,0.0557,5e-05,6.90217]
[1778565106914,37.62,81206.95,70.9,0.05596,5e-05,6.9275]
[1778565113632,37.63,81209.87,70.9,0.05612,5e-05,6.94354]
[1778565115211,37.63,81209.87,70.9,0.05612,5e-05,6.94354]
[1778565122148,37.63,81214.58,70.9,0.05636,5e-05,6.96802]
[1778565127613,37.63,81214.33,70.9,0.05636,5e-05,6.96797]
[1778565136795,37.64,81214.45,70.9,0.05639,5e-05,6.97039]
[1778565137307,37.64,81214.45,70.9,0.05639,5e-05,6.97039]
[1778565138121,37.64,81214.45,70.9,0.05639,5e-05,6.97039]
[1778565139664,37.64,81214.48,70.9,0.05639,5e-05,6.9709]
[1778565148084,37.64,81207.86,70.9,0.05608,5e-05,6.93952]
[1778565153914,37.65,81207.84,70.9,0.05608,5e-05,6.93821]
[1778565158949,37.65,81200.04,70.9,0.05571,5e-05,6.90191]
[1778565163984,37.65,81199.17,70.9,0.05568,5e-05,6.89927]
[1778565164452,37.65,81199.17,70.9,0.05568,5e-05,6.89927]
[1778565165760,37.65,81199.2,70.9,0.05568,5e-05,6.89921]
[1778565172040,37.66,81199.84,70.9,0.05573,5e-05,6.90395]
[1778565177836,37.66,81200.33,70.9,0.05577,5e-05,6.9075]
[1778565184125,37.66,81200.26,70.9,0.05579,5e-05,6.90942]
[1778565190167,37.67,81199.93,70.9,0.05579,5e-05,6.90948]
[1778565196209,37.67,81205.35,70.9,0.05607,5e-05,6.93715]
[1778565201244,37.67,81205.39,70.9,0.05608,5e-05,6.93847]
[1778565206279,37.67,81205.26,70.9,0.05609,5e-05,6.93897]
[1778565211314,37.68,81208.61,70.9,0.05623,5e-05,6.95211]
[1778565216349,37.68,81213.87,70.9,0.0565,5e-05,6.97857]
[1778565227909,37.68,81213.88,70.9,0.0565,5e-05,6.97877]
[1778565233468,37.68,81216.18,70.9,0.05664,5e-05,6.9923]
[1778565238503,37.68,81219.21,70.9,0.05679,5e-05,7.00767]
[1778565248573,37.69,81219.54,70.9,0.05682,5e-05,7.01026]
[1778565253608,37.69,81218.43,70.9,0.05677,5e-05,7.00529]
[1778565260657,37.69,81216.25,70.9,0.05667,5e-05,6.99544]
[1778565265692,37.69,81216.21,70.9,0.05667,5e-05,6.99579]
[1778565271069,37.69,81216.52,70.9,0.05669,5e-05,6.99772]
[1778565276769,37.69,81217.8,70.9,0.05673,5e-05,7.00059]
[1778565281804,37.69,81216.82,70.9,0.05669,5e-05,6.99634]
[1778565286839,37.69,81216.78,70.9,0.05669,5e-05,6.99669]
[1778565291874,37.7,81216.15,70.9,0.05667,5e-05,6.99416]
[1778565296911,37.7,81217.23,70.9,0.05673,5e-05,6.99999]
[1778565301945,37.7,81216.63,70.9,0.0567,5e-05,6.99761]
[1778565306980,37.7,81217.67,70.9,0.05676,5e-05,7.00322]
[1778565312015,37.7,81218.01,70.9,0.05678,5e-05,7.00536]
[1778565319064,37.7,81218.01,70.9,0.05679,5e-05,7.00606]
[1778565324099,37.7,81217.04,70.9,0.05674,5e-05,7.00174]
[1778565329134,37.7,81217.71,70.9,0.05678,5e-05,7.0054]
[1778565330911,37.7,81217.71,70.9,0.05678,5e-05,7.0054]
[1778565331416,37.7,81217.71,70.9,0.05678,5e-05,7.0054]
[1778565332589,37.7,81217.18,70.9,0.05673,5e-05,6.99891]
[1778565337548,37.7,81217.3,70.9,0.05674,5e-05,6.99991]
[1778565350281,37.71,81217.58,70.9,0.05676,5e-05,7.00225]
[1778565353498,37.71,81218.11,70.9,0.05679,5e-05,7.00504]
[1778565357330,37.71,81236.77,70.9,0.05772,5e-05,7.09643]
[1778565359295,37.71,81239.68,70.9,0.05786,5e-05,7.11065]
[1778565360269,37.71,81242.82,70.9,0.05802,5e-05,7.126]
[1778565360787,37.71,81247.12,70.9,0.05823,5e-05,7.14707]
[1778565365577,37.71,81249.26,70.9,0.05833,5e-05,7.15672]
[1778565365588,37.71,81249.26,70.9,0.05833,5e-05,7.15672]
[1778565368089,37.7,81244.26,70.9,0.05807,5e-05,7.1318]
[1778565369989,37.7,81244.28,70.9,0.05807,5e-05,7.13169]
[1778565376317,37.7,81244.54,70.9,0.05808,5e-05,7.13258]
[1778565381501,37.7,81245.37,70.9,0.05812,5e-05,7.13593]
[1778565384996,37.7,81245.69,70.9,0.05813,5e-05,7.13732]
[1778565385732,37.7,81246.31,70.9,0.05816,5e-05,7.14029]
[1778565386241,37.7,81246.31,70.9,0.05816,5e-05,7.14029]
[1778565398620,37.7,81246.69,70.9,0.05814,5e-05,7.13686]
[1778565400998,37.7,81247.41,70.9,0.05817,5e-05,7.14034]
[1778565401032,37.7,81247.41,70.9,0.05817,5e-05,7.14034]
[1778565408690,37.7,81247.82,70.9,0.05819,5e-05,7.14175]
[1778565413725,37.7,81245.72,70.9,0.05808,5e-05,7.13113]
[1778565420774,37.7,81245.69,70.9,0.05807,5e-05,7.1307]
[1778565425809,37.7,81245.66,70.9,0.05807,5e-05,7.13032]
[1778565430844,37.7,81245.77,70.9,0.05807,5e-05,7.13065]
[1778565442928,37.69,81245.91,70.9,0.05808,5e-05,7.13086]
[1778565447963,37.69,81246.65,70.9,0.05811,5e-05,7.13431]
[1778565454005,37.69,81246.73,70.9,0.05808,5e-05,7.13029]
[1778565460049,37.69,81246.88,70.9,0.05809,5e-05,7.13075]
[1778565461315,37.69,81246.88,70.9,0.05809,5e-05,7.13075]
[1778565467098,37.69,81246.7,70.9,0.05807,5e-05,7.12947]
[1778565470094,37.69,81246.55,70.9,0.05806,5e-05,7.12861]
[1778565472940,37.69,81247.04,70.9,0.05809,5e-05,7.13082]
[1778565480189,37.69,81247.94,70.9,0.05813,5e-05,7.13466]
[1778565485226,37.69,81248.28,70.9,0.05814,5e-05,7.13581]
[1778565485935,37.69,81248.28,70.9,0.05814,5e-05,7.13581]
[1778565493924,37.69,81248.24,70.9,0.05813,5e-05,7.13495]
[1778565494058,37.69,81248.24,70.9,0.05813,5e-05,7.13495]
[1778565495292,37.69,81248.17,70.9,0.05812,5e-05,7.13442]
[1778565500332,37.69,81248.42,70.9,0.05813,5e-05,7.13507]
[1778565505367,37.68,81249.07,70.9,0.05816,5e-05,7.13777]
[1778565510402,37.68,81246.35,70.9,0.05802,5e-05,7.12391]
[1778565516444,37.68,81245.57,70.9,0.05794,5e-05,7.11548]
[1778565519424,37.68,81245.57,70.9,0.05794,5e-05,7.11548]
[1778565519931,37.68,81245.57,70.9,0.05794,5e-05,7.11527]
[1778565522797,37.68,81238.73,70.9,0.0576,5e-05,7.08152]
[1778565528528,37.68,81239.88,70.9,0.05765,5e-05,7.08706]
[1778565530886,37.68,81240.58,70.9,0.05769,5e-05,7.09045]
[1778565536584,37.68,81239.68,70.9,0.05764,5e-05,7.08591]
[1778565539115,37.68,81239.49,70.9,0.05763,5e-05,7.08495]
[1778565544640,37.68,81239.0,70.9,0.05761,5e-05,7.08252]
[1778565549403,37.68,81239.57,70.9,0.05763,5e-05,7.08532]
[1778565551461,37.68,81239.57,70.9,0.05763,5e-05,7.08532]
[1778565555009,37.68,81239.88,70.9,0.05765,5e-05,7.08684]
[1778565560172,37.68,81240.05,70.9,0.05766,5e-05,7.08767]
[1778565565787,37.68,81239.48,70.9,0.05763,5e-05,7.08491]
[1778565568848,37.68,81239.81,70.9,0.05765,5e-05,7.08655]
[1778565569397,37.68,81239.81,70.9,0.05765,5e-05,7.08655]
[1778565571254,37.68,81238.74,70.9,0.05759,5e-05,7.08132]
[1778565572043,37.68,81238.74,70.9,0.05756,5e-05,7.07719]
[1778565577759,37.68,81228.89,70.9,0.05708,5e-05,7.02934]
[1778565582909,37.68,81228.14,70.9,0.05705,5e-05,7.02621]
[1778565588495,37.68,81228.77,70.9,0.05708,5e-05,7.02962]
[1778565589911,37.68,81228.77,70.9,0.05708,5e-05,7.02978]
[1778565590965,37.69,81204.54,70.9,0.05589,5e-05,6.91214]
[1778565593002,37.69,81206.43,70.9,0.05599,5e-05,6.9218]
[1778565594561,37.69,81206.02,70.9,0.05597,5e-05,6.91982]
[1778565600037,37.69,81205.53,70.9,0.05596,5e-05,6.91821]
[1778565603056,37.69,81192.74,70.9,0.05534,5e-05,6.85731]
[1778565608093,37.69,81199.24,70.9,0.05567,5e-05,6.88998]
[1778565609036,37.69,81199.41,70.9,0.05568,5e-05,6.89111]
[1778565609099,37.69,81198.78,70.9,0.05566,5e-05,6.88837]
[1778565611099,37.69,81197.62,70.9,0.0556,5e-05,6.88256]
[1778565611105,37.69,81197.62,70.9,0.0556,5e-05,6.88256]
[1778565611113,37.69,81198.22,70.9,0.05562,5e-05,6.88525]
[1778565616148,37.7,81191.25,70.9,0.0553,5e-05,6.85332]
[1778565619496,37.7,81192.13,70.9,0.05535,5e-05,6.85827]
[1778565622344,37.7,81191.36,70.9,0.05533,5e-05,6.85561]
[1778565622403,37.7,81189.73,70.9,0.05525,5e-05,6.84812]
[1778565624204,37.7,81173.91,70.9,0.0545,5e-05,6.77253]
[1778565629239,37.7,81166.91,70.9,0.05416,5e-05,6.73915]
[1778565634274,37.7,81167.46,70.9,0.05416,5e-05,6.73779]
[1778565637831,37.7,81167.17,70.9,0.05415,5e-05,6.73652]
[1778565638302,37.7,81166.72,70.9,0.05413,5e-05,6.73442]
[1778565643356,37.71,81167.62,70.9,0.05419,5e-05,6.7404]
[1778565649381,37.71,81184.41,70.9,0.05503,5e-05,6.82502]
[1778565654419,37.72,81185.99,70.9,0.05513,5e-05,6.83478]
[1778565659454,37.72,81190.96,70.9,0.0554,5e-05,6.86118]
[1778565664490,37.73,81186.77,70.9,0.05521,5e-05,6.84301]
[1778565669525,37.73,81186.32,70.9,0.05521,5e-05,6.84295]
[1778565674560,37.74,81186.27,70.9,0.05523,5e-05,6.84477]
[1778565679596,37.74,81187.95,70.9,0.05533,5e-05,6.8549]
[1778565684630,37.75,81187.62,70.9,0.05534,5e-05,6.85535]
[1778565690211,37.75,81188.07,70.9,0.05538,5e-05,6.85912]
[1778565690800,37.75,81188.07,70.9,0.05538,5e-05,6.85912]
[1778565690912,37.75,81191.56,70.9,0.05555,5e-05,6.87672]
[1778565697721,37.76,81197.57,70.9,0.05584,5e-05,6.90392]
[1778565699735,37.76,81214.6,70.9,0.05668,5e-05,6.98699]
[1778565701041,37.76,81214.02,70.9,0.05665,5e-05,6.98435]
[1778565701475,37.76,81214.02,70.9,0.05665,5e-05,6.98435]
[1778565709805,37.76,81222.94,70.9,0.0571,5e-05,7.02889]
[1778565714840,37.76,81231.94,70.9,0.05755,5e-05,7.07327]
[1778565720638,37.76,81239.01,70.9,0.05791,5e-05,7.10795]
[1778565725918,37.76,81243.88,70.9,0.05814,5e-05,7.13136]
[1778565730953,37.76,81243.7,70.9,0.05813,5e-05,7.13008]
[1778565735988,37.76,81238.87,70.9,0.05789,5e-05,7.10605]
[1778565741023,37.76,81242.87,70.9,0.05808,5e-05,7.12545]
[1778565746058,37.76,81242.9,70.9,0.05808,5e-05,7.12527]
[1778565751093,37.76,81240.97,70.9,0.05795,5e-05,7.11127]
[1778565756129,37.76,81237.18,70.9,0.05776,5e-05,7.09254]
[1778565761164,37.76,81238.38,70.9,0.05782,5e-05,7.09837]
[1778565766199,37.76,81237.81,70.9,0.05779,5e-05,7.09549]
[1778565769975,37.76,81237.74,70.9,0.05779,5e-05,7.09513]
[1778565770227,37.76,81237.03,70.9,0.05775,5e-05,7.09163]
[1778565775262,37.75,81234.53,70.9,0.0576,5e-05,7.07684]
[1778565780297,37.75,81236.88,70.9,0.05769,5e-05,7.08584]
[1778565785332,37.74,81244.61,70.9,0.05805,5e-05,7.12107]
[1778565790367,37.73,81245.27,70.9,0.05805,5e-05,7.12145]
[1778565795402,37.73,81245.07,70.9,0.05801,5e-05,7.11766]
[1778565800437,37.72,81243.89,70.9,0.05793,5e-05,7.10909]
[1778565805472,37.72,81241.82,70.9,0.05779,5e-05,7.09625]
[1778565810507,37.71,81242.98,70.9,0.05783,5e-05,7.09935]
[1778565815542,37.71,81238.84,70.9,0.05756,5e-05,7.07233]
[1778565822591,37.7,81238.8,70.9,0.05753,5e-05,7.06885]
[1778565829640,37.69,81238.07,70.9,0.05745,5e-05,7.06158]
[1778565834675,37.69,81236.08,70.9,0.05733,5e-05,7.04959]
[1778565839711,37.68,81231.22,70.9,0.05707,5e-05,7.02377]
[1778565844746,37.68,81231.25,70.9,0.05705,5e-05,7.02196]
[1778565850788,37.67,81230.23,70.9,0.05697,5e-05,7.0146]
[1778565855823,37.67,81231.25,70.9,0.057,5e-05,7.01763]
[1778565861865,37.66,81231.01,70.9,0.05697,5e-05,7.01411]
[1778565868285,37.66,81229.65,70.9,0.05689,5e-05,7.0063]
[1778565873949,37.65,81227.1,70.9,0.0567,5e-05,6.98642]
[1778565878984,37.65,81227.06,70.9,0.05668,5e-05,6.98448]
[1778565884019,37.65,81227.22,70.9,0.05667,5e-05,6.9835]
[1778565891068,37.64,81227.49,70.9,0.05666,5e-05,6.98235]
[1778565897110,37.64,81227.42,70.9,0.05663,5e-05,6.97989]
[1778565902145,37.63,81227.47,70.9,0.05661,5e-05,6.97836]
[1778565909194,37.63,81227.33,70.9,0.05658,5e-05,6.97521]
[1778565915236,37.62,81227.21,70.9,0.05655,5e-05,6.97253]
[1778565920667,37.62,81226.05,70.9,0.05649,5e-05,6.96584]
[1778565924860,37.62,81211.65,70.9,0.05576,5e-05,6.89389]
[1778565925057,37.62,81211.65,70.9,0.05576,5e-05,6.89389]
[1778565925276,37.62,81211.65,70.9,0.05576,5e-05,6.89389]
[1778565925612,37.62,81211.65,70.9,0.05576,5e-05,6.89389]
[1778565925755,37.62,81211.65,70.9,0.05576,5e-05,6.89389]
[1778565931670,37.61,81209.59,70.9,0.05562,5e-05,6.88014]
[1778565937390,37.6,81209.26,70.9,0.05555,5e-05,6.87201]
[1778565942425,37.6,81209.29,70.9,0.05554,5e-05,6.87123]
[1778565947460,37.6,81211.04,70.9,0.05562,5e-05,6.87874]
[1778565948838,37.6,81211.04,70.9,0.05562,5e-05,6.87874]
[1778565954762,37.6,81209.03,70.9,0.05552,5e-05,6.86919]
[1778565955017,37.6,81209.03,70.9,0.05552,5e-05,6.86919]
[1778565962566,37.6,81208.68,70.9,0.0555,5e-05,6.86728]
[1778565967601,37.6,81207.52,70.9,0.05544,5e-05,6.86073]
[1778565972637,37.6,81207.44,70.9,0.05542,5e-05,6.85945]
[1778565978679,37.59,81206.7,70.9,0.05538,5e-05,6.85491]
[1778565983714,37.59,81207.93,70.9,0.05543,5e-05,6.86013]
[1778565985806,37.59,81209.33,70.9,0.0555,5e-05,6.86676]
[1778565986735,37.59,81226.48,70.9,0.05633,5e-05,6.94966]
[1778565991770,37.59,81232.3,70.9,0.0566,5e-05,6.97469]
[1778565996805,37.59,81240.51,70.9,0.05701,5e-05,7.01534]
[1778566003951,37.59,81239.85,70.9,0.05698,5e-05,7.01226]
[1778566010903,37.6,81237.35,70.9,0.05686,5e-05,7.00081]
[1778566015938,37.6,81237.84,70.9,0.05689,5e-05,7.00363]
[1778566020973,37.6,81239.3,70.9,0.05697,5e-05,7.01117]
[1778566026008,37.6,81238.75,70.9,0.05694,5e-05,7.00888]
[1778566028179,37.6,81238.4,70.9,0.05693,5e-05,7.00733]
[1778566034064,37.6,81223.35,70.9,0.05617,5e-05,6.93222]
[1778566039086,37.59,81218.96,70.9,0.05594,5e-05,6.90996]
[1778566044134,37.59,81215.52,70.9,0.05576,5e-05,6.89211]
[1778566045607,37.59,81215.38,70.9,0.05575,5e-05,6.89125]
[1778566048163,37.59,81219.71,70.9,0.05597,5e-05,6.91306]
[1778566051183,37.59,81222.38,70.9,0.05608,5e-05,6.92256]
[1778566057225,37.6,81227.16,70.9,0.05633,5e-05,6.94684]
[1778566063267,37.6,81233.58,70.9,0.05665,5e-05,6.97888]
[1778566068302,37.6,81232.86,70.9,0.05662,5e-05,6.97591]
[1778566070316,37.6,81232.87,70.9,0.05662,5e-05,6.97607]
[1778566071437,37.6,81232.77,70.9,0.05662,5e-05,6.97569]
[1778566072571,37.6,81232.83,70.9,0.05662,5e-05,6.97565]
[1778566074717,37.6,81232.87,70.9,0.05661,5e-05,6.97498]
[1778566080203,37.59,81239.41,70.9,0.05691,5e-05,7.00444]
[1778566082674,37.59,81238.3,70.9,0.05685,5e-05,6.99826]
[1778566082747,37.59,81238.3,70.9,0.05684,5e-05,6.99789]
[1778566088442,37.59,81235.69,70.9,0.05672,5e-05,6.98615]
[1778566094479,37.59,81234.39,70.9,0.05667,5e-05,6.98055]
[1778566100526,37.6,81234.73,70.9,0.0567,5e-05,6.98372]
[1778566104923,37.6,81234.6,70.9,0.05669,5e-05,6.98327]
[1778566105936,37.6,81234.6,70.9,0.0567,5e-05,6.98402]
[1778566111604,37.6,81236.92,70.9,0.05679,5e-05,6.99174]
[1778566116638,37.6,81231.38,70.9,0.05653,5e-05,6.96559]
[1778566121673,37.6,81222.39,70.9,0.0561,5e-05,6.92308]
[1778566126708,37.61,81222.2,70.9,0.0561,5e-05,6.92355]
[1778566131743,37.61,81220.04,70.9,0.05601,5e-05,6.91443]
[1778566137785,37.61,81221.81,70.9,0.05611,5e-05,6.92469]
[1778566142820,37.62,81225.22,70.9,0.0563,5e-05,6.94256]
[1778566147856,37.62,81224.23,70.9,0.05626,5e-05,6.93891]
[1778566152890,37.62,81224.42,70.9,0.05628,5e-05,6.94096]
[1778566157925,37.62,81230.41,70.9,0.05658,5e-05,6.97111]
[1778566162960,37.62,81231.39,70.9,0.05664,5e-05,6.97671]
[1778566168000,37.63,81232.94,70.9,0.05673,5e-05,6.98519]
[1778566174930,37.63,81232.19,70.9,0.05667,5e-05,6.97801]
[1778566180079,37.63,81233.5,70.9,0.05674,5e-05,6.9857]
[1778566185114,37.63,81238.15,70.9,0.05698,5e-05,7.00918]
[1778566190149,37.63,81237.7,70.9,0.05697,5e-05,7.0076]
[1778566195184,37.63,81234.87,70.9,0.05683,5e-05,6.99444]
[1778566200219,37.64,81233.32,70.9,0.05676,5e-05,6.98763]
[1778566205254,37.64,81236.1,70.9,0.05691,5e-05,7.00196]
[1778566210313,37.64,81234.96,70.9,0.05686,5e-05,6.99712]
[1778566215348,37.64,81233.96,70.9,0.05682,5e-05,6.993]
[1778566220384,37.64,81234.57,70.9,0.05686,5e-05,6.99676]
[1778566225781,37.64,81235.0,70.9,0.05689,5e-05,6.99947]
[1778566225782,37.64,81235.0,70.9,0.05689,5e-05,6.99947]
[1778566225861,37.64,81235.0,70.9,0.05689,5e-05,6.99947]
[1778566231464,37.65,81235.36,70.9,0.05688,5e-05,6.9981]
[1778566236500,37.65,81242.6,70.9,0.05725,5e-05,7.03418]
[1778566241535,37.65,81241.71,70.9,0.05721,5e-05,7.03031]
[1778566246570,37.65,81242.49,70.9,0.05725,5e-05,7.03464]
[1778566252612,37.65,81243.13,70.9,0.05729,5e-05,7.0384]
[1778566257647,37.65,81243.12,70.9,0.0573,5e-05,7.03887]
[1778566262683,37.65,81243.51,70.9,0.05732,5e-05,7.04131]
[1778566269733,37.65,81243.73,70.9,0.05734,5e-05,7.04314]
[1778566274768,37.66,81243.46,70.9,0.05733,5e-05,7.04235]
[1778566281817,37.66,81243.46,70.9,0.05734,5e-05,7.04313]
[1778566286852,37.66,81243.56,70.9,0.05735,5e-05,7.04417]
[1778566293903,37.66,81242.91,70.9,0.0573,5e-05,7.03761]
[1778566300955,37.66,81240.23,70.9,0.05717,5e-05,7.02535]
[1778566305990,37.66,81238.28,70.9,0.05708,5e-05,7.01658]
[1778566311026,37.67,81240.8,70.9,0.05722,5e-05,7.02968]
[1778566316061,37.67,81240.36,70.9,0.0572,5e-05,7.02823]
[1778566321096,37.67,81239.89,70.9,0.05719,5e-05,7.02662]
[1778566326131,37.67,81238.94,70.9,0.05715,5e-05,7.02268]
[1778566331166,37.67,81237.61,70.9,0.05709,5e-05,7.01707]
[1778566337670,37.67,81237.83,70.9,0.0571,5e-05,7.0186]
[1778566347278,37.68,81240.06,70.9,0.05723,5e-05,7.03123]
[1778566354328,37.68,81242.32,70.9,0.05732,5e-05,7.03895]
[1778566359363,37.68,81240.29,70.9,0.05723,5e-05,7.02961]
[1778566364398,37.68,81240.17,70.9,0.05723,5e-05,7.02962]
[1778566369433,37.68,81240.42,70.9,0.05725,5e-05,7.03143]
[1778566374468,37.68,81240.41,70.9,0.05725,5e-05,7.03197]
[1778566379989,37.68,81240.34,70.9,0.05725,5e-05,7.03175]
[1778566380211,37.68,81240.34,70.9,0.05725,5e-05,7.03175]
[1778566380801,37.68,81239.8,70.9,0.05723,5e-05,7.02969]
[1778566380809,37.68,81239.86,70.9,0.05723,5e-05,7.02999]
[1778566386552,37.69,81239.61,70.9,0.05722,5e-05,7.02902]
[1778566394090,37.69,81240.16,70.9,0.05725,5e-05,7.03189]
[1778566397538,37.69,81240.17,70.9,0.05725,5e-05,7.03218]
[1778566397629,37.69,81240.47,70.9,0.05727,5e-05,7.03368]
[1778566400641,37.69,81240.47,70.9,0.05727,5e-05,7.03391]
[1778566400650,37.69,81240.44,70.9,0.05727,5e-05,7.03387]
[1778566405685,37.69,81240.42,70.9,0.05727,5e-05,7.03392]
[1778566411727,37.69,81240.11,70.9,0.05723,5e-05,7.02847]
[1778566416762,37.69,81240.38,70.9,0.05724,5e-05,7.02999]
[1778566421797,37.69,81236.09,70.9,0.05703,5e-05,7.00923]
[1778566427841,37.69,81236.58,70.9,0.05706,5e-05,7.01206]
[1778566432875,37.69,81240.89,70.9,0.05728,5e-05,7.03339]
[1778566437911,37.69,81238.44,70.9,0.05716,5e-05,7.02161]
[1778566442945,37.69,81239.0,70.9,0.05719,5e-05,7.02458]
[1778566447980,37.69,81239.05,70.9,0.05719,5e-05,7.02505]
[1778566453015,37.69,81238.67,70.9,0.05718,5e-05,7.0234]
[1778566459057,37.69,81238.75,70.9,0.05718,5e-05,7.02405]
[1778566464092,37.69,81238.7,70.9,0.05718,5e-05,7.02401]
[1778566469129,37.69,81238.15,70.9,0.05716,5e-05,7.02152]
[1778566474165,37.69,81238.13,70.9,0.05713,5e-05,7.01748]
[1778566478600,37.69,81238.63,70.9,0.05716,5e-05,7.02013]
[1778566484234,37.69,81239.75,70.9,0.05719,5e-05,7.02321]
[1778566489270,37.68,81238.44,70.9,0.0571,5e-05,7.0144]
[1778566494297,37.68,81242.91,70.9,0.0573,5e-05,7.03434]
[1778566499919,37.68,81235.23,70.9,0.05691,5e-05,6.99586]
[1778566505337,37.68,81235.21,70.9,0.05691,5e-05,6.99613]
[1778566510416,37.68,81234.11,70.9,0.05686,5e-05,6.99116]
[1778566515451,37.68,81234.14,70.9,0.05687,5e-05,6.99159]
[1778566520589,37.68,81243.38,70.9,0.05732,5e-05,7.03679]
[1778566525592,37.68,81242.64,70.9,0.05729,5e-05,7.03302]
[1778566525914,37.68,81245.56,70.9,0.05743,5e-05,7.04729]
[1778566525943,37.68,81245.56,70.9,0.05743,5e-05,7.04729]
[1778566531565,37.68,81245.94,70.9,0.05741,5e-05,7.04459]
[1778566537607,37.68,81245.9,70.9,0.05741,5e-05,7.04398]
[1778566542642,37.68,81245.88,70.9,0.0574,5e-05,7.0435]
[1778566547677,37.68,81247.22,70.9,0.05747,5e-05,7.04966]
[1778566552712,37.68,81247.41,70.9,0.05747,5e-05,7.05017]
[1778566557747,37.67,81245.97,70.9,0.0574,5e-05,7.04274]
[1778566562782,37.67,81246.01,70.9,0.05739,5e-05,7.04266]
[1778566567818,37.67,81246.15,70.9,0.0574,5e-05,7.04312]
[1778566572854,37.67,81245.71,70.9,0.05738,5e-05,7.04078]
[1778566577889,37.67,81246.18,70.9,0.0574,5e-05,7.04291]
[1778566583932,37.67,81246.17,70.9,0.05739,5e-05,7.04269]
[1778566589974,37.67,81248.4,70.9,0.0575,5e-05,7.05343]
[1778566595010,37.67,81252.86,70.9,0.05769,5e-05,7.07099]
[1778566600370,37.67,81257.82,70.9,0.05794,5e-05,7.09506]
[1778566606086,37.67,81256.34,70.9,0.05786,5e-05,7.08705]
[1778566611121,37.67,81255.89,70.9,0.05783,5e-05,7.08433]
[1778566616156,37.67,81256.48,70.9,0.05785,5e-05,7.08671]
[1778566621191,37.67,81256.82,70.9,0.05787,5e-05,7.08782]
[1778566626226,37.67,81255.27,70.9,0.05778,5e-05,7.07965]
[1778566631261,37.66,81257.4,70.9,0.05788,5e-05,7.08966]
[1778566636298,37.66,81257.5,70.9,0.05788,5e-05,7.0896]
[1778566641333,37.66,81257.2,70.9,0.05786,5e-05,7.08756]
[1778566646368,37.66,81257.92,70.9,0.05789,5e-05,7.09055]
[1778566651403,37.66,81269.79,70.9,0.05845,5e-05,7.14435]
[1778566655817,37.66,81274.64,70.9,0.05869,5e-05,7.16752]
[1778566660326,37.66,81274.85,70.9,0.05869,5e-05,7.16761]
[1778566669529,37.65,81274.99,70.9,0.05867,5e-05,7.16579]
[1778566674564,37.65,81275.49,70.9,0.05869,5e-05,7.16717]
[1778566679599,37.65,81280.94,70.9,0.05895,5e-05,7.19305]
[1778566684634,37.64,81279.13,70.9,0.05885,5e-05,7.18279]
[1778566689669,37.62,81277.14,70.9,0.05865,5e-05,7.1636]
[1778566690237,37.62,81277.14,70.9,0.05865,5e-05,7.1636]
[1778566695536,37.62,81276.71,70.9,0.05859,5e-05,7.1579]
[1778566696907,37.61,81277.74,70.9,0.05863,5e-05,7.16212]
[1778566700667,37.61,81279.02,70.9,0.05868,5e-05,7.16633]
[1778566700746,37.61,81280.41,70.9,0.05874,5e-05,7.17252]
[1778566700885,37.61,81280.41,70.9,0.05874,5e-05,7.17252]
[1778566703816,37.61,81280.27,70.9,0.05872,5e-05,7.17054]
[1778566705690,37.6,81280.36,70.9,0.05871,5e-05,7.17024]
[1778566710818,37.6,81282.45,70.9,0.05879,5e-05,7.1773]
[1778566715924,37.59,81282.39,70.9,0.05873,5e-05,7.17028]
[1778566716231,37.59,81282.39,70.9,0.05873,5e-05,7.17028]
[1778566722902,37.58,81283.47,70.9,0.05873,5e-05,7.17068]
[1778566726027,37.58,81283.37,70.9,0.05872,5e-05,7.16956]
[1778566731845,37.57,81278.89,70.9,0.05845,5e-05,7.14371]
[1778566737000,37.56,81279.21,70.9,0.05843,5e-05,7.14134]
[1778566744050,37.56,81279.12,70.9,0.05838,5e-05,7.13702]
[1778566750092,37.55,81278.89,70.9,0.05834,5e-05,7.1326]
[1778566752542,37.55,81278.89,70.9,0.05834,5e-05,7.1326]
[1778566758148,37.54,81275.01,70.9,0.0581,5e-05,7.10914]
[1778566759168,37.54,81275.01,70.9,0.0581,5e-05,7.10914]
[1778566764190,37.53,81274.39,70.9,0.05803,5e-05,7.10316]
[1778566769225,37.53,81274.49,70.9,0.05801,5e-05,7.10117]
[1778566773223,37.53,81273.11,70.9,0.0579,5e-05,7.08866]
[1778566773966,37.52,81273.04,70.9,0.05789,5e-05,7.08782]
[1778566776352,37.52,81273.65,70.9,0.05791,5e-05,7.09037]
[1778566782316,37.52,81273.75,70.9,0.05792,5e-05,7.09051]
[1778566784541,37.52,81274.05,70.9,0.05793,5e-05,7.09201]
[1778566787416,37.52,81274.05,70.9,0.05793,5e-05,7.09203]
[1778566789289,37.52,81274.02,70.9,0.05792,5e-05,7.09087]
[1778566790562,37.52,81274.02,70.9,0.05792,5e-05,7.09089]
[1778566792804,37.52,81273.52,70.9,0.05788,5e-05,7.0874]
[1778566794187,37.52,81269.5,70.9,0.05768,5e-05,7.06757]
[1778566799435,37.52,81266.18,70.9,0.05751,5e-05,7.05104]
[1778566804470,37.52,81264.94,70.9,0.05745,5e-05,7.04526]
[1778566809506,37.52,81267.58,70.9,0.05759,5e-05,7.05855]
[1778566814541,37.52,81268.35,70.9,0.05763,5e-05,7.06249]
[1778566819577,37.52,81268.78,70.9,0.05765,5e-05,7.0647]
[1778566824612,37.52,81268.76,70.9,0.05765,5e-05,7.06467]
[1778566827165,37.52,81268.75,70.9,0.05765,5e-05,7.06464]
[1778566832668,37.52,81271.15,70.9,0.05774,5e-05,7.07234]
[1778566837703,37.52,81270.44,70.9,0.05771,5e-05,7.06881]
[1778566842741,37.52,81270.27,70.9,0.0577,5e-05,7.06798]
[1778566847775,37.52,81269.98,70.9,0.05768,5e-05,7.06658]
[1778566853817,37.52,81269.58,70.9,0.05766,5e-05,7.06469]
[1778566861873,37.52,81269.53,70.9,0.05766,5e-05,7.06457]
[1778566863809,37.52,81269.49,70.9,0.05766,5e-05,7.06439]
[1778566863843,37.52,81269.49,70.9,0.05766,5e-05,7.06439]
[1778566869804,37.52,81269.39,70.9,0.05764,5e-05,7.0624]
[1778566875971,37.51,81268.92,70.9,0.0576,5e-05,7.05873]
[1778566879697,37.51,81269.15,70.9,0.05761,5e-05,7.05993]
[1778566887048,37.52,81268.32,70.9,0.05757,5e-05,7.05601]
[1778566891004,37.52,81268.32,70.9,0.05757,5e-05,7.05606]
[1778566891076,37.52,81267.39,70.9,0.0575,5e-05,7.04735]
[1778566895899,37.51,81266.11,70.9,0.05742,5e-05,7.03934]
[1778566896000,37.51,81267.1,70.9,0.05745,5e-05,7.04308]
[1778566896344,37.51,81267.1,70.9,0.05745,5e-05,7.04308]
[1778566896408,37.51,81268.0,70.9,0.0575,5e-05,7.04751]
[1778566897078,37.51,81268.0,70.9,0.0575,5e-05,7.04751]
[1778566897119,37.51,81267.85,70.9,0.05749,5e-05,7.04619]
[1778566902154,37.51,81267.83,70.9,0.05749,5e-05,7.04631]
[1778566903997,37.51,81267.83,70.9,0.05749,5e-05,7.04631]
[1778566904168,37.51,81267.63,70.9,0.05748,5e-05,7.0454]
[1778566906668,37.51,81268.16,70.9,0.0575,5e-05,7.04743]
[1778566906767,37.5,81270.23,70.9,0.05759,5e-05,7.05646]
[1778566909371,37.51,81271.06,70.9,0.05763,5e-05,7.06056]
[1778566909471,37.51,81270.76,70.9,0.05762,5e-05,7.0591]
[1778566913743,37.5,81271.97,70.9,0.05766,5e-05,7.06327]
[1778566913843,37.5,81271.94,70.9,0.05764,5e-05,7.06191]
[1778566914362,37.5,81271.94,70.9,0.05764,5e-05,7.06191]
[1778566914460,37.5,81271.64,70.9,0.05763,5e-05,7.06043]
[1778566917205,37.5,81271.71,70.9,0.05762,5e-05,7.05957]
[1778566917259,37.49,81271.68,70.9,0.05761,5e-05,7.05883]
[1778566922294,37.5,81271.68,70.9,0.05761,5e-05,7.05892]
[1778566924207,37.5,81271.71,70.9,0.05762,5e-05,7.05909]
[1778566925021,37.5,81271.71,70.9,0.05762,5e-05,7.05909]
[1778566924984,37.49,81271.71,70.9,0.05761,5e-05,7.05851]
[1778566925319,37.49,81271.64,70.9,0.05761,5e-05,7.05817]
[1778566926269,37.49,81271.64,70.9,0.05761,5e-05,7.05817]
[1778566926326,37.49,81270.52,70.9,0.05755,5e-05,7.05266]
[1778566927453,37.49,81270.52,70.9,0.05755,5e-05,7.05266]
[1778566927544,37.49,81271.7,70.9,0.0576,5e-05,7.0579]
[1778566933375,37.49,81271.66,70.9,0.0576,5e-05,7.05783]
[1778566938410,37.49,81268.66,70.9,0.05745,5e-05,7.04322]
[1778566943445,37.49,81265.72,70.9,0.05731,5e-05,7.02902]
[1778566948480,37.49,81264.75,70.9,0.05726,5e-05,7.02462]
[1778566953515,37.5,81260.18,70.9,0.05701,5e-05,6.99848]
[1778566956868,37.5,81260.47,70.9,0.05703,5e-05,7.00014]
[1778566956969,37.5,81260.69,70.9,0.05704,5e-05,7.00147]
[1778566962579,37.49,81260.68,70.9,0.05702,5e-05,6.99903]
[1778566967614,37.49,81261.28,70.9,0.05702,5e-05,6.99964]
[1778566973753,37.49,81261.59,70.9,0.05703,5e-05,7.00071]
[1778566978449,37.48,81262.93,70.9,0.05706,5e-05,7.00312]
[1778566979491,37.48,81264.98,70.9,0.05715,5e-05,7.01274]
[1778566979882,37.48,81264.98,70.9,0.05715,5e-05,7.01274]
[1778566979984,37.47,81264.98,70.9,0.05714,5e-05,7.01177]
[1778566981340,37.47,81264.98,70.9,0.05714,5e-05,7.01177]
[1778566981715,37.47,81264.54,70.9,0.05712,5e-05,7.00973]
[1778566986750,37.47,81264.07,70.9,0.05707,5e-05,7.00497]
[1778566991786,37.46,81262.57,70.9,0.05697,5e-05,6.99518]
[1778566997828,37.46,81262.0,70.9,0.05692,5e-05,6.98957]
[1778567000889,37.46,81261.72,70.9,0.0569,5e-05,6.98774]
[1778567001399,37.45,81261.72,70.9,0.05688,5e-05,6.98638]
[1778567002863,37.45,81261.69,70.9,0.05687,5e-05,6.98519]
[1778567008905,37.45,81260.41,70.9,0.05678,5e-05,6.97579]
[1778567014111,37.44,81254.17,70.9,0.05641,5e-05,6.93911]
[1778567015566,37.44,81249.75,70.9,0.05619,5e-05,6.91666]
[1778567016631,37.44,81249.75,70.9,0.05619,5e-05,6.91666]
[1778567017137,37.44,81247.19,70.9,0.05606,5e-05,6.90397]
[1778567023459,37.43,81242.77,70.9,0.0558,5e-05,6.87843]
[1778567029047,37.42,81243.73,70.9,0.05582,5e-05,6.88032]
[1778567035089,37.42,81243.89,70.9,0.05581,5e-05,6.8791]
[1778567037103,37.42,81243.92,70.9,0.0558,5e-05,6.87859]
[1778567041132,37.42,81243.82,70.9,0.05578,5e-05,6.8768]
[1778567047174,37.41,81244.8,70.9,0.05581,5e-05,6.87961]
[1778567049877,37.41,81244.72,70.9,0.0558,5e-05,6.87889]
[1778567049960,37.41,81244.35,70.9,0.05578,5e-05,6.87645]
[1778567055976,37.41,81244.64,70.9,0.05578,5e-05,6.87663]
[1778567056037,37.41,81244.28,70.9,0.05576,5e-05,6.87464]
[1778567060369,37.41,81233.61,70.9,0.05523,5e-05,6.82188]
[1778567060376,37.41,81233.61,70.9,0.05523,5e-05,6.82188]
[1778567067314,37.4,81228.94,70.9,0.05495,5e-05,6.79451]
[1778567070530,37.39,81229.51,70.9,0.05496,5e-05,6.79595]
[1778567070781,37.39,81229.51,70.9,0.05496,5e-05,6.79595]
[1778567074063,37.39,81239.72,70.9,0.05542,5e-05,6.83975]
[1778567074130,37.39,81241.24,70.9,0.05549,5e-05,6.84656]
[1778567078712,37.39,81255.11,70.9,0.05618,5e-05,6.91526]
[1778567085440,37.39,81259.67,70.9,0.05642,5e-05,6.93901]
[1778567090475,37.4,81260.25,70.9,0.05646,5e-05,6.94276]
[1778567095510,37.4,81250.78,70.9,0.056,5e-05,6.89775]
[1778567100546,37.4,81261.55,70.9,0.05655,5e-05,6.95168]
[1778567105581,37.4,81268.95,70.9,0.05693,5e-05,6.98885]
[1778567110616,37.4,81266.49,70.9,0.05681,5e-05,6.9775]
[1778567115651,37.41,81268.91,70.9,0.05694,5e-05,6.99012]
[1778567120687,37.41,81267.68,70.9,0.05689,5e-05,6.98476]
[1778567125722,37.41,81264.76,70.9,0.05675,5e-05,6.97116]
[1778567132775,37.41,81266.32,70.9,0.05681,5e-05,6.9758]
[1778567137810,37.41,81267.32,70.9,0.05686,5e-05,6.98149]
[1778567142846,37.41,81267.37,70.9,0.05687,5e-05,6.98249]
[1778567148887,37.42,81268.0,70.9,0.05691,5e-05,6.98642]
[1778567153922,37.42,81270.01,70.9,0.05702,5e-05,6.99698]
[1778567158957,37.42,81270.79,70.9,0.05707,5e-05,7.00137]
[1778567163992,37.42,81269.37,70.9,0.057,5e-05,6.99492]
[1778567169027,37.42,81267.68,70.9,0.05692,5e-05,6.98732]
[1778567174066,37.42,81266.95,70.9,0.05689,5e-05,6.98436]
[1778567179101,37.42,81266.0,70.9,0.05685,5e-05,6.98036]
[1778567183246,37.42,81266.09,70.9,0.05686,5e-05,6.98119]
[1778567192195,37.43,81265.9,70.9,0.05684,5e-05,6.97741]
[1778567197230,37.43,81265.69,70.9,0.05683,5e-05,6.97704]
[1778567203272,37.43,81265.83,70.9,0.05685,5e-05,6.97851]
[1778567211329,37.43,81265.69,70.9,0.05685,5e-05,6.97884]
[1778567218336,37.43,81265.87,70.9,0.05686,5e-05,6.98023]
[1778567221925,37.43,81265.91,70.9,0.05687,5e-05,6.98092]
[1778567227441,37.43,81265.65,70.9,0.05684,5e-05,6.97751]
[1778567229797,37.43,81265.51,70.9,0.05683,5e-05,6.97642]
[1778567232476,37.42,81251.64,70.9,0.05611,5e-05,6.90576]
[1778567234393,37.42,81250.63,70.9,0.05605,5e-05,6.90011]
[1778567241539,37.42,81249.48,70.9,0.05597,5e-05,6.89241]
[1778567246498,37.42,81250.18,70.9,0.056,5e-05,6.89502]
[1778567247675,37.42,81242.94,70.9,0.05564,5e-05,6.85956]
[1778567248319,37.42,81242.94,70.9,0.05564,5e-05,6.85956]
[1778567253635,37.41,81236.42,70.9,0.05526,5e-05,6.82051]
[1778567255345,37.41,81236.42,70.9,0.05524,5e-05,6.81926]
[1778567256040,37.41,81226.41,70.9,0.05476,5e-05,6.77084]
[1778567261682,37.4,81224.54,70.9,0.05463,5e-05,6.75858]
[1778567266715,37.39,81224.65,70.9,0.05461,5e-05,6.75651]
[1778567271750,37.39,81225.63,70.9,0.05463,5e-05,6.75867]
[1778567276785,37.38,81225.82,70.9,0.05462,5e-05,6.75699]
[1778567281820,37.38,81225.62,70.9,0.05458,5e-05,6.7535]
[1778567286855,37.37,81225.6,70.9,0.05455,5e-05,6.75095]
[1778567288595,37.37,81225.6,70.9,0.05455,5e-05,6.75095]
[1778567293905,37.37,81215.57,70.9,0.05407,5e-05,6.70218]
[1778567297415,37.37,81215.6,70.9,0.05407,5e-05,6.70244]
[1778567302968,37.37,81215.15,70.9,0.05403,5e-05,6.69863]
[1778567308004,37.36,81215.13,70.9,0.05401,5e-05,6.6966]
[1778567313038,37.36,81215.21,70.9,0.05396,5e-05,6.691]
[1778567318073,37.36,81214.99,70.9,0.05393,5e-05,6.68811]
[1778567323109,37.35,81214.21,70.9,0.05388,5e-05,6.68261]
[1778567328144,37.35,81210.48,70.9,0.05368,5e-05,6.66302]
[1778567333179,37.34,81210.92,70.9,0.05369,5e-05,6.66353]
[1778567339221,37.34,81211.77,70.9,0.05371,5e-05,6.66538]
[1778567339944,37.34,81211.77,70.9,0.05371,5e-05,6.66538]
[1778567340228,37.34,81211.82,70.9,0.0537,5e-05,6.6652]
[1778567343478,37.34,81208.49,70.9,0.05353,5e-05,6.64806]
[1778567349291,37.33,81209.11,70.9,0.05354,5e-05,6.64872]
[1778567349471,37.33,81209.11,70.9,0.05354,5e-05,6.64872]
[1778567355334,37.33,81209.24,70.9,0.05352,5e-05,6.64702]
[1778567355987,37.33,81209.24,70.9,0.05352,5e-05,6.64702]
[1778567356568,37.33,81209.24,70.9,0.05352,5e-05,6.64702]
[1778567366596,37.32,81208.74,70.9,0.05347,5e-05,6.64234]
[1778567374466,37.31,81208.26,70.9,0.05337,5e-05,6.6311]
[1778567379504,37.31,81209.39,70.9,0.05341,5e-05,6.63467]
[1778567384537,37.3,81207.74,70.9,0.05331,5e-05,6.62496]
[1778567389967,37.3,81199.71,70.9,0.05292,5e-05,6.58574]
[1778567396621,37.3,81198.04,70.9,0.05281,5e-05,6.57525]
[1778567401656,37.29,81205.81,70.9,0.05317,5e-05,6.61085]
[1778567402813,37.29,81205.81,70.9,0.05317,5e-05,6.61085]
[1778567407478,37.29,81202.04,70.9,0.05298,5e-05,6.59162]
[1778567408777,37.29,81196.07,70.9,0.05269,5e-05,6.56262]
[1778567415754,37.29,81189.34,70.9,0.05235,5e-05,6.52898]
[1778567420789,37.28,81179.84,70.9,0.0519,5e-05,6.48311]
[1778567425824,37.28,81180.12,70.9,0.0519,5e-05,6.48377]
[1778567430912,37.28,81179.96,70.9,0.05189,5e-05,6.48246]
[1778567437908,37.29,81179.08,70.9,0.05184,5e-05,6.47632]
[1778567443950,37.29,81180.01,70.9,0.0519,5e-05,6.48255]
[1778567448987,37.29,81180.15,70.9,0.05192,5e-05,6.48471]
[1778567455029,37.3,81178.38,70.9,0.05186,5e-05,6.47813]
[1778567460064,37.3,81179.88,70.9,0.05194,5e-05,6.48667]
[1778567465099,37.3,81185.65,70.9,0.05223,5e-05,6.5152]
[1778567470137,37.3,81194.14,70.9,0.05264,5e-05,6.55654]
[1778567475172,37.31,81193.51,70.9,0.05262,5e-05,6.55438]
[1778567480207,37.31,81188.01,70.9,0.05237,5e-05,6.52926]
[1778567485242,37.31,81188.93,70.9,0.05242,5e-05,6.53473]
[1778567490278,37.31,81189.07,70.9,0.05244,5e-05,6.53649]
[1778567495313,37.32,81183.51,70.9,0.05216,5e-05,6.50728]
[1778567498301,37.32,81183.72,70.6,0.05218,5e-05,6.50879]
[1778567500859,37.32,81171.61,70.6,0.05162,5e-05,6.45253]
[1778567502911,37.32,81171.44,70.6,0.05161,5e-05,6.45185]
[1778567503117,37.32,81171.44,70.6,0.05161,5e-05,6.45185]
[1778567508405,37.32,81156.75,70.6,0.05093,5e-05,6.38261]
[1778567513439,37.32,81162.37,70.6,0.05119,5e-05,6.40878]
[1778567518474,37.32,81162.6,70.6,0.05119,5e-05,6.4096]
[1778567523509,37.32,81160.39,70.6,0.05109,5e-05,6.39902]
[1778567528544,37.32,81155.46,70.6,0.05086,5e-05,6.37594]
[1778567531708,37.32,81149.36,70.6,0.05058,5e-05,6.34759]
[1778567535827,37.32,81149.27,70.6,0.0506,5e-05,6.34914]
[1778567541635,37.32,81152.66,70.6,0.05076,5e-05,6.36515]
[1778567546671,37.32,81157.07,70.6,0.05096,5e-05,6.38566]
[1778567552288,37.32,81157.58,70.6,0.05098,5e-05,6.38798]
[1778567557747,37.32,81158.98,70.6,0.05103,5e-05,6.39241]
[1778567562782,37.33,81173.65,70.6,0.05173,5e-05,6.46306]
[1778567567817,37.33,81164.04,70.6,0.0513,5e-05,6.41955]
[1778567572852,37.34,81163.59,70.6,0.0513,5e-05,6.41924]
[1778567577887,37.34,81164.24,70.6,0.05135,5e-05,6.42405]
[1778567582922,37.34,81153.06,70.6,0.05085,5e-05,6.37374]
[1778567587957,37.35,81153.15,70.6,0.05088,5e-05,6.37634]
[1778567589335,37.35,81153.15,70.6,0.05088,5e-05,6.37634]
[1778567595007,37.35,81148.14,70.6,0.05066,5e-05,6.3539]
[1778567595721,37.35,81148.14,70.6,0.05066,5e-05,6.3539]
[1778567601048,37.35,81137.58,70.6,0.05018,5e-05,6.3052]
[1778567606083,37.35,81129.84,70.6,0.04984,5e-05,6.27018]
[1778567611118,37.35,81130.15,70.6,0.04983,5e-05,6.26851]
[1778567616153,37.36,81125.34,70.6,0.04962,5e-05,6.24732]
[1778567621188,37.36,81122.41,70.6,0.0495,4e-05,6.23506]
[1778567626223,37.36,81129.11,70.6,0.04981,5e-05,6.26697]
[1778567632265,37.36,81125.63,70.6,0.04967,5e-05,6.25201]
[1778567634197,37.36,81126.08,70.6,0.04969,5e-05,6.25428]
[1778567639314,37.37,81115.46,70.6,0.04923,4e-05,6.20685]
[1778567641204,37.37,81105.41,70.6,0.04878,4e-05,6.16119]
[1778567641255,37.37,81105.41,70.6,0.04878,4e-05,6.16119]
[1778567643507,37.37,81106.42,70.6,0.04883,4e-05,6.16647]
[1778567643583,37.37,81106.42,70.6,0.04883,4e-05,6.16647]
[1778567652169,37.38,81114.48,70.6,0.04922,4e-05,6.20605]
[1778567653257,37.38,81119.04,70.6,0.04943,4e-05,6.22721]
[1778567654007,37.38,81121.24,70.6,0.04953,4e-05,6.23756]
[1778567656577,37.38,81122.8,70.6,0.0496,4e-05,6.24514]
[1778567656612,37.38,81122.8,70.6,0.0496,4e-05,6.24514]
[1778567664491,37.38,81124.35,70.6,0.04969,5e-05,6.25401]
[1778567669526,37.38,81126.0,70.6,0.04977,5e-05,6.26252]
[1778567679596,37.39,81125.34,70.6,0.04973,5e-05,6.2574]
[1778567686870,37.39,81125.47,70.6,0.04975,5e-05,6.25863]
[1778567692687,37.39,81118.63,70.6,0.04945,4e-05,6.2286]
[1778567696393,37.39,81119.71,70.6,0.0495,4e-05,6.23393]
[1778567701753,37.4,81120.63,70.6,0.04956,4e-05,6.23937]
[1778567706786,37.4,81121.28,70.6,0.04959,4e-05,6.24317]
[1778567711821,37.4,81121.09,70.6,0.04959,4e-05,6.24309]
[1778567714842,37.4,81135.54,70.6,0.05025,5e-05,6.31013]
[1778567719877,37.4,81145.57,70.6,0.05071,5e-05,6.35662]
[1778567720847,37.4,81145.57,70.6,0.05071,5e-05,6.35662]
[1778567725919,37.4,81143.23,70.6,0.0506,5e-05,6.34576]
[1778567730954,37.4,81145.22,70.6,0.05069,5e-05,6.35513]
[1778567735989,37.4,81144.94,70.6,0.05065,5e-05,6.34987]
[1778567741024,37.4,81146.31,70.6,0.05071,5e-05,6.35626]
[1778567743038,37.4,81159.39,70.6,0.05132,5e-05,6.41711]
[1778567748073,37.4,81158.11,70.6,0.05125,5e-05,6.4106]
[1778567753108,37.4,81159.99,70.6,0.05133,5e-05,6.41891]
[1778567758143,37.4,81168.76,70.6,0.05173,5e-05,6.4593]
[1778567763179,37.39,81172.65,70.6,0.0519,5e-05,6.47664]
[1778567768214,37.39,81162.95,70.6,0.05145,5e-05,6.43044]
[1778567773249,37.39,81164.12,70.6,0.05149,5e-05,6.43534]
[1778567778284,37.39,81163.48,70.6,0.05146,5e-05,6.43176]
[1778567780546,37.39,81163.46,70.6,0.05146,5e-05,6.43156]
[1778567785192,37.39,81163.69,70.6,0.05146,5e-05,6.43207]
[1778567791377,37.39,81163.37,70.6,0.05141,5e-05,6.42573]
[1778567796411,37.39,81159.61,70.6,0.05123,5e-05,6.40766]
[1778567796922,37.39,81159.61,70.6,0.05123,5e-05,6.40766]
[1778567802453,37.38,81159.13,70.6,0.0512,5e-05,6.40499]
[1778567810510,37.38,81162.62,70.6,0.05136,5e-05,6.42076]
[1778567816552,37.38,81162.82,70.6,0.05136,5e-05,6.42116]
[1778567821588,37.38,81164.72,70.6,0.05145,5e-05,6.42959]
[1778567826624,37.38,81160.55,70.6,0.05125,5e-05,6.40956]
[1778567831659,37.38,81160.91,70.6,0.05126,5e-05,6.41088]
[1778567836694,37.38,81161.67,70.6,0.05129,5e-05,6.4141]
[1778567841729,37.38,81161.56,70.6,0.05128,5e-05,6.41315]
[1778567847771,37.38,81161.88,70.6,0.05129,5e-05,6.41419]
[1778567852806,37.38,81166.37,70.6,0.05147,5e-05,6.43074]
[1778567857841,37.38,81166.34,70.6,0.05146,5e-05,6.43011]
[1778567862876,37.37,81166.93,70.6,0.05148,5e-05,6.4324]
[1778567868920,37.37,81166.57,70.6,0.05146,5e-05,6.43015]
[1778567873956,37.37,81166.77,70.6,0.05147,5e-05,6.43062]
[1778567877471,37.37,81160.3,70.6,0.05116,5e-05,6.40008]
[1778567877602,37.37,81160.3,70.6,0.05116,5e-05,6.40008]
[1778567878344,37.37,81154.8,70.6,0.05091,5e-05,6.37438]
[1778567883077,37.37,81152.32,70.6,0.0508,5e-05,6.36289]
[1778567883810,37.37,81152.32,70.6,0.0508,5e-05,6.36289]
[1778567885438,37.37,81152.48,70.6,0.05081,5e-05,6.36367]
[1778567886666,37.37,81151.65,70.6,0.05077,5e-05,6.35983]
[1778567892084,37.37,81151.89,70.6,0.05078,5e-05,6.36112]
[1778567897119,37.37,81149.49,70.6,0.05067,5e-05,6.35014]
[1778567902154,37.37,81149.74,70.6,0.05069,5e-05,6.35153]
[1778567911217,37.37,81149.49,70.6,0.05065,5e-05,6.34676]
[1778567916292,37.37,81147.93,70.6,0.05058,5e-05,6.33974]
[1778567916970,37.37,81147.93,70.6,0.05058,5e-05,6.33974]
[1778567917853,37.37,81147.93,70.6,0.05058,5e-05,6.33981]
[1778567920853,37.37,81147.79,70.6,0.05058,5e-05,6.33935]
[1778567926323,37.38,81142.28,70.6,0.05033,5e-05,6.31443]
[1778567931357,37.38,81145.3,70.6,0.05047,5e-05,6.32884]
[1778567936392,37.38,81144.38,70.6,0.05043,5e-05,6.32493]
[1778567937924,37.38,81144.38,70.6,0.05043,5e-05,6.32493]
[1778567938123,37.38,81143.32,70.6,0.05039,5e-05,6.32018]
[1778567944448,37.38,81140.03,70.6,0.05024,5e-05,6.3055]
[1778567948477,37.38,81139.13,70.6,0.05021,5e-05,6.30174]
[1778567953514,37.38,81132.59,70.6,0.04992,5e-05,6.27218]
[1778567956628,37.38,81131.07,70.6,0.04985,5e-05,6.26533]
[1778567957153,37.38,81127.16,70.6,0.04968,5e-05,6.24766]
[1778567958914,37.38,81119.54,70.6,0.04934,4e-05,6.21286]
[1778567959129,37.38,81118.99,70.6,0.04932,4e-05,6.21083]
[1778567959131,37.38,81118.99,70.6,0.04932,4e-05,6.21083]
[1778567959146,37.38,81118.99,70.6,0.04932,4e-05,6.21083]
[1778567959199,37.38,81118.99,70.6,0.04932,4e-05,6.21083]
[1778567959203,37.38,81118.99,70.6,0.04932,4e-05,6.21083]
[1778567959556,37.38,81102.32,70.6,0.04857,4e-05,6.13473]
[1778567960613,37.38,81102.32,70.6,0.04857,4e-05,6.13473]
[1778567963043,37.39,81096.73,70.6,0.04833,4e-05,6.11012]
[1778567968528,37.39,81102.46,70.6,0.04861,4e-05,6.13854]
[1778567973654,37.4,81103.7,70.6,0.04866,4e-05,6.14238]
[1778567978689,37.4,81106.76,70.6,0.04881,4e-05,6.15799]
[1778567979119,37.4,81106.76,70.6,0.04881,4e-05,6.15799]
[1778567984732,37.4,81107.32,70.6,0.04885,4e-05,6.16247]
[1778567989769,37.41,81105.88,70.6,0.04881,4e-05,6.15749]
[1778567995811,37.41,81106.5,70.6,0.04885,4e-05,6.16222]
[1778568000846,37.41,81106.5,70.6,0.04887,4e-05,6.16376]
[1778568005881,37.42,81106.56,70.6,0.04889,4e-05,6.16555]
[1778568010916,37.42,81105.31,70.6,0.04885,4e-05,6.16135]
[1778568016958,37.43,81105.18,70.6,0.04886,4e-05,6.16287]
[1778568021993,37.43,81105.02,70.6,0.04887,4e-05,6.16369]
[1778568027028,37.43,81107.07,70.6,0.04898,4e-05,6.17459]
[1778568032063,37.44,81107.77,70.6,0.04899,4e-05,6.17532]
[1778568038105,37.44,81112.81,70.6,0.04924,4e-05,6.20014]
[1778568043140,37.44,81114.22,70.6,0.04931,4e-05,6.20789]
[1778568048175,37.44,81114.24,70.6,0.04932,4e-05,6.20927]
[1778568052046,37.45,81114.6,70.6,0.04935,4e-05,6.21143]
[1778568055286,37.45,81111.58,70.6,0.04922,4e-05,6.19863]
[1778568057269,37.45,81111.97,70.6,0.04924,4e-05,6.20096]
[1778568063283,37.45,81112.09,70.6,0.04927,4e-05,6.20336]
[1778568069325,37.46,81111.35,70.6,0.04925,4e-05,6.20149]
[1778568074934,37.46,81099.29,70.6,0.04872,4e-05,6.14768]
[1778568081204,37.46,81098.61,70.6,0.04871,4e-05,6.14659]
[1778568081206,37.46,81098.61,70.6,0.04871,4e-05,6.14659]
[1778568084682,37.47,81099.09,70.6,0.04875,4e-05,6.14974]
[1778568090474,37.47,81098.77,70.6,0.04876,4e-05,6.15088]
[1778568095509,37.48,81097.96,70.6,0.04871,4e-05,6.1449]
[1778568100544,37.48,81091.17,70.6,0.04843,4e-05,6.11586]
[1778568105579,37.48,81092.16,70.6,0.04849,4e-05,6.12232]
[1778568110614,37.49,81091.39,70.6,0.04847,4e-05,6.12081]
[1778568118670,37.49,81091.78,70.6,0.04852,4e-05,6.12582]
[1778568123705,37.5,81087.91,70.6,0.04837,4e-05,6.11039]
[1778568128752,37.5,81084.05,70.6,0.04823,4e-05,6.09513]
[1778568130195,37.5,81084.05,70.6,0.04823,4e-05,6.09513]
[1778568133711,37.51,81080.93,70.6,0.04811,4e-05,6.08295]
[1778568138811,37.51,81078.85,70.6,0.04805,4e-05,6.07652]
[1778568145861,37.52,81080.36,70.6,0.04815,4e-05,6.08668]
[1778568150896,37.53,81078.04,70.6,0.04807,4e-05,6.07861]
[1778568155931,37.53,81081.61,70.6,0.04822,4e-05,6.09317]
[1778568160968,37.54,81080.21,70.6,0.04818,4e-05,6.08911]
[1778568166004,37.54,81080.41,70.6,0.04821,4e-05,6.09227]
[1778568174059,37.55,81080.2,70.6,0.04824,4e-05,6.09488]
[1778568179094,37.55,81080.76,70.6,0.04828,4e-05,6.09959]
[1778568184129,37.56,81081.44,70.6,0.04833,4e-05,6.10479]
[1778568190171,37.57,81081.33,70.6,0.04836,4e-05,6.10722]
[1778568199234,37.57,81081.28,70.6,0.04839,4e-05,6.1107]
[1778568204269,37.58,81085.88,70.6,0.04861,4e-05,6.1334]
[1778568209304,37.58,81085.41,70.6,0.04861,4e-05,6.13313]
[1778568209362,37.58,81085.41,70.6,0.04861,4e-05,6.13313]
[1778568215346,37.59,81082.02,70.6,0.04846,4e-05,6.11617]
[1778568220423,37.59,81079.74,70.6,0.04837,4e-05,6.10743]
[1778568226425,37.6,81078.11,70.6,0.04833,4e-05,6.10284]
[1778568230330,37.6,81076.82,70.6,0.04828,4e-05,6.09782]
[1778568230589,37.6,81069.6,70.6,0.04797,4e-05,6.06573]
[1778568230876,37.6,81069.6,70.6,0.04797,4e-05,6.06573]
[1778568237503,37.61,81068.15,70.6,0.04794,4e-05,6.06281]
[1778568240958,37.61,81068.76,70.6,0.04797,4e-05,6.066]
[1778568244075,37.61,81068.14,70.6,0.04796,4e-05,6.06499]
[1778568250594,37.62,81066.99,70.6,0.04795,4e-05,6.06344]
[1778568255629,37.63,81060.65,70.6,0.04769,4e-05,6.03739]
[1778568260664,37.63,81064.57,70.6,0.04789,4e-05,6.05743]
[1778568261443,37.63,81064.57,70.6,0.04789,4e-05,6.05743]
[1778568266707,37.64,81068.15,70.6,0.04807,4e-05,6.07621]
[1778568268536,37.64,81070.54,70.6,0.04818,4e-05,6.08739]
[1778568269041,37.64,81070.54,70.6,0.04818,4e-05,6.08739]
[1778568274555,37.64,81072.56,70.6,0.04826,4e-05,6.09458]
[1778568279798,37.65,81074.34,70.6,0.04837,4e-05,6.10542]
[1778568284833,37.65,81078.24,70.6,0.04856,4e-05,6.12487]
[1778568289868,37.66,81081.04,70.6,0.0487,4e-05,6.13933]
[1778568294631,37.66,81079.91,70.6,0.04866,4e-05,6.13561]
[1778568299938,37.66,81077.15,70.6,0.04856,4e-05,6.12533]
[1778568305086,37.67,81075.52,70.6,0.0485,4e-05,6.11947]
[1778568305089,37.67,81075.52,70.6,0.0485,4e-05,6.11947]
[1778568310187,37.67,81074.29,70.6,0.04847,4e-05,6.1163]
[1778568315978,37.68,81073.72,70.6,0.04847,4e-05,6.11571]
[1778568321085,37.68,81073.66,70.6,0.04849,4e-05,6.11781]
[1778568326120,37.69,81073.72,70.6,0.04851,4e-05,6.12005]
[1778568331155,37.69,81074.54,70.6,0.04854,4e-05,6.12175]
[1778568336190,37.7,81074.77,70.6,0.04857,4e-05,6.12474]
[1778568342233,37.7,81074.45,70.6,0.04858,4e-05,6.12562]
[1778568347268,37.7,81075.01,70.6,0.04862,4e-05,6.13007]
[1778568352303,37.71,81073.58,70.6,0.04858,4e-05,6.12554]
[1778568358345,37.71,81073.49,70.6,0.0486,4e-05,6.12783]
[1778568363380,37.72,81077.97,70.6,0.04881,4e-05,6.14996]
[1778568364166,37.72,81077.97,70.6,0.04881,4e-05,6.14996]
[1778568369422,37.72,81085.55,70.6,0.04917,4e-05,6.18617]
[1778568372260,37.72,81095.86,70.6,0.04963,4e-05,6.23354]
[1778568377478,37.73,81100.44,70.6,0.04985,4e-05,6.25544]
[1778568382513,37.73,81103.7,70.6,0.05,4e-05,6.27104]
[1778568387548,37.73,81103.82,70.6,0.05001,4e-05,6.27216]
[1778568391701,37.73,81103.6,70.6,0.05001,4e-05,6.27136]
[1778568397619,37.73,81102.45,70.6,0.04993,4e-05,6.26296]
[1778568402654,37.73,81100.89,70.6,0.04987,4e-05,6.25635]
[1778568407689,37.73,81102.53,70.6,0.04995,4e-05,6.26433]
[1778568412725,37.73,81098.91,70.6,0.04979,4e-05,6.24826]
[1778568417761,37.74,81095.36,70.6,0.04964,4e-05,6.23268]
[1778568422796,37.74,81092.74,70.6,0.04953,4e-05,6.22146]
[1778568427831,37.74,81093.31,70.6,0.04956,4e-05,6.22489]
[1778568432866,37.74,81092.47,70.6,0.04953,4e-05,6.22191]
[1778568437901,37.74,81093.09,70.6,0.04957,4e-05,6.2256]
[1778568442937,37.75,81093.26,70.6,0.04958,4e-05,6.22725]
[1778568448945,37.75,81093.45,70.6,0.0496,4e-05,6.22882]
[1778568451958,37.75,81093.43,70.6,0.0496,4e-05,6.22908]
[1778568457070,37.75,81094.48,70.6,0.04963,4e-05,6.23131]
[1778568462105,37.75,81094.48,70.6,0.04964,4e-05,6.23221]
[1778568467140,37.75,81099.42,70.6,0.04987,4e-05,6.25557]
[1778568472175,37.76,81099.89,70.6,0.0499,4e-05,6.25837]
[1778568477210,37.76,81100.34,70.6,0.04993,4e-05,6.26106]
[1778568482245,37.76,81101.34,70.6,0.04998,4e-05,6.26623]
[1778568487281,37.76,81100.65,70.6,0.04995,4e-05,6.26361]
[1778568493323,37.76,81100.76,70.6,0.04996,4e-05,6.26473]
[1778568498358,37.76,81100.43,70.6,0.04995,4e-05,6.26372]
[1778568503393,37.76,81095.56,70.6,0.04974,4e-05,6.24211]
[1778568508428,37.77,81096.06,70.6,0.04977,4e-05,6.24508]
[1778568515477,37.77,81096.73,70.6,0.04978,4e-05,6.24515]
[1778568520512,37.77,81096.17,70.6,0.04976,4e-05,6.24335]
[1778568525547,37.77,81100.57,70.6,0.04997,4e-05,6.26427]
[1778568530583,37.77,81100.89,70.6,0.04999,4e-05,6.26626]
[1778568535618,37.77,81108.29,70.6,0.05032,5e-05,6.30044]
[1778568540653,37.77,81100.91,70.6,0.04999,4e-05,6.26684]
[1778568545688,37.77,81096.69,70.6,0.04981,4e-05,6.24816]
[1778568548922,37.77,81096.67,70.6,0.04981,4e-05,6.24819]
[1778568548972,37.77,81096.67,70.6,0.04981,4e-05,6.24819]
[1778568550979,37.78,81097.0,70.6,0.04983,4e-05,6.25018]
[1778568556765,37.78,81096.84,70.6,0.04983,4e-05,6.25021]
[1778568562807,37.78,81097.04,70.6,0.04985,4e-05,6.25189]
[1778568568402,37.78,81092.07,70.6,0.04963,4e-05,6.22983]
[1778568573884,37.78,81093.7,70.6,0.04969,4e-05,6.23441]
[1778568578919,37.78,81093.09,70.6,0.04967,4e-05,6.23246]
[1778568583954,37.79,81095.42,70.6,0.04978,4e-05,6.24392]
[1778568588989,37.79,81090.46,70.6,0.04957,4e-05,6.22214]
[1778568594027,37.79,81089.95,70.6,0.04955,4e-05,6.22077]
[1778568599678,37.79,81090.14,70.6,0.04957,4e-05,6.22241]
[1778568605105,37.8,81085.66,70.6,0.04938,4e-05,6.20352]
[1778568606052,37.8,81085.66,70.6,0.04938,4e-05,6.20352]
[1778568611147,37.8,81075.69,70.6,0.04896,4e-05,6.15974]
[1778568611809,37.8,81075.69,70.6,0.04896,4e-05,6.15974]
[1778568612548,37.8,81075.69,70.6,0.04896,4e-05,6.15974]
[1778568613400,37.8,81071.44,70.6,0.04877,4e-05,6.14119]
[1778568614025,37.8,81071.52,70.6,0.04878,4e-05,6.14155]
[1778568619204,37.8,81073.33,70.6,0.04888,4e-05,6.15172]
[1778568624239,37.81,81079.84,70.6,0.04918,4e-05,6.18261]
[1778568629274,37.81,81079.23,70.6,0.04917,4e-05,6.18121]
[1778568634309,37.81,81070.53,70.6,0.04877,4e-05,6.13948]
[1778568639344,37.82,81070.38,70.6,0.04878,4e-05,6.14047]
[1778568640503,37.82,81070.38,70.6,0.04878,4e-05,6.14047]
[1778568646393,37.82,81068.6,70.6,0.04872,4e-05,6.13483]
[1778568652435,37.83,81066.75,70.6,0.04866,4e-05,6.12864]
[1778568658790,37.83,81062.3,70.6,0.04848,4e-05,6.11016]
[1778568664283,37.84,81062.21,70.6,0.04851,4e-05,6.11246]
[1778568664311,37.84,81062.21,70.6,0.04851,4e-05,6.11246]
[1778568664610,37.84,81062.21,70.6,0.04851,4e-05,6.11246]
[1778568664655,37.84,81062.21,70.6,0.04851,4e-05,6.11246]
[1778568665006,37.84,81051.89,70.6,0.04806,4e-05,6.0666]
[1778568666153,37.84,81041.3,70.6,0.0476,4e-05,6.01977]
[1778568667695,37.84,81038.39,70.6,0.04748,4e-05,6.00728]
[1778568670274,37.84,81033.06,70.6,0.04727,4e-05,5.98525]
[1778568670575,37.84,81033.06,70.6,0.04727,4e-05,5.98525]
[1778568671929,37.84,81031.57,70.6,0.04721,4e-05,5.97918]
[1778568673429,37.85,81031.56,70.6,0.04722,4e-05,5.9803]
[1778568678634,37.85,81031.03,70.6,0.04723,4e-05,5.9814]
[1778568681802,37.86,81027.3,70.6,0.04708,4e-05,5.96604]
[1778568681866,37.86,81027.3,70.6,0.04708,4e-05,5.96604]
[1778568681875,37.86,81026.52,70.6,0.04706,4e-05,5.96377]
[1778568686411,37.86,81017.45,70.6,0.04667,4e-05,5.92364]
[1778568686690,37.86,81014.68,70.6,0.04656,4e-05,5.9121]
[1778568691704,37.86,81014.43,70.6,0.04657,4e-05,5.91303]
[1778568691819,37.86,81014.43,70.6,0.04657,4e-05,5.91303]
[1778568694276,37.87,81014.61,70.6,0.04658,4e-05,5.91262]
[1778568699379,37.88,81016.08,70.6,0.04667,4e-05,5.92221]
[1778568704817,37.89,81014.2,70.6,0.04663,4e-05,5.91789]
[1778568712873,37.9,81014.06,70.6,0.04667,4e-05,5.92239]
[1778568714156,37.9,81014.06,70.6,0.04667,4e-05,5.92239]
[1778568714948,37.9,81014.06,70.6,0.04667,4e-05,5.92239]
[1778568723950,37.91,81018.13,70.6,0.04691,4e-05,5.9469]
[1778568728985,37.92,81018.2,70.6,0.04694,4e-05,5.95003]
[1778568734021,37.93,81024.6,70.6,0.04724,4e-05,5.98104]
[1778568739056,37.93,81025.69,70.6,0.04732,4e-05,5.98842]
[1778568744091,37.94,81033.85,70.6,0.04769,4e-05,6.02707]
[1778568749127,37.94,81030.06,70.6,0.04755,4e-05,6.01251]
[1778568751965,37.94,81029.36,70.6,0.04753,4e-05,6.00988]
[1778568752217,37.94,81029.4,70.6,0.0475,4e-05,6.00663]
[1778568758189,37.95,81020.25,70.6,0.04715,4e-05,5.96968]
[1778568763224,37.96,81015.32,70.6,0.04696,4e-05,5.95079]
[1778568768259,37.96,81022.63,70.6,0.0473,4e-05,5.98582]
[1778568773294,37.97,81023.75,70.6,0.04738,4e-05,5.99334]
[1778568778329,37.98,81025.66,70.6,0.04748,4e-05,6.0043]
[1778568783364,37.98,81027.54,70.6,0.04759,4e-05,6.01504]
[1778568788399,37.99,81030.2,70.6,0.04773,4e-05,6.02921]
[1778568792455,37.99,81038.44,70.6,0.04809,4e-05,6.06715]
[1778568797463,37.99,81033.46,70.6,0.0479,4e-05,6.04739]
[1778568802499,38.0,81035.29,70.6,0.048,4e-05,6.05768]
[1778568807534,38.0,81034.89,70.6,0.04801,4e-05,6.05799]
[1778568812569,38.01,81035.12,70.6,0.04801,4e-05,6.05717]
[1778568817606,38.01,81039.84,70.6,0.04823,4e-05,6.08026]
[1778568822641,38.02,81043.17,70.6,0.0484,4e-05,6.09701]
[1778568827676,38.02,81042.7,70.6,0.0484,4e-05,6.09674]
[1778568829215,38.02,81042.7,70.6,0.0484,4e-05,6.09674]
[1778568829314,38.02,81042.7,70.6,0.0484,4e-05,6.09746]
[1778568834725,38.02,81037.54,70.6,0.04816,4e-05,6.07289]
[1778568838407,38.02,81038.87,70.6,0.04821,4e-05,6.07796]
[1778568838753,38.02,81039.01,70.6,0.04822,4e-05,6.07831]
[1778568843788,38.02,81038.81,70.6,0.04823,4e-05,6.07941]
[1778568850837,38.03,81038.57,70.6,0.04824,4e-05,6.08113]
[1778568855872,38.03,81038.74,70.6,0.04827,4e-05,6.08388]
[1778568860907,38.04,81038.74,70.6,0.04829,4e-05,6.08623]
[1778568865942,38.04,81039.34,70.6,0.04834,4e-05,6.09086]
[1778568870977,38.05,81042.39,70.6,0.04849,4e-05,6.10639]
[1778568876014,38.05,81042.88,70.6,0.0485,4e-05,6.10652]
[1778568881049,38.05,81037.33,70.6,0.04828,4e-05,6.08373]
[1778568886090,38.06,81037.49,70.6,0.04831,4e-05,6.08654]
[1778568891125,38.06,81036.96,70.6,0.04831,4e-05,6.08625]
[1778568895153,38.07,81036.77,70.6,0.04831,4e-05,6.08705]
[1778568896160,38.07,81036.48,70.6,0.04831,4e-05,6.08617]
[1778568901196,38.07,81023.0,70.6,0.04774,4e-05,6.0285]
[1778568906230,38.08,81017.78,70.6,0.04755,4e-05,6.00801]
[1778568914293,38.09,81017.95,70.6,0.04759,4e-05,6.01279]
[1778568919329,38.09,81017.08,70.6,0.04758,4e-05,6.01139]
[1778568924364,38.1,81016.23,70.6,0.04757,4e-05,6.01006]
[1778568929399,38.1,81018.12,70.6,0.04767,4e-05,6.02075]
[1778568934434,38.11,81016.28,70.6,0.04759,4e-05,6.01098]
[1778568939469,38.11,81015.89,70.6,0.04759,4e-05,6.01156]
[1778568944504,38.12,81015.68,70.6,0.04761,4e-05,6.01289]
[1778568949539,38.12,81014.93,70.6,0.0476,4e-05,6.01182]
[1778568954574,38.13,81014.63,70.6,0.0476,4e-05,6.0127]
[1778568959609,38.13,81015.33,70.6,0.04766,4e-05,6.01796]
[1778568964644,38.14,81015.93,70.6,0.0477,4e-05,6.02272]
[1778568969303,38.14,81013.87,70.6,0.04763,4e-05,6.01537]
[1778568969398,38.14,81013.87,70.6,0.04764,4e-05,6.01582]
[1778568971318,38.14,81013.31,70.6,0.04761,4e-05,6.01312]
[1778568972024,38.14,81013.31,70.6,0.04761,4e-05,6.01312]
[1778568974327,38.14,81000.6,70.6,0.04706,4e-05,5.9566]
[1778568974998,38.14,81000.6,70.6,0.04706,4e-05,5.9566]
[1778568975769,38.14,81000.23,70.6,0.04705,4e-05,5.95541]
[1778568975869,38.14,81000.19,70.6,0.04705,4e-05,5.95523]
[1778568981763,38.15,81001.44,70.6,0.04713,4e-05,5.964]
[1778568986798,38.16,81010.3,70.6,0.04754,4e-05,6.00542]
[1778568992841,38.16,81011.07,70.6,0.04757,4e-05,6.00764]
[1778568995552,38.16,81011.55,70.6,0.0476,4e-05,6.01065]
[1778569001904,38.17,81011.38,70.6,0.04762,4e-05,6.013]
[1778569006980,38.18,81011.84,70.6,0.04766,4e-05,6.0172]
[1778569012014,38.18,81010.83,70.6,0.04764,4e-05,6.01488]
[1778569018056,38.19,81010.72,70.6,0.04766,4e-05,6.01735]
[1778569024098,38.19,81006.13,70.6,0.04749,4e-05,5.99971]
[1778569030140,38.2,81003.71,70.6,0.04742,4e-05,5.9919]
[1778569035175,38.2,81001.7,70.6,0.04735,4e-05,5.98541]
[1778569036930,38.21,81002.28,70.6,0.04738,4e-05,5.98845]
[1778569043231,38.21,81002.29,70.6,0.04742,4e-05,5.99186]
[1778569046750,38.22,81000.23,70.6,0.04734,4e-05,5.98426]
[1778569047658,38.22,80996.69,70.6,0.0472,4e-05,5.96923]
[1778569052258,38.22,80995.41,70.6,0.04714,4e-05,5.96183]
[1778569052726,38.22,80995.28,70.6,0.04714,4e-05,5.9618]
[1778569053781,38.22,80995.28,70.6,0.04714,4e-05,5.9618]
[1778569057150,38.22,80995.28,70.6,0.04714,4e-05,5.96233]
[1778569057349,38.23,80995.5,70.6,0.04717,4e-05,5.96544]
[1778569058180,38.23,80995.5,70.6,0.04717,4e-05,5.96544]
[1778569068406,38.24,81004.46,70.6,0.04761,4e-05,6.01023]
[1778569073591,38.25,81005.36,70.6,0.04766,4e-05,6.01602]
[1778569079483,38.25,81005.69,70.6,0.04771,4e-05,6.0206]
[1778569084518,38.26,81008.84,70.6,0.04787,4e-05,6.0366]
[1778569089553,38.26,81009.51,70.6,0.04791,4e-05,6.0416]
[1778569095298,38.26,81009.34,70.6,0.04791,4e-05,6.04166]
[1778569104660,38.28,81010.25,70.6,0.04801,4e-05,6.05087]
[1778569106883,38.28,81010.7,70.6,0.04803,4e-05,6.05325]
[1778569108941,38.28,81012.84,70.6,0.04813,4e-05,6.06346]
[1778569115109,38.28,81012.6,70.6,0.04811,4e-05,6.06068]
[1778569121779,38.29,81011.97,70.6,0.04811,4e-05,6.06086]
[1778569126814,38.29,81011.38,70.6,0.04811,4e-05,6.06004]
[1778569127939,38.29,81011.38,70.6,0.04811,4e-05,6.06004]
[1778569133869,38.3,81022.65,70.6,0.04862,4e-05,6.11222]
[1778569138904,38.3,81019.79,70.6,0.04851,4e-05,6.10092]
[1778569139402,38.3,81019.79,70.6,0.04851,4e-05,6.10092]
[1778569144947,38.31,81017.12,70.6,0.04841,4e-05,6.09086]
[1778569149982,38.31,81017.92,70.6,0.04846,4e-05,6.09584]
[1778569155018,38.31,81018.64,70.6,0.0485,4e-05,6.10039]
[1778569159390,38.31,81011.56,70.6,0.0482,4e-05,6.06986]
[1778569159924,38.32,81009.56,70.6,0.04812,4e-05,6.06165]
[1778569160059,38.32,81009.56,70.6,0.04812,4e-05,6.06165]
[1778569160329,38.32,81009.56,70.6,0.04812,4e-05,6.06165]
[1778569160917,38.32,81007.79,70.6,0.04805,4e-05,6.05416]
[1778569161142,38.32,81007.79,70.6,0.04805,4e-05,6.05416]
[1778569164207,38.32,81000.84,70.6,0.04776,4e-05,6.02423]
[1778569164308,38.32,81001.42,70.6,0.04779,4e-05,6.02756]
[1778569164952,38.32,81001.42,70.6,0.04779,4e-05,6.02756]
[1778569165087,38.32,81001.09,70.6,0.04778,4e-05,6.0261]
[1778569166421,38.32,81001.09,70.6,0.04778,4e-05,6.0261]
[1778569167198,38.32,81001.16,70.6,0.04778,4e-05,6.02679]
[1778569169077,38.32,81000.5,70.6,0.04776,4e-05,6.02397]
[1778569174150,38.33,81000.4,70.6,0.04775,4e-05,6.02197]
[1778569179185,38.33,81002.27,70.6,0.04785,4e-05,6.03217]
[1778569184221,38.34,81004.91,70.6,0.04798,4e-05,6.04608]
[1778569189256,38.34,81004.05,70.6,0.04796,4e-05,6.04413]
[1778569194431,38.34,81004.06,70.6,0.04798,4e-05,6.0453]
[1778569194527,38.34,81004.06,70.6,0.04798,4e-05,6.04604]
[1778569196453,38.34,81004.06,70.6,0.04798,4e-05,6.04604]
[1778569196497,38.34,81004.06,70.6,0.04798,4e-05,6.04543]
[1778569201930,38.35,80995.89,70.6,0.04765,4e-05,6.01137]
[1778569202347,38.35,80994.83,70.6,0.0476,4e-05,6.00647]
[1778569203205,38.35,80994.83,70.6,0.0476,4e-05,6.00647]
[1778569203878,38.35,80995.91,70.6,0.04764,4e-05,6.01097]
[1778569205875,38.34,80997.92,70.6,0.04772,4e-05,6.01931]
[1778569214973,38.34,80988.56,70.6,0.0473,4e-05,5.9762]
[1778569220473,38.34,80995.07,70.6,0.04757,4e-05,6.00361]
[1778569223846,38.34,80999.37,70.6,0.04775,4e-05,6.02203]
[1778569223940,38.34,80999.29,70.6,0.04774,4e-05,6.02142]
[1778569230340,38.34,80993.15,70.6,0.0475,4e-05,5.99675]
[1778569237592,38.35,80992.28,70.6,0.04748,4e-05,5.99324]
[1778569242627,38.36,80992.0,70.6,0.04749,4e-05,5.99435]
[1778569248156,38.36,80991.77,70.6,0.0475,4e-05,5.9952]
[1778569253836,38.37,80989.92,70.6,0.04745,4e-05,5.98989]
[1778569256242,38.37,80990.01,70.6,0.04746,4e-05,5.99122]
[1778569261760,38.38,80989.21,70.6,0.04746,4e-05,5.991]
[1778569266795,38.38,80987.96,70.6,0.04743,4e-05,5.98792]
[1778569271832,38.39,80988.06,70.6,0.04746,4e-05,5.99075]
[1778569272824,38.39,80988.06,70.6,0.04746,4e-05,5.99075]
[1778569277510,38.39,80987.61,70.6,0.04746,4e-05,5.99068]
[1778569286935,38.4,80987.78,70.6,0.04752,4e-05,5.99661]
[1778569291970,38.41,80988.5,70.6,0.04754,4e-05,5.99815]
[1778569297005,38.41,80991.81,70.6,0.0477,4e-05,6.01483]
[1778569302040,38.42,80990.03,70.6,0.04765,4e-05,6.00917]
[1778569307075,38.42,80989.81,70.6,0.04766,4e-05,6.01035]
[1778569312110,38.43,80990.72,70.6,0.04772,4e-05,6.01649]
[1778569317587,38.43,80990.68,70.6,0.04774,4e-05,6.01845]
[1778569317772,38.43,80990.68,70.6,0.04774,4e-05,6.01845]
[1778569321805,38.44,80988.62,70.6,0.04767,4e-05,6.01109]
[1778569322833,38.44,80985.7,70.6,0.04755,4e-05,5.99874]
[1778569323187,38.44,80967.0,70.6,0.04676,4e-05,5.9177]
[1778569324704,38.44,80963.55,70.6,0.04662,4e-05,5.90333]
[1778569327767,38.44,80970.27,70.6,0.04692,4e-05,5.93426]
[1778569333260,38.45,80975.21,70.6,0.04716,4e-05,5.95892]
[1778569337533,38.45,80972.49,70.6,0.04706,4e-05,5.94862]
[1778569344733,38.46,80978.54,70.6,0.04736,4e-05,5.97903]
[1778569352393,38.47,80972.33,70.6,0.04711,4e-05,5.95198]
[1778569354911,38.48,80967.59,70.6,0.04692,4e-05,5.933]
[1778569355619,38.48,80952.03,70.6,0.04627,4e-05,5.86569]
[1778569361197,38.48,80949.05,70.6,0.04618,4e-05,5.85675]
[1778569362719,38.49,80950.59,70.6,0.04626,4e-05,5.86472]
[1778569362760,38.49,80950.59,70.6,0.04626,4e-05,5.86472]
[1778569362768,38.49,80950.59,70.6,0.04626,4e-05,5.86472]
[1778569363539,38.49,80950.59,70.6,0.04626,4e-05,5.86472]
[1778569363578,38.49,80933.49,70.6,0.04555,4e-05,5.79132]
[1778569364909,38.49,80937.0,70.6,0.04571,4e-05,5.80729]
[1778569365498,38.49,80936.66,70.6,0.0457,4e-05,5.80658]
[1778569366168,38.49,80936.66,70.6,0.0457,4e-05,5.80658]
[1778569366637,38.49,80926.29,70.6,0.04528,4e-05,5.76236]
[1778569367514,38.49,80912.48,70.6,0.04473,4e-05,5.70513]
[1778569368398,38.49,80912.48,70.6,0.04473,4e-05,5.70513]
[1778569368436,38.49,80912.48,70.6,0.04473,4e-05,5.70513]
[1778569368521,38.5,80909.8,70.6,0.04462,4e-05,5.69403]
[1778569369171,38.5,80909.8,70.6,0.04462,4e-05,5.69403]
[1778569369175,38.5,80909.8,70.6,0.04462,4e-05,5.69403]
[1778569371206,38.49,80909.12,70.6,0.04459,4e-05,5.69056]
[1778569376623,38.49,80910.97,70.6,0.04465,4e-05,5.69685]
[1778569376638,38.49,80911.01,70.6,0.04465,4e-05,5.6967]
[1778569379639,38.49,80912.56,70.6,0.04471,4e-05,5.70371]
[1778569382288,38.49,80912.86,70.6,0.04473,4e-05,5.7056]
[1778569383249,38.49,80910.44,70.6,0.04464,4e-05,5.69557]
[1778569388690,38.5,80907.28,70.6,0.04452,4e-05,5.68359]
[1778569390767,38.5,80907.25,70.6,0.04452,4e-05,5.6837]
[1778569390796,38.5,80907.25,70.6,0.04452,4e-05,5.6837]
[1778569396747,38.5,80912.12,70.6,0.04473,4e-05,5.70572]
[1778569398743,38.5,80913.02,70.6,0.04477,4e-05,5.70972]
[1778569404590,38.5,80914.44,70.6,0.04484,4e-05,5.71661]
[1778569404818,38.5,80922.29,70.6,0.04516,4e-05,5.75021]
[1778569404910,38.5,80927.13,70.6,0.04536,4e-05,5.77082]
[1778569410845,38.51,80932.99,70.6,0.04564,4e-05,5.80026]
[1778569415880,38.52,80939.79,70.6,0.04593,4e-05,5.829]
[1778569421485,38.53,80941.1,70.6,0.04601,4e-05,5.83718]
[1778569421618,38.53,80940.97,70.6,0.04602,4e-05,5.83789]
[1778569423936,38.53,80926.69,70.6,0.04543,4e-05,5.77671]
[1778569428971,38.53,80919.49,70.6,0.04514,4e-05,5.74647]
[1778569434007,38.53,80921.41,70.6,0.04522,4e-05,5.75502]
[1778569437541,38.54,80920.5,70.6,0.0452,4e-05,5.75287]
[1778569437966,38.54,80920.91,70.6,0.04522,4e-05,5.75479]
[1778569443070,38.54,80904.61,70.6,0.04456,4e-05,5.68661]
[1778569443724,38.54,80904.61,70.6,0.04456,4e-05,5.68661]
[1778569449112,38.54,80903.73,70.6,0.04454,4e-05,5.68415]
[1778569451867,38.54,80903.14,70.6,0.04452,4e-05,5.68211]
[1778569457168,38.54,80897.33,70.6,0.0443,4e-05,5.65915]
[1778569462208,38.55,80896.32,70.6,0.04427,4e-05,5.65623]
[1778569465113,38.55,80900.03,70.6,0.04443,4e-05,5.67236]
[1778569465226,38.55,80901.56,70.6,0.04449,4e-05,5.67905]
[1778569468944,38.55,80901.83,70.6,0.04449,4e-05,5.67925]
[1778569469015,38.55,80901.83,70.6,0.04449,4e-05,5.67925]
[1778569469528,38.55,80901.83,70.6,0.04449,4e-05,5.67925]
[1778569473347,38.54,80902.19,70.6,0.04447,4e-05,5.67573]
[1778569479331,38.55,80901.78,70.6,0.04446,4e-05,5.67469]
[1778569485373,38.55,80901.46,70.6,0.04445,4e-05,5.67435]
[1778569490408,38.55,80898.92,70.6,0.04436,4e-05,5.66449]
[1778569495443,38.55,80900.15,70.6,0.04442,4e-05,5.6706]
[1778569500478,38.55,80903.23,70.6,0.04455,4e-05,5.68444]
[1778569505513,38.56,80906.22,70.6,0.04468,4e-05,5.69778]
[1778569510548,38.56,80905.01,70.6,0.04464,4e-05,5.69341]
[1778569515583,38.56,80905.96,70.6,0.04468,4e-05,5.69832]
[1778569520618,38.56,80905.52,70.6,0.04467,4e-05,5.69721]
[1778569525653,38.56,80905.47,70.6,0.04468,4e-05,5.69774]
[1778569530688,38.57,80909.05,70.6,0.04483,4e-05,5.71358]
[1778569535723,38.57,80909.93,70.6,0.04485,4e-05,5.7141]
[1778569540758,38.57,80908.69,70.6,0.0448,4e-05,5.70949]
[1778569544765,38.57,80905.68,70.6,0.04468,4e-05,5.69718]
[1778569549821,38.57,80898.87,70.6,0.0444,4e-05,5.66727]
[1778569554856,38.56,80897.22,70.6,0.04432,4e-05,5.65901]
[1778569559891,38.56,80896.68,70.6,0.04428,4e-05,5.65544]
[1778569563172,38.56,80896.64,70.6,0.04428,4e-05,5.65476]
[1778569563930,38.56,80891.87,70.6,0.04409,4e-05,5.63474]
[1778569564034,38.56,80873.44,70.6,0.04335,4e-05,5.55781]
[1778569565202,38.56,80873.44,70.6,0.04335,4e-05,5.55781]
[1778569565844,38.56,80873.44,70.6,0.04335,4e-05,5.55781]
[1778569567405,38.56,80871.85,70.6,0.04329,4e-05,5.55086]
[1778569569437,38.56,80881.21,70.6,0.04365,4e-05,5.58951]
[1778569571715,38.56,80874.31,70.6,0.04338,4e-05,5.56049]
[1778569572280,38.56,80867.05,70.6,0.04309,4e-05,5.5302]
[1778569572716,38.56,80867.05,70.6,0.04309,4e-05,5.5302]
[1778569578023,38.56,80864.33,70.6,0.04298,4e-05,5.51863]
[1778569582673,38.56,80858.27,70.6,0.04274,4e-05,5.49349]
[1778569586079,38.56,80874.14,70.6,0.04336,4e-05,5.559]
[1778569591114,38.55,80878.9,70.6,0.04352,4e-05,5.57436]
[1778569593837,38.55,80878.9,70.6,0.04352,4e-05,5.57436]
[1778569599174,38.55,80887.72,70.6,0.04386,4e-05,5.60972]
[1778569603575,38.55,80887.51,70.6,0.04384,4e-05,5.60824]
[1778569607260,38.55,80904.62,70.6,0.04452,4e-05,5.67909]
[1778569607280,38.55,80904.62,70.6,0.04452,4e-05,5.67909]
[1778569610253,38.55,80922.59,70.6,0.04525,4e-05,5.75515]
[1778569611301,38.55,80922.59,70.6,0.04525,4e-05,5.75515]
[1778569616712,38.54,80926.08,70.6,0.04537,4e-05,5.76821]
[1778569617459,38.54,80926.1,70.6,0.04536,4e-05,5.7674]
[1778569617550,38.54,80926.1,70.6,0.04536,4e-05,5.7674]
[1778569618448,38.54,80933.31,70.6,0.04566,4e-05,5.79818]
[1778569623384,38.54,80924.63,70.6,0.04529,4e-05,5.75965]
[1778569629387,38.53,80919.75,70.6,0.04506,4e-05,5.73594]
[1778569634422,38.53,80916.56,70.6,0.04491,4e-05,5.72046]
[1778569639457,38.52,80912.89,70.6,0.04475,4e-05,5.70307]
[1778569644559,38.52,80905.59,70.6,0.04443,4e-05,5.67059]
[1778569650534,38.51,80907.74,70.6,0.0445,4e-05,5.67763]
[1778569655569,38.51,80917.04,70.6,0.04483,4e-05,5.71141]
[1778569659418,38.51,80918.79,70.6,0.04489,4e-05,5.71771]
[1778569659597,38.51,80918.77,70.6,0.04489,4e-05,5.71724]
[1778569664633,38.51,80925.65,70.6,0.04518,4e-05,5.74772]
[1778569668652,38.51,80922.76,70.6,0.04507,4e-05,5.73617]
[1778569668957,38.51,80922.76,70.6,0.04507,4e-05,5.73617]
[1778569668663,38.51,80920.7,70.6,0.04499,4e-05,5.72769]
[1778569669388,38.51,80920.7,70.6,0.04499,4e-05,5.72769]
[1778569674705,38.51,80912.65,70.6,0.04465,4e-05,5.69207]
[1778569674980,38.51,80912.65,70.6,0.04465,4e-05,5.69207]
[1778569680747,38.5,80911.46,70.6,0.04458,4e-05,5.68503]
[1778569685782,38.5,80911.61,70.6,0.04457,4e-05,5.684]
[1778569691824,38.49,80911.56,70.6,0.04455,4e-05,5.68182]
[1778569696859,38.49,80913.29,70.6,0.0446,4e-05,5.6875]
[1778569697101,38.49,80913.29,70.6,0.0446,4e-05,5.6875]
[1778569702901,38.49,80914.65,70.6,0.04464,4e-05,5.69133]
[1778569703954,38.49,80914.65,70.6,0.04464,4e-05,5.69133]
[1778569709882,38.48,80915.08,70.6,0.04464,4e-05,5.69124]
[1778569709950,38.48,80916.79,70.6,0.0447,4e-05,5.69816]
[1778569714985,38.48,80928.27,70.6,0.04516,4e-05,5.74427]
[1778569718585,38.49,80945.6,70.6,0.04588,4e-05,5.81913]
[1778569724843,38.49,80945.73,70.6,0.04589,4e-05,5.82039]
[1778569727311,38.49,80946.08,70.6,0.04591,4e-05,5.82219]
[1778569730661,38.49,80952.14,70.6,0.04617,4e-05,5.84971]
[1778569734109,38.49,80953.36,70.6,0.04624,4e-05,5.85628]
[1778569737141,38.5,80969.53,70.6,0.04693,4e-05,5.92779]
[1778569741506,38.5,80970.5,70.6,0.04698,4e-05,5.93333]
[1778569747211,38.5,80960.08,70.6,0.04656,4e-05,5.88935]
[1778569752247,38.5,80957.87,70.6,0.04647,4e-05,5.88011]
[1778569757282,38.51,80950.86,70.6,0.04618,4e-05,5.85045]
[1778569762317,38.51,80955.44,70.6,0.04638,4e-05,5.87072]
[1778569767352,38.51,80955.81,70.6,0.0464,4e-05,5.87281]
[1778569769543,38.51,80955.99,70.6,0.04641,4e-05,5.87368]
[1778569770924,38.51,80955.68,70.6,0.04639,4e-05,5.87254]
[1778569770941,38.51,80955.68,70.6,0.04639,4e-05,5.87254]
[1778569776589,38.51,80955.91,70.6,0.04638,4e-05,5.87017]
[1778569786485,38.51,80949.92,70.6,0.04614,4e-05,5.84569]
[1778569791588,38.51,80949.92,70.6,0.04615,4e-05,5.84642]
[1778569797562,38.52,80948.53,70.6,0.0461,4e-05,5.84136]
[1778569802597,38.52,80946.97,70.6,0.04604,4e-05,5.83541]
[1778569807634,38.52,80946.69,70.6,0.04604,4e-05,5.83497]
[1778569812670,38.52,80946.5,70.6,0.04604,4e-05,5.83509]
[1778569817709,38.52,80946.1,70.6,0.04603,4e-05,5.83418]
[1778569822744,38.53,80945.93,70.6,0.04603,4e-05,5.8342]
[1778569827779,38.53,80946.43,70.6,0.04606,4e-05,5.83708]
[1778569832814,38.53,80946.22,70.6,0.04603,4e-05,5.83302]
[1778569838856,38.53,80946.63,70.6,0.04606,4e-05,5.83564]
[1778569843891,38.53,80947.05,70.6,0.04608,4e-05,5.83815]
[1778569848926,38.53,80948.21,70.6,0.04614,4e-05,5.8438]
[1778569853962,38.54,80947.38,70.6,0.04611,4e-05,5.8409]
[1778569858997,38.54,80948.41,70.6,0.04616,4e-05,5.84592]
[1778569862024,38.54,80948.78,70.6,0.04617,4e-05,5.84776]
[1778569862110,38.54,80955.13,70.6,0.04644,4e-05,5.87522]
[1778569862360,38.54,80955.13,70.6,0.04644,4e-05,5.87522]
[1778569863026,38.54,80961.16,70.6,0.04669,4e-05,5.90133]
[1778569863399,38.54,80961.16,70.6,0.04669,4e-05,5.90133]
[1778569864033,38.54,80968.35,70.6,0.047,4e-05,5.93305]
[1778569864200,38.54,80968.35,70.6,0.047,4e-05,5.93305]
[1778569870075,38.55,80973.93,70.6,0.04727,4e-05,5.96037]
[1778569875110,38.55,80987.61,70.6,0.04787,4e-05,6.02235]
[1778569880146,38.56,80999.18,70.6,0.04839,4e-05,6.07495]
[1778569885186,38.56,81008.43,70.6,0.0488,4e-05,6.11723]
[1778569887891,38.56,81013.78,70.6,0.04904,4e-05,6.14135]
[1778569889358,38.56,81020.2,70.6,0.04932,4e-05,6.17022]
[1778569895253,38.56,81022.32,70.6,0.04939,4e-05,6.17663]
[1778569900927,38.56,81024.38,70.6,0.04949,4e-05,6.18629]
[1778569905187,38.56,81022.25,70.6,0.0494,4e-05,6.17732]
[1778569906805,38.57,81041.67,70.6,0.05026,4e-05,6.26447]
[1778569907963,38.57,81041.67,70.6,0.05026,4e-05,6.26447]
[1778569913870,38.57,81036.07,70.6,0.05002,4e-05,6.23958]
[1778569914104,38.57,81036.07,70.6,0.05002,4e-05,6.23958]
[1778569915074,38.57,81036.02,70.6,0.05001,4e-05,6.23944]
[1778569916905,38.57,81035.81,70.6,0.05001,4e-05,6.23854]
[1778569922444,38.57,81035.32,70.6,0.04999,4e-05,6.23653]
[1778569928086,38.57,81037.43,70.6,0.05008,4e-05,6.24599]
[1778569933088,38.57,81044.5,70.6,0.05039,4e-05,6.27769]
[1778569938558,38.57,81043.17,70.6,0.05033,4e-05,6.27129]
[1778569939283,38.57,81043.17,70.6,0.05033,4e-05,6.27129]
[1778569945607,38.57,81045.45,70.6,0.05043,4e-05,6.2811]
[1778569950642,38.56,81045.28,70.6,0.05042,4e-05,6.28001]
[1778569956684,38.56,81049.11,70.6,0.05055,4e-05,6.29285]
[1778569961719,38.56,81048.76,70.6,0.05052,4e-05,6.28985]
[1778569966754,38.56,81049.82,70.6,0.05057,4e-05,6.29417]
[1778569971789,38.56,81050.31,70.6,0.05058,4e-05,6.29594]
[1778569975501,38.56,81049.36,70.6,0.05054,4e-05,6.29139]
[1778569976982,38.56,81055.62,70.6,0.05082,4e-05,6.31952]
[1778569977972,38.56,81063.78,70.6,0.05118,5e-05,6.3562]
[1778569982913,38.54,81072.49,70.6,0.0515,5e-05,6.38872]
[1778569988168,38.54,81073.12,70.6,0.05152,5e-05,6.39045]
[1778569993943,38.54,81077.86,70.6,0.05172,5e-05,6.41037]
[1778569995982,38.53,81076.19,70.6,0.05164,5e-05,6.40251]
[1778570000950,38.53,81075.06,70.6,0.05158,5e-05,6.39615]
[1778570002005,38.53,81057.65,70.6,0.05077,4e-05,6.31517]
[1778570007040,38.53,81053.74,70.6,0.05059,4e-05,6.2972]
[1778570012075,38.53,81059.22,70.6,0.0508,4e-05,6.31752]
[1778570017110,38.52,81060.31,70.6,0.05085,4e-05,6.32198]
[1778570022145,38.52,81060.21,70.6,0.05084,4e-05,6.32106]
[1778570028336,38.52,81051.75,70.6,0.05046,4e-05,6.28267]
[1778570034086,38.52,81053.22,70.6,0.05052,4e-05,6.28903]
[1778570043293,38.52,81050.7,70.6,0.05041,4e-05,6.27727]
[1778570048328,38.52,81052.2,70.6,0.05047,4e-05,6.28382]
[1778570054370,38.52,81051.57,70.6,0.05044,4e-05,6.28071]
[1778570059405,38.52,81055.97,70.6,0.05063,4e-05,6.30028]
[1778570064586,38.52,81055.78,70.6,0.05062,4e-05,6.2992]
[1778570069117,38.52,81060.11,70.6,0.05081,4e-05,6.31836]
[1778570074510,38.52,81055.88,70.6,0.05059,4e-05,6.29468]
[1778570079545,38.52,81055.54,70.6,0.05057,4e-05,6.29284]
[1778570084580,38.52,81053.83,70.6,0.05049,4e-05,6.28484]
[1778570086008,38.52,81053.83,70.6,0.05049,4e-05,6.28484]
[1778570086885,38.52,81052.25,70.6,0.05042,4e-05,6.27764]
[1778570089148,38.52,81050.59,70.6,0.05034,4e-05,6.27015]
[1778570095657,38.52,81050.8,70.6,0.05035,4e-05,6.2709]
[1778570100391,38.52,81051.79,70.6,0.0504,4e-05,6.27525]
[1778570101075,38.52,81051.79,70.6,0.0504,4e-05,6.27525]
[1778570103518,38.51,81051.55,70.6,0.05038,4e-05,6.27401]
[1778570106292,38.51,81050.83,70.6,0.05035,4e-05,6.27069]
[1778570106508,38.51,81046.86,70.6,0.05017,4e-05,6.25281]
[1778570107276,38.51,81046.86,70.6,0.05017,4e-05,6.25281]
[1778570107291,38.51,81023.44,70.6,0.04914,4e-05,6.14822]
[1778570108178,38.51,81023.44,70.6,0.04914,4e-05,6.14822]
[1778570108276,38.52,80988.51,70.6,0.04764,4e-05,5.99544]
[1778570109666,38.52,80986.69,70.6,0.04757,4e-05,5.98748]
[1778570110317,38.52,80986.69,70.6,0.04757,4e-05,5.98748]
[1778570110376,38.52,80964.89,70.6,0.04665,4e-05,5.89316]
[1778570110943,38.52,80964.89,70.6,0.04665,4e-05,5.89316]
[1778570111297,38.53,80931.45,70.6,0.0453,4e-05,5.75376]
[1778570112609,38.53,80932.75,70.6,0.04537,4e-05,5.76086]
[1778570112691,38.53,80932.75,70.6,0.04537,4e-05,5.76086]
[1778570113352,38.53,80932.75,70.6,0.04537,4e-05,5.76086]
[1778570113380,38.53,80932.75,70.6,0.04537,4e-05,5.76086]
[1778570113485,38.53,80908.57,70.6,0.0444,4e-05,5.65948]
[1778570113965,38.53,80885.58,70.6,0.04348,4e-05,5.56321]
[1778570117129,38.58,80886.9,70.6,0.04373,4e-05,5.58864]
[1778570118489,38.65,80906.37,70.6,0.0448,4e-05,5.70045]
[1778570119015,38.66,80903.37,70.6,0.04471,4e-05,5.69085]
[1778570121642,38.66,80902.36,70.6,0.0447,4e-05,5.6898]
[1778570121880,38.67,80904.63,70.6,0.04482,4e-05,5.70275]
[1778570126915,38.77,80914.57,70.6,0.04562,4e-05,5.78531]
[1778570131950,38.77,80925.07,70.6,0.04606,4e-05,5.82967]
[1778570136985,38.78,80921.77,70.6,0.04596,4e-05,5.8187]
[1778570142021,38.79,80929.47,70.6,0.04631,4e-05,5.85522]
[1778570147406,38.79,80932.63,70.6,0.04646,4e-05,5.871]
[1778570152091,38.8,80955.27,70.6,0.04744,4e-05,5.97155]
[1778570157126,38.84,80958.86,70.6,0.04777,4e-05,6.00504]
[1778570162161,38.85,80967.8,70.6,0.0482,4e-05,6.04849]
[1778570167196,38.86,80971.57,70.6,0.04837,4e-05,6.06626]
[1778570172232,38.86,80979.6,70.6,0.04873,4e-05,6.1025]
[1778570177266,38.86,80972.4,70.6,0.04843,4e-05,6.07201]
[1778570183308,38.86,80974.77,70.6,0.04854,4e-05,6.08373]
[1778570188953,38.87,80975.08,70.6,0.04857,4e-05,6.08589]
[1778570194385,38.87,80981.97,70.6,0.04885,4e-05,6.11338]
[1778570199420,38.87,80982.31,70.6,0.04887,4e-05,6.11564]
[1778570205031,38.87,80982.86,70.6,0.0489,4e-05,6.11868]
[1778570210499,38.87,80983.46,70.6,0.04893,4e-05,6.12239]
[1778570211332,38.87,80983.46,70.6,0.04893,4e-05,6.12239]
[1778570214392,38.87,80985.04,70.6,0.04901,4e-05,6.12978]
[1778570219562,38.88,80984.32,70.6,0.04898,4e-05,6.12751]
[1778570224597,38.88,80990.9,70.6,0.04928,4e-05,6.15716]
[1778570229632,38.88,80988.19,70.6,0.04916,4e-05,6.14576]
[1778570234667,38.88,80990.13,70.6,0.04925,4e-05,6.15489]
[1778570241338,38.88,80991.51,70.6,0.04932,4e-05,6.16138]
[1778570246752,38.88,80986.76,70.6,0.04912,4e-05,6.14132]
[1778570251787,38.89,80981.15,70.6,0.04886,4e-05,6.11343]
[1778570256830,38.91,80977.78,70.6,0.04881,4e-05,6.10833]
[1778570261865,38.92,80977.31,70.6,0.04885,4e-05,6.11221]
[1778570266900,38.92,80977.16,70.6,0.04885,4e-05,6.11246]
[1778570271935,38.94,80977.3,70.6,0.04893,4e-05,6.12019]
[1778570276970,38.95,80975.93,70.6,0.0489,4e-05,6.11781]
[1778570282005,38.95,80974.22,70.6,0.04884,4e-05,6.11113]
[1778570287044,38.95,80974.38,70.6,0.04885,4e-05,6.11268]
[1778570292079,38.95,80974.03,70.6,0.04885,4e-05,6.11196]
[1778570293944,38.95,80973.99,70.6,0.04885,4e-05,6.11211]
[1778570299128,38.96,80990.47,70.6,0.04959,4e-05,6.18729]
[1778570304163,38.96,80992.15,70.6,0.04966,4e-05,6.19491]
[1778570309198,38.96,80991.23,70.6,0.04963,4e-05,6.19096]
[1778570314234,38.96,80991.94,70.6,0.04963,4e-05,6.19026]
[1778570319269,38.96,80991.7,70.6,0.04962,4e-05,6.18932]
[1778570324304,38.96,80984.18,70.6,0.04929,4e-05,6.15629]
[1778570329339,38.97,80977.04,70.6,0.04901,4e-05,6.12723]
[1778570334376,38.97,80979.39,70.6,0.04912,4e-05,6.13901]
[1778570340416,38.97,80978.87,70.6,0.04912,4e-05,6.13821]
[1778570345451,38.98,80987.64,70.6,0.04951,4e-05,6.1779]
[1778570350486,38.98,80991.53,70.6,0.04968,4e-05,6.19511]
[1778570355521,38.98,80993.36,70.6,0.04976,4e-05,6.20315]
[1778570360556,38.98,80994.83,70.6,0.04982,4e-05,6.20953]
[1778570365591,38.98,80996.54,70.6,0.04989,4e-05,6.21687]
[1778570373647,38.97,80997.24,70.6,0.04989,4e-05,6.21553]
[1778570379689,38.97,80998.71,70.6,0.04995,4e-05,6.22167]
[1778570381929,38.97,80999.09,70.6,0.04997,4e-05,6.22323]
[1778570382794,38.97,80999.23,70.6,0.04997,4e-05,6.22378]
[1778570382831,38.97,80999.23,70.6,0.04997,4e-05,6.22378]
[1778570387848,38.97,80999.22,70.6,0.04997,4e-05,6.22354]
[1778570392913,38.97,80999.22,70.6,0.04997,4e-05,6.22341]
[1778570396808,38.97,81020.8,70.6,0.05091,4e-05,6.31855]
[1778570401843,38.97,81019.4,70.6,0.05084,4e-05,6.31123]
[1778570407780,38.97,81016.01,70.6,0.05068,4e-05,6.29526]
[1778570412921,38.96,81015.12,70.6,0.05063,4e-05,6.29041]
[1778570418480,38.96,81015.11,70.6,0.05062,4e-05,6.2898]
[1778570423998,38.96,81019.73,70.6,0.05082,4e-05,6.30928]
[1778570429033,38.96,81020.22,70.6,0.05083,4e-05,6.31067]
[1778570434793,38.96,81019.41,70.6,0.05076,4e-05,6.3024]
[1778570444115,38.95,81025.41,70.6,0.05097,4e-05,6.32383]
[1778570449173,38.94,81023.29,70.6,0.05084,4e-05,6.31036]
[1778570454208,38.93,81025.43,70.6,0.05091,4e-05,6.31792]
[1778570459243,38.92,81026.49,70.6,0.05091,4e-05,6.3181]
[1778570464282,38.92,81025.28,70.6,0.05085,4e-05,6.31202]
[1778570469317,38.92,81029.18,70.6,0.05102,4e-05,6.32884]
[1778570470235,38.92,81029.18,70.6,0.05102,4e-05,6.32884]
[1778570472111,38.92,81035.92,70.6,0.05132,4e-05,6.35879]
[1778570472338,38.92,81037.01,70.6,0.05136,4e-05,6.36352]
[1778570475684,38.92,81038.38,70.6,0.05143,4e-05,6.37049]
[1778570475785,38.92,81038.82,70.6,0.05146,4e-05,6.37326]
[1778570481401,38.92,81038.95,70.6,0.05146,4e-05,6.37259]
[1778570486436,38.91,81036.47,70.6,0.0513,4e-05,6.35682]
[1778570487652,38.91,81036.47,70.6,0.0513,4e-05,6.35682]
[1778570493485,38.91,81029.31,70.6,0.05094,4e-05,6.31972]
[1778570498520,38.9,81032.09,70.6,0.05106,4e-05,6.33159]
[1778570503557,38.9,81035.11,70.6,0.05118,4e-05,6.34443]
[1778570508591,38.9,81036.42,70.6,0.05123,4e-05,6.34948]
[1778570513626,38.9,81032.17,70.6,0.05104,4e-05,6.3296]
[1778570518661,38.9,81033.71,70.6,0.0511,4e-05,6.33572]
[1778570519008,38.9,81033.71,70.6,0.0511,4e-05,6.33572]
[1778570520794,38.9,81034.73,70.6,0.05114,4e-05,6.34013]
[1778570521422,38.9,81034.83,70.6,0.05114,4e-05,6.3404]
[1778570526719,38.89,81033.79,70.6,0.05109,4e-05,6.3347]
[1778570527683,38.89,81033.79,70.6,0.05109,4e-05,6.3347]
[1778570529133,38.89,81032.91,70.6,0.05104,4e-05,6.33042]
[1778570530037,38.89,81032.5,70.6,0.05102,4e-05,6.32842]
[1778570530039,38.89,81032.5,70.6,0.05102,4e-05,6.32842]
[1778570530046,38.89,81032.5,70.6,0.05102,4e-05,6.32842]
[1778570535782,38.89,81033.72,70.6,0.05107,4e-05,6.33292]
[1778570539126,38.89,81033.63,70.6,0.05106,4e-05,6.33201]
[1778570544845,38.89,81033.34,70.6,0.05104,4e-05,6.32972]
[1778570549801,38.89,81033.54,70.6,0.05104,4e-05,6.32995]
[1778570554915,38.88,81034.54,70.6,0.05104,4e-05,6.3294]
[1778570559950,38.88,81037.75,70.6,0.05118,4e-05,6.34294]
[1778570565200,38.88,81041.42,70.6,0.05133,4e-05,6.35868]
[1778570571027,38.88,81048.27,70.6,0.05163,5e-05,6.38788]
[1778570576063,38.87,81049.18,70.6,0.05165,5e-05,6.39067]
[1778570581098,38.87,81049.34,70.6,0.05165,5e-05,6.39004]
[1778570586133,38.87,81044.07,70.6,0.0514,4e-05,6.36508]
[1778570586989,38.87,81044.07,70.6,0.0514,4e-05,6.36508]
[1778570592085,38.86,81044.44,70.6,0.0514,4e-05,6.36557]
[1778570596088,38.86,81045.73,70.6,0.05145,4e-05,6.37045]
[1778570599171,38.86,81047.15,70.6,0.05151,5e-05,6.37613]
[1778570604259,38.86,81047.36,70.6,0.0515,5e-05,6.37565]
[1778570609294,38.85,81051.81,70.6,0.05169,5e-05,6.39447]
[1778570614329,38.85,81055.22,70.6,0.0518,5e-05,6.40446]
[1778570619466,38.85,81059.34,70.6,0.05197,5e-05,6.42195]
[1778570625406,38.84,81072.32,70.6,0.05251,5e-05,6.47502]
[1778570629617,38.83,81075.56,70.6,0.05264,5e-05,6.48864]
[1778570635476,38.83,81079.29,70.6,0.05279,5e-05,6.50294]
[1778570637004,38.83,81079.29,70.6,0.05279,5e-05,6.50294]
[1778570638327,38.83,81085.24,70.6,0.05305,5e-05,6.52937]
[1778570643532,38.82,81084.05,70.6,0.05297,5e-05,6.52134]
[1778570648567,38.81,81085.76,70.6,0.05303,5e-05,6.52699]
[1778570653602,38.81,81088.87,70.6,0.05315,5e-05,6.53904]
[1778570658637,38.8,81091.32,70.6,0.05324,5e-05,6.54796]
[1778570663337,38.8,81094.97,70.6,0.05339,5e-05,6.56282]
[1778570663476,38.8,81094.97,70.6,0.05339,5e-05,6.56282]
[1778570663672,38.8,81100.22,70.6,0.05363,5e-05,6.58709]
[1778570668707,38.82,81108.42,70.6,0.05411,5e-05,6.63447]
[1778570673742,38.83,81107.36,70.6,0.05405,5e-05,6.62761]
[1778570678777,38.83,81107.31,70.6,0.05407,5e-05,6.62954]
[1778570683874,38.84,81107.3,70.6,0.05409,5e-05,6.63121]
[1778570683918,38.84,81107.3,70.6,0.05409,5e-05,6.63121]
[1778570684019,38.84,81107.89,70.6,0.05412,5e-05,6.63437]
[1778570684088,38.84,81107.89,70.6,0.05412,5e-05,6.63437]
[1778570687852,38.84,81108.49,70.6,0.05414,5e-05,6.63659]
[1778570687981,38.84,81108.49,70.6,0.05414,5e-05,6.63659]
[1778570688013,38.83,81108.34,70.6,0.05414,5e-05,6.63571]
[1778570692309,38.83,81108.13,70.6,0.05412,5e-05,6.6343]
[1778570694722,38.83,81108.85,70.6,0.05415,5e-05,6.63742]
[1778570694903,38.83,81108.69,70.6,0.05414,5e-05,6.63657]
[1778570698942,38.85,81103.99,70.6,0.05399,5e-05,6.62074]
[1778570698990,38.85,81104.77,70.6,0.05403,5e-05,6.62486]
[1778570704973,38.85,81097.52,70.6,0.05371,5e-05,6.59305]
[1778570707385,38.85,81097.3,70.6,0.0537,5e-05,6.59214]
[1778570707415,38.85,81097.3,70.6,0.0537,5e-05,6.59214]
[1778570707994,38.85,81097.1,70.6,0.05368,5e-05,6.59067]
[1778570713033,38.84,81095.73,70.6,0.05359,5e-05,6.58169]
[1778570717210,38.84,81095.4,70.6,0.05355,5e-05,6.57809]
[1778570720794,38.84,81095.59,70.6,0.05355,5e-05,6.57744]
[1778570726129,38.83,81095.55,70.6,0.05351,5e-05,6.57424]
[1778570731164,38.82,81095.47,70.6,0.05345,5e-05,6.56727]
[1778570736200,38.82,81095.34,70.6,0.05342,5e-05,6.56424]
[1778570741235,38.81,81096.56,70.6,0.05346,5e-05,6.56748]
[1778570746780,38.81,81097.67,70.6,0.05349,5e-05,6.57062]
[1778570748287,38.81,81082.19,70.6,0.05276,5e-05,6.49829]
[1778570753322,38.8,81081.78,70.6,0.05272,5e-05,6.49461]
[1778570754284,38.8,81081.78,70.6,0.05272,5e-05,6.49461]
[1778570759364,38.8,81068.94,70.6,0.05211,5e-05,6.43416]
[1778570764399,38.79,81067.29,70.6,0.05203,5e-05,6.42545]
[1778570769434,38.79,81067.96,70.6,0.05204,5e-05,6.42732]
[1778570770187,38.79,81067.96,70.6,0.05204,5e-05,6.42732]
[1778570775476,38.79,81069.24,70.6,0.05209,5e-05,6.43168]
[1778570780511,38.79,81064.9,70.6,0.05188,5e-05,6.41079]
[1778570785546,38.78,81069.52,70.6,0.05208,5e-05,6.43072]
[1778570791588,38.78,81070.17,70.6,0.05206,5e-05,6.42814]
[1778570796623,38.78,81070.13,70.6,0.05205,5e-05,6.42676]
[1778570802665,38.77,81070.04,70.6,0.05203,5e-05,6.42493]
[1778570807700,38.77,81070.24,70.6,0.052,5e-05,6.42229]
[1778570812735,38.74,81060.53,70.6,0.05147,5e-05,6.36867]
[1778570817244,38.74,81058.51,70.6,0.05137,5e-05,6.35897]
[1778570822838,38.74,81062.78,70.6,0.05155,5e-05,6.3775]
[1778570828847,38.74,81059.9,70.6,0.05141,5e-05,6.36334]
[1778570833882,38.74,81059.78,70.6,0.0514,5e-05,6.36204]
[1778570838917,38.74,81059.2,70.6,0.05136,5e-05,6.35868]
[1778570843952,38.73,81059.74,70.6,0.05138,5e-05,6.36036]
[1778570848987,38.73,81060.58,70.6,0.05141,5e-05,6.36334]
[1778570855029,38.73,81059.35,70.6,0.05132,5e-05,6.35279]
[1778570860107,38.73,81056.54,70.6,0.05118,4e-05,6.33954]
[1778570866108,38.73,81046.0,70.6,0.0507,4e-05,6.29142]
[1778570871144,38.73,81046.0,70.6,0.0507,4e-05,6.29112]
[1778570876179,38.73,81044.21,70.6,0.05062,4e-05,6.28281]
[1778570881214,38.73,81044.28,70.6,0.05062,4e-05,6.28288]
[1778570886249,38.72,81042.19,70.6,0.05052,4e-05,6.27327]
[1778570893298,38.72,81040.89,70.6,0.05046,4e-05,6.2671]
[1778570898333,38.72,81042.04,70.6,0.05051,4e-05,6.272]
[1778570903368,38.72,81041.75,70.6,0.0505,4e-05,6.27042]
[1778570908403,38.72,81042.23,70.6,0.05051,4e-05,6.27226]
[1778570913440,38.72,81041.83,70.6,0.05046,4e-05,6.26614]
[1778570918473,38.72,81039.12,70.6,0.05034,4e-05,6.25373]
[1778570923508,38.72,81031.91,70.6,0.05002,4e-05,6.22146]
[1778570928543,38.72,81032.32,70.6,0.05004,4e-05,6.22331]
[1778570929626,38.72,81032.32,70.6,0.05004,4e-05,6.22331]
[1778570935592,38.72,81030.77,70.6,0.04997,4e-05,6.21641]
[1778570940627,38.72,81030.34,70.6,0.04995,4e-05,6.21454]
[1778570944734,38.72,81030.06,70.6,0.04994,4e-05,6.21336]
[1778570950697,38.72,81028.38,70.6,0.04987,4e-05,6.2061]
[1778570955732,38.72,81028.43,70.6,0.04987,4e-05,6.2065]
[1778570960768,38.72,81028.6,70.6,0.04988,4e-05,6.20745]
[1778570964142,38.72,81027.29,70.6,0.04982,4e-05,6.20168]
[1778570969831,38.72,81027.12,70.6,0.04982,4e-05,6.20122]
[1778570970932,38.72,81027.12,70.6,0.04982,4e-05,6.20122]
[1778570976880,38.72,81029.6,70.6,0.0499,4e-05,6.20846]
[1778570981916,38.72,81018.36,70.6,0.04941,4e-05,6.15893]
[1778570986951,38.73,81018.23,70.6,0.04941,4e-05,6.1589]
[1778570987998,38.73,81018.23,70.6,0.04941,4e-05,6.1589]
[1778570992390,38.73,81001.45,70.6,0.04869,4e-05,6.08556]
[1778570992925,38.73,81001.38,70.6,0.04869,4e-05,6.08549]
[1778570993948,38.73,81000.98,70.6,0.04867,4e-05,6.08396]
[1778570994935,38.73,81001.24,70.6,0.04869,4e-05,6.08534]
[1778571000054,38.73,81003.68,70.6,0.04881,4e-05,6.09748]
[1778571005082,38.73,81000.81,70.6,0.04869,4e-05,6.08583]
[1778571006735,38.74,80998.9,70.6,0.04861,4e-05,6.07767]
[1778571012131,38.74,80996.76,70.6,0.04853,4e-05,6.06984]
[1778571016793,38.74,80995.59,70.6,0.04849,4e-05,6.06576]
[1778571017166,38.74,80995.46,70.6,0.04849,4e-05,6.06546]
[1778571022201,38.74,80999.4,70.6,0.04867,4e-05,6.08405]
[1778571027236,38.75,80999.6,70.6,0.0487,4e-05,6.08618]
[1778571033278,38.75,80999.76,70.6,0.04869,4e-05,6.08444]
[1778571036817,38.75,80989.69,70.6,0.04826,4e-05,6.04109]
[1778571037446,38.75,80988.64,70.6,0.04822,4e-05,6.03683]
[1778571037489,38.75,80988.64,70.6,0.04822,4e-05,6.03683]
[1778571037522,38.75,80988.64,70.6,0.04822,4e-05,6.03683]
[1778571038313,38.75,80985.43,70.6,0.04807,4e-05,6.02192]
[1778571038967,38.75,80985.43,70.6,0.04807,4e-05,6.02192]
[1778571040483,38.75,80993.57,70.6,0.04841,4e-05,6.05581]
[1778571041032,38.75,80993.57,70.6,0.04841,4e-05,6.05581]
[1778571041334,38.75,80996.6,70.6,0.04853,4e-05,6.06818]
[1778571045582,38.74,81000.77,70.6,0.0487,4e-05,6.08545]
[1778571046369,38.74,81001.95,70.6,0.04874,4e-05,6.08968]
[1778571047197,38.74,81001.95,70.6,0.04874,4e-05,6.08968]
[1778571047376,38.74,81001.94,70.6,0.04873,4e-05,6.08867]
[1778571049519,38.74,81002.76,70.6,0.04876,4e-05,6.09171]
[1778571050397,38.74,81002.73,70.6,0.04876,4e-05,6.09184]
[1778571056439,38.74,81003.6,70.6,0.04881,4e-05,6.09726]
[1778571061474,38.74,81001.85,70.6,0.04875,4e-05,6.09086]
[1778571067516,38.75,81001.17,70.6,0.04874,4e-05,6.08952]
[1778571074565,38.75,81001.56,70.6,0.04877,4e-05,6.09315]
[1778571076344,38.75,81001.56,70.6,0.04877,4e-05,6.09315]
[1778571076443,38.75,81001.35,70.6,0.04877,4e-05,6.09278]
[1778571081614,38.75,81001.7,70.6,0.04877,4e-05,6.09232]
[1778571082921,38.75,81001.7,70.6,0.04877,4e-05,6.09232]
[1778571082984,38.75,81002.09,70.6,0.04878,4e-05,6.09363]
[1778571088663,38.75,81003.14,70.6,0.04883,4e-05,6.09916]
[1778571093698,38.75,81002.58,70.6,0.04879,4e-05,6.09408]
[1778571098733,38.76,81008.54,70.6,0.04906,4e-05,6.12157]
[1778571103768,38.76,81009.33,70.6,0.04911,4e-05,6.12613]
[1778571108803,38.76,81008.11,70.6,0.04907,4e-05,6.12178]
[1778571113838,38.76,81010.02,70.6,0.04916,4e-05,6.13121]
[1778571118874,38.77,81009.55,70.6,0.04915,4e-05,6.13013]
[1778571123908,38.77,81009.83,70.6,0.04917,4e-05,6.13231]
[1778571128943,38.77,81009.91,70.6,0.04918,4e-05,6.13355]
[1778571134529,38.77,81010.1,70.6,0.0492,4e-05,6.13509]
[1778571138007,38.77,81030.26,70.6,0.05009,4e-05,6.22524]
[1778571143042,38.77,81040.85,70.6,0.05056,4e-05,6.27256]
[1778571148077,38.77,81040.62,70.6,0.05055,4e-05,6.27119]
[1778571153112,38.77,81038.76,70.6,0.05043,4e-05,6.25852]
[1778571158147,38.77,81040.87,70.6,0.05052,4e-05,6.26766]
[1778571163182,38.77,81039.7,70.6,0.05047,4e-05,6.2621]
[1778571168576,38.77,81041.19,70.6,0.05053,4e-05,6.26851]
[1778571173149,38.77,81052.53,70.6,0.05103,4e-05,6.31902]
[1778571178287,38.77,81044.25,70.6,0.05066,4e-05,6.28119]
[1778571183322,38.77,81036.51,70.6,0.05031,4e-05,6.24615]
[1778571188359,38.77,81041.9,70.6,0.05055,4e-05,6.27011]
[1778571190373,38.77,81054.62,70.6,0.05111,4e-05,6.32706]
[1778571193394,38.76,81068.51,70.6,0.05173,5e-05,6.38918]
[1778571198429,38.76,81068.55,70.6,0.05172,5e-05,6.38809]
[1778571203466,38.76,81075.02,70.6,0.052,5e-05,6.41605]
[1778571208501,38.76,81072.17,70.6,0.05186,5e-05,6.40172]
[1778571213536,38.75,81071.18,70.6,0.05177,5e-05,6.39182]
[1778571218571,38.75,81069.58,70.6,0.05168,5e-05,6.38328]
[1778571223606,38.75,81066.9,70.6,0.05155,5e-05,6.36992]
[1778571228641,38.74,81065.85,70.6,0.05149,5e-05,6.36406]
[1778571232671,38.74,81053.54,70.6,0.05093,4e-05,6.30778]
[1778571237706,38.74,81052.83,70.6,0.05089,4e-05,6.30397]
[1778571242767,38.74,81050.03,70.6,0.05076,4e-05,6.29082]
[1778571245788,38.74,81037.41,70.6,0.0502,4e-05,6.23412]
[1778571250823,38.74,81039.25,70.6,0.05028,4e-05,6.24234]
[1778571255858,38.74,81035.55,70.6,0.05011,4e-05,6.22577]
[1778571260893,38.74,81034.75,70.6,0.05008,4e-05,6.22228]
[1778571265928,38.74,81033.21,70.6,0.05001,4e-05,6.21552]
[1778571271970,38.74,81035.35,70.6,0.05008,4e-05,6.22118]
[1778571277005,38.74,81038.07,70.6,0.0502,4e-05,6.23332]
[1778571282040,38.74,81036.98,70.6,0.05015,4e-05,6.22843]
[1778571287075,38.74,81037.22,70.6,0.05016,4e-05,6.22947]
[1778571288037,38.74,81037.22,70.6,0.05016,4e-05,6.22947]
[1778571288127,38.74,81037.22,70.6,0.05016,4e-05,6.22947]
[1778571294967,38.74,81039.81,70.6,0.05027,4e-05,6.24096]
[1778571300166,38.74,81040.83,70.6,0.05032,4e-05,6.24534]
[1778571305201,38.74,81040.31,70.6,0.05029,4e-05,6.24283]
[1778571310237,38.74,81039.11,70.6,0.05024,4e-05,6.23728]
[1778571317285,38.74,81039.97,70.6,0.05027,4e-05,6.24088]
[1778571322320,38.74,81032.14,70.6,0.04993,4e-05,6.2058]
[1778571327356,38.74,81028.18,70.6,0.04975,4e-05,6.18835]
[1778571330716,38.74,81027.75,70.6,0.04973,4e-05,6.18649]
[1778571331384,38.74,81023.9,70.6,0.04953,4e-05,6.16501]
[1778571333573,38.74,81023.38,70.6,0.0495,4e-05,6.16224]
[1778571334081,38.73,81023.31,70.6,0.0495,4e-05,6.16148]
[1778571334405,38.73,81022.31,70.6,0.04944,4e-05,6.15592]
[1778571340433,38.72,81020.78,70.6,0.04933,4e-05,6.14472]
[1778571342512,38.71,81020.81,70.6,0.0493,4e-05,6.14159]
[1778571348250,38.7,81019.45,70.6,0.04918,4e-05,6.1292]
[1778571353538,38.69,81019.23,70.6,0.0491,4e-05,6.12202]
[1778571358573,38.68,81014.77,70.6,0.04886,4e-05,6.09736]
[1778571358980,38.68,81014.77,70.6,0.04886,4e-05,6.09736]
[1778571359239,38.68,81014.77,70.6,0.04886,4e-05,6.09736]
[1778571360025,38.67,81014.72,70.6,0.04885,4e-05,6.0967]
[1778571360587,38.67,81014.34,70.6,0.04883,4e-05,6.09459]
[1778571365066,38.67,81015.53,70.6,0.04887,4e-05,6.09806]
[1778571365073,38.67,81015.53,70.6,0.04887,4e-05,6.09806]
[1778571365095,38.67,81015.53,70.6,0.04887,4e-05,6.09806]
[1778571365441,38.67,81015.53,70.6,0.04887,4e-05,6.09806]
[1778571365488,38.67,81015.53,70.6,0.04887,4e-05,6.09806]
[1778571365622,38.67,81008.48,70.6,0.04855,4e-05,6.06602]
[1778571367451,38.66,81005.14,70.6,0.0484,4e-05,6.05041]
[1778571371434,38.66,81002.91,70.6,0.04827,4e-05,6.03789]
[1778571378596,38.65,81000.95,70.6,0.04813,4e-05,6.02393]
[1778571381018,38.64,81000.15,70.6,0.04806,4e-05,6.01602]
[1778571386227,38.63,80992.19,70.6,0.04767,4e-05,5.97704]
[1778571391805,38.62,80991.87,70.6,0.04758,4e-05,5.96684]
[1778571396840,38.61,80992.81,70.6,0.04758,4e-05,5.96697]
[1778571399415,38.6,80991.64,70.6,0.04753,4e-05,5.96108]
[1778571402882,38.6,80974.06,70.6,0.04674,4e-05,5.88113]
[1778571407917,38.59,80973.12,70.6,0.04667,4e-05,5.87389]
[1778571410099,38.59,80973.98,70.6,0.0467,4e-05,5.87697]
[1778571415973,38.58,80973.82,70.6,0.04665,4e-05,5.87186]
[1778571421689,38.57,80973.75,70.6,0.04664,4e-05,5.87031]
[1778571421765,38.57,80973.75,70.6,0.04664,4e-05,5.87031]
[1778571427529,38.56,80984.23,70.6,0.04702,4e-05,5.90983]
[1778571431535,38.55,80985.03,70.6,0.04703,4e-05,5.91059]
[1778571431631,38.55,80985.59,70.6,0.04705,4e-05,5.91234]
[1778571433652,38.55,80984.8,70.6,0.04701,4e-05,5.90892]
[1778571437458,38.55,80984.92,70.6,0.04701,4e-05,5.90895]
[1778571438162,38.55,80984.6,70.6,0.047,4e-05,5.90731]
[1778571438793,38.55,80984.6,70.6,0.04699,4e-05,5.90664]
[1778571442157,38.55,80997.37,70.6,0.04751,4e-05,5.96004]
[1778571445555,38.54,80996.01,70.6,0.04744,4e-05,5.95259]
[1778571445644,38.54,80996.01,70.6,0.04744,4e-05,5.95259]
[1778571450531,38.53,80995.35,70.6,0.04737,4e-05,5.94595]
[1778571450591,38.53,80995.35,70.6,0.04737,4e-05,5.94595]
[1778571450630,38.53,80995.04,70.6,0.04734,4e-05,5.9431]
[1778571456257,38.53,80985.1,70.6,0.04689,4e-05,5.89517]
[1778571457081,38.53,80985.1,70.6,0.04689,4e-05,5.89517]
[1778571463306,38.53,80979.11,70.6,0.04662,4e-05,5.86841]
[1778571468343,38.52,80978.43,70.6,0.04659,4e-05,5.86504]
[1778571471303,38.52,80979.08,70.6,0.04662,4e-05,5.86769]
[1778571476399,38.52,80977.04,70.6,0.04653,4e-05,5.85838]
[1778571481435,38.52,80975.9,70.6,0.04648,4e-05,5.85313]
[1778571482858,38.52,80975.9,70.6,0.04648,4e-05,5.85313]
[1778571488484,38.52,80971.5,70.6,0.04629,4e-05,5.83386]
[1778571493519,38.52,80964.46,70.6,0.04599,4e-05,5.80345]
[1778571497319,38.52,80962.79,70.6,0.04592,4e-05,5.79632]
[1778571497547,38.52,80962.52,70.6,0.04591,4e-05,5.79517]
[1778571500474,38.52,80961.5,70.6,0.04586,4e-05,5.78974]
[1778571503770,38.52,80959.85,70.6,0.04578,4e-05,5.78112]
[1778571509631,38.51,80958.23,70.6,0.04567,4e-05,5.77073]
[1778571513746,38.5,80968.64,70.6,0.04606,4e-05,5.81001]
[1778571516199,38.5,80971.53,70.6,0.04617,4e-05,5.82083]
[1778571516680,38.5,80971.98,70.6,0.04619,4e-05,5.82275]
[1778571517236,38.5,80971.98,70.6,0.04619,4e-05,5.82275]
[1778571522722,38.5,80970.13,70.6,0.04611,4e-05,5.81479]
[1778571523221,38.5,80970.13,70.6,0.04611,4e-05,5.81479]
[1778571528764,38.5,80961.46,70.6,0.04575,4e-05,5.77787]
[1778571533799,38.5,80959.02,70.6,0.04566,4e-05,5.76782]
[1778571538834,38.5,80956.63,70.6,0.04556,4e-05,5.75806]
[1778571543869,38.5,80955.26,70.6,0.04551,4e-05,5.75271]
[1778571548904,38.51,80953.26,70.6,0.04543,4e-05,5.7447]
[1778571553940,38.51,80956.71,70.6,0.04558,4e-05,5.7599]
[1778571558975,38.51,80957.65,70.6,0.04562,4e-05,5.76435]
[1778571564011,38.51,80957.69,70.6,0.04563,4e-05,5.7649]
[1778571569988,38.51,80956.35,70.6,0.04558,4e-05,5.75948]
[1778571577314,38.51,80962.49,70.6,0.04581,4e-05,5.78251]
[1778571584782,38.51,80961.32,70.6,0.04576,4e-05,5.77782]
[1778571584920,38.51,80961.32,70.6,0.04576,4e-05,5.77782]
[1778571588136,38.51,80965.76,70.6,0.04595,4e-05,5.79698]
[1778571588246,38.51,80965.76,70.6,0.04595,4e-05,5.79698]
[1778571594400,38.51,80960.57,70.6,0.04574,4e-05,5.77504]
[1778571600263,38.51,80960.24,70.6,0.04573,4e-05,5.77397]
[1778571605298,38.51,80957.48,70.6,0.04561,4e-05,5.76254]
[1778571610345,38.52,80956.84,70.6,0.04559,4e-05,5.76019]
[1778571614928,38.52,80957.63,70.6,0.04563,4e-05,5.76375]
[1778571620466,38.52,80951.21,70.6,0.04537,4e-05,5.73713]
[1778571625501,38.52,80949.22,70.6,0.04529,4e-05,5.72924]
[1778571630536,38.52,80949.69,70.6,0.04532,4e-05,5.73189]
[1778571635572,38.52,80948.85,70.6,0.04526,4e-05,5.72523]
[1778571640607,38.52,80948.52,70.6,0.04526,4e-05,5.72449]
[1778571645642,38.52,80949.65,70.6,0.04531,4e-05,5.72992]
[1778571650677,38.53,80948.25,70.6,0.04526,4e-05,5.72461]
[1778571655713,38.53,80953.82,70.6,0.04549,4e-05,5.74896]
[1778571659992,38.53,80953.19,70.6,0.04547,4e-05,5.74654]
[1778571661755,38.53,80969.05,70.6,0.04613,4e-05,5.81468]
[1778571665595,38.53,80970.3,70.6,0.04618,4e-05,5.81998]
[1778571665997,38.53,80970.3,70.6,0.04618,4e-05,5.81998]
[1778571666791,38.53,80956.98,70.6,0.04563,4e-05,5.76289]
[1778571671826,38.53,80955.92,70.6,0.04559,4e-05,5.75875]
[1778571676861,38.53,80964.61,70.6,0.04595,4e-05,5.7963]
[1778571681896,38.53,80964.77,70.6,0.04596,4e-05,5.79706]
[1778571686931,38.53,80963.9,70.6,0.04592,4e-05,5.79345]
[1778571691966,38.53,80957.5,70.6,0.04563,4e-05,5.76244]
[1778571697001,38.53,80954.2,70.6,0.0455,4e-05,5.74882]
[1778571702039,38.53,80957.63,70.6,0.04565,4e-05,5.76393]
[1778571707074,38.53,80961.21,70.6,0.0458,4e-05,5.77961]
[1778571712109,38.54,80961.98,70.6,0.04583,4e-05,5.78313]
[1778571717144,38.54,80962.1,70.6,0.04584,4e-05,5.78389]
[1778571728221,38.54,80961.7,70.6,0.04583,4e-05,5.78271]
[1778571733540,38.54,80965.56,70.6,0.04599,4e-05,5.79947]
[1778571736277,38.54,80949.53,70.6,0.04533,4e-05,5.73107]
[1778571737284,38.54,80964.42,70.6,0.04595,4e-05,5.79481]
[1778571743326,38.54,80964.33,70.6,0.04595,4e-05,5.79458]
[1778571749368,38.54,80966.84,70.6,0.04605,4e-05,5.80552]
[1778571754403,38.54,80966.74,70.6,0.04602,4e-05,5.8013]
[1778571760445,38.54,80966.41,70.6,0.04601,4e-05,5.80009]
[1778571766487,38.54,80966.73,70.6,0.04602,4e-05,5.80168]
[1778571773537,38.54,80966.29,70.6,0.04601,4e-05,5.80006]
[1778571779135,38.54,80966.58,70.6,0.04602,4e-05,5.80147]
[1778571784614,38.54,80965.83,70.6,0.04599,4e-05,5.79859]
[1778571790658,38.54,80965.11,70.6,0.04597,4e-05,5.79579]
[1778571795693,38.54,80964.52,70.6,0.04594,4e-05,5.79352]
[1778571799721,38.54,80949.07,70.6,0.04531,4e-05,5.72789]
[1778571800814,38.54,80949.07,70.6,0.04531,4e-05,5.72789]
[1778571807777,38.55,80947.34,70.6,0.04525,4e-05,5.72195]
[1778571812812,38.55,80946.4,70.6,0.04519,4e-05,5.71487]
[1778571817847,38.55,80944.86,70.6,0.04514,4e-05,5.70912]
[1778571822882,38.55,80940.65,70.6,0.04497,4e-05,5.69206]
[1778571827917,38.55,80938.77,70.6,0.0449,4e-05,5.68502]
[1778571832952,38.56,80939.53,70.6,0.04494,4e-05,5.68911]
[1778571837987,38.56,80939.24,70.6,0.04494,4e-05,5.6887]
[1778571843023,38.56,80937.45,70.6,0.04487,4e-05,5.68192]
[1778571848058,38.56,80944.36,70.6,0.04516,4e-05,5.71187]
[1778571853093,38.56,80939.49,70.6,0.04497,4e-05,5.69177]
[1778571854992,38.56,80936.02,70.6,0.04483,4e-05,5.67723]
[1778571860142,38.57,80935.46,70.6,0.04482,4e-05,5.67585]
[1778571865177,38.57,80931.19,70.6,0.04465,4e-05,5.6586]
[1778571870212,38.57,80928.32,70.6,0.04454,4e-05,5.64743]
[1778571875250,38.57,80926.2,70.6,0.04444,4e-05,5.63566]
[1778571880285,38.57,80924.68,70.6,0.04439,4e-05,5.63038]
[1778571885320,38.58,80924.47,70.6,0.04439,4e-05,5.63063]
[1778571888253,38.58,80925.13,70.6,0.04442,4e-05,5.63364]
[1778571888330,38.58,80925.13,70.6,0.04442,4e-05,5.63364]
[1778571896397,38.58,80925.77,70.6,0.04447,4e-05,5.63859]
[1778571901894,38.58,80925.12,70.6,0.04445,4e-05,5.63655]
[1778571907475,38.59,80925.23,70.6,0.04447,4e-05,5.63895]
[1778571912514,38.59,80925.68,70.6,0.0445,4e-05,5.64204]
[1778571917549,38.59,80925.36,70.6,0.0445,4e-05,5.6419]
[1778571921577,38.6,80938.67,70.6,0.04505,4e-05,5.69899]
[1778571926612,38.6,80945.28,70.6,0.04533,4e-05,5.72768]
[1778571928087,38.6,80945.28,70.6,0.04533,4e-05,5.72768]
[1778571933661,38.6,80948.15,70.6,0.04543,4e-05,5.73675]
[1778571938697,38.6,80952.09,70.6,0.04559,4e-05,5.75394]
[1778571943732,38.6,80952.01,70.6,0.04559,4e-05,5.75391]
[1778571944940,38.6,80952.01,70.6,0.04559,4e-05,5.75391]
[1778571945860,38.6,80952.18,70.6,0.0456,4e-05,5.75475]
[1778571947138,38.6,80929.1,70.6,0.04466,4e-05,5.65707]
[1778571948829,38.6,80922.66,70.6,0.04439,4e-05,5.62996]
[1778571948831,38.6,80922.66,70.6,0.04439,4e-05,5.62996]
[1778571949146,38.6,80922.66,70.6,0.04439,4e-05,5.62996]
[1778571949220,38.6,80915.94,70.6,0.04413,4e-05,5.60222]
[1778571949458,38.6,80915.94,70.6,0.04413,4e-05,5.60222]
[1778571951583,38.6,80900.85,70.6,0.04353,4e-05,5.53954]
[1778571951791,38.61,80900.67,70.6,0.04352,4e-05,5.5392]
[1778571953568,38.6,80900.41,70.6,0.04351,4e-05,5.53782]
[1778571954224,38.6,80900.41,70.6,0.04351,4e-05,5.53782]
[1778571954324,38.61,80900.49,70.6,0.04352,4e-05,5.53855]
[1778571956620,38.61,80900.67,70.6,0.04353,4e-05,5.53969]
[1778571962321,38.61,80907.16,70.6,0.04381,4e-05,5.56862]
[1778571962410,38.61,80904.77,70.6,0.04371,4e-05,5.55899]
[1778571962868,38.61,80890.39,70.6,0.04315,4e-05,5.4996]
[1778571965685,38.61,80888.18,70.6,0.04307,4e-05,5.49125]
[1778571967316,38.62,80886.89,70.6,0.04302,4e-05,5.48683]
[1778571967371,38.62,80887.25,70.6,0.04304,4e-05,5.48877]
[1778571967963,38.62,80887.25,70.6,0.04304,4e-05,5.48877]
[1778571968064,38.62,80875.5,70.6,0.04258,4e-05,5.44027]
[1778571970610,38.62,80868.04,70.6,0.0423,4e-05,5.41078]
[1778571972320,38.62,80867.39,70.6,0.04228,4e-05,5.40871]
[1778571972321,38.62,80867.39,70.6,0.04228,4e-05,5.40871]
[1778571972370,38.62,80874.38,70.6,0.04256,4e-05,5.43796]
[1778571974072,38.62,80870.14,70.6,0.04239,4e-05,5.42056]
[1778571974575,38.62,80865.75,70.6,0.04222,4e-05,5.40262]
[1778571975228,38.62,80865.75,70.6,0.04222,4e-05,5.40262]
[1778571975271,38.62,80848.56,70.6,0.04156,4e-05,5.33269]
[1778571977570,38.62,80849.26,70.6,0.04159,4e-05,5.33588]
[1778571978255,38.62,80849.26,70.6,0.04159,4e-05,5.33588]
[1778571978261,38.62,80849.26,70.6,0.04159,4e-05,5.33588]
[1778571978277,38.62,80849.43,70.6,0.0416,4e-05,5.33674]
[1778571980062,38.63,80850.94,70.6,0.04166,4e-05,5.34358]
[1778571980132,38.63,80850.94,70.6,0.04166,4e-05,5.34358]
[1778571982371,38.63,80848.08,70.6,0.04157,4e-05,5.33338]
[1778571982415,38.63,80842.21,70.6,0.04135,4e-05,5.31034]
[1778571988185,38.63,80845.12,70.6,0.04147,4e-05,5.32323]
[1778571994088,38.64,80849.66,70.6,0.04163,4e-05,5.3392]
[1778571999123,38.64,80847.4,70.6,0.04155,4e-05,5.33097]
[1778572004158,38.64,80848.05,70.6,0.04159,4e-05,5.33455]
[1778572004457,38.64,80848.05,70.6,0.04159,4e-05,5.33455]
[1778572010201,38.64,80845.11,70.6,0.04149,4e-05,5.32386]
[1778572015236,38.65,80846.3,70.6,0.04154,4e-05,5.32971]
[1778572020271,38.65,80852.55,70.6,0.04179,4e-05,5.35594]
[1778572023273,38.65,80841.87,70.6,0.04138,4e-05,5.31298]
[1778572028327,38.65,80835.97,70.6,0.04117,4e-05,5.29074]
[1778572033363,38.66,80834.72,70.6,0.04114,4e-05,5.28698]
[1778572035237,38.66,80835.03,70.6,0.04115,4e-05,5.28849]
[1778572040412,38.66,80839.93,70.6,0.04135,4e-05,5.30965]
[1778572045447,38.66,80836.22,70.6,0.04122,4e-05,5.29589]
[1778572047693,38.66,80836.69,70.6,0.04125,4e-05,5.2983]
[1778572053504,38.67,80842.28,70.6,0.04144,4e-05,5.31849]
[1778572058539,38.67,80838.06,70.6,0.04129,4e-05,5.30262]
[1778572063574,38.67,80839.43,70.6,0.04136,4e-05,5.30909]
[1778572067610,38.67,80845.6,70.6,0.0416,4e-05,5.33465]
[1778572073644,38.68,80839.85,70.6,0.04139,4e-05,5.31287]
[1778572078679,38.68,80838.33,70.6,0.04134,4e-05,5.3077]
[1778572079994,38.68,80838.33,70.6,0.04134,4e-05,5.3077]
[1778572084476,38.68,80829.29,70.6,0.04101,4e-05,5.27221]
[1778572088750,38.69,80844.72,70.6,0.04161,4e-05,5.33603]
[1778572094476,38.69,80845.56,70.6,0.04165,4e-05,5.3401]
[1778572094489,38.69,80845.56,70.6,0.04165,4e-05,5.3401]
[1778572095799,38.69,80861.12,70.6,0.04226,4e-05,5.40383]
[1778572098820,38.69,80846.47,70.6,0.04169,4e-05,5.34448]
[1778572099560,38.69,80846.47,70.6,0.04169,4e-05,5.34448]
[1778572104789,38.69,80843.72,70.6,0.04159,4e-05,5.33419]
[1778572104812,38.69,80843.72,70.6,0.04159,4e-05,5.33419]
[1778572105726,38.69,80841.83,70.6,0.04152,4e-05,5.32672]
[1778572110904,38.69,80831.59,70.6,0.04115,4e-05,5.28683]
[1778572115939,38.7,80831.71,70.6,0.04114,4e-05,5.28487]
[1778572120974,38.7,80830.31,70.6,0.0411,4e-05,5.28049]
[1778572126009,38.7,80822.87,70.6,0.04083,4e-05,5.25195]
[1778572128322,38.7,80822.59,70.6,0.04082,4e-05,5.25113]
[1778572128756,38.71,80820.82,70.6,0.04076,4e-05,5.24466]
[1778572129194,38.71,80801.88,70.6,0.04005,4e-05,5.16921]
[1778572130591,38.71,80801.88,70.6,0.04005,4e-05,5.16921]
[1778572131381,38.71,80796.48,70.6,0.03985,4e-05,5.14808]
[1778572132838,38.71,80814.01,70.6,0.04051,4e-05,5.21855]
[1778572134899,38.71,80827.88,70.6,0.04104,4e-05,5.27477]
[1778572135782,38.71,80828.93,70.6,0.04109,4e-05,5.27928]
[1778572138852,38.71,80842.64,70.6,0.04161,4e-05,5.3352]
[1778572138855,38.71,80842.64,70.6,0.04161,4e-05,5.3352]
[1778572143437,38.71,80832.48,70.6,0.04124,4e-05,5.29513]
[1778572146154,38.72,80816.11,70.6,0.04063,4e-05,5.23044]
[1778572151189,38.72,80827.95,70.6,0.04109,4e-05,5.2794]
[1778572156224,38.72,80831.36,70.6,0.04123,4e-05,5.29439]
[1778572161263,38.73,80834.43,70.6,0.04135,4e-05,5.30772]
[1778572166298,38.73,80838.96,70.6,0.04154,4e-05,5.32695]
[1778572171333,38.73,80844.13,70.6,0.04172,4e-05,5.34497]
[1778572175488,38.73,80849.68,70.6,0.04193,4e-05,5.36783]
[1778572176922,38.73,80852.61,70.6,0.04205,4e-05,5.37993]
[1778572181811,38.73,80862.72,70.6,0.04244,4e-05,5.42139]
[1778572185445,38.73,80852.48,70.6,0.04205,4e-05,5.37972]
[1778572185706,38.73,80852.88,70.6,0.04206,4e-05,5.38144]
[1778572188188,38.73,80842.35,70.6,0.04166,4e-05,5.33895]
[1778572193488,38.73,80852.2,70.6,0.04205,4e-05,5.37966]
[1778572196109,38.74,80852.89,70.6,0.04207,4e-05,5.38263]
[1778572200660,38.74,80858.59,70.6,0.0423,4e-05,5.40613]
[1778572207600,38.74,80859.04,70.6,0.04232,4e-05,5.40821]
[1778572210323,38.74,80859.04,70.6,0.04232,4e-05,5.40832]
[1778572214930,38.74,80870.04,70.6,0.04275,4e-05,5.45332]
[1778572215621,38.74,80870.04,70.6,0.04275,4e-05,5.45332]
[1778572215644,38.74,80873.33,70.6,0.04288,4e-05,5.46733]
[1778572219237,38.74,80883.81,70.6,0.04331,4e-05,5.51189]
[1778572219864,38.74,80884.54,70.6,0.04334,4e-05,5.5153]
[1778572224708,38.75,80881.98,70.6,0.04325,4e-05,5.50619]
[1778572229007,38.75,80884.11,70.6,0.04335,4e-05,5.51661]
[1778572235784,38.76,80884.41,70.6,0.04337,4e-05,5.51703]
[1778572240819,38.76,80896.55,70.6,0.04387,4e-05,5.5691]
[1778572243703,38.76,80897.7,70.6,0.04391,4e-05,5.57416]
[1778572252903,38.77,80902.45,70.6,0.04413,4e-05,5.59678]
[1778572257938,38.77,80910.64,70.6,0.04447,4e-05,5.63226]
[1778572262974,38.77,80921.48,70.6,0.04492,4e-05,5.67864]
[1778572265622,38.77,80921.68,70.6,0.04493,4e-05,5.67961]
[1778572271729,38.77,80923.31,70.6,0.045,4e-05,5.68716]
[1778572281102,38.78,80926.9,70.6,0.04516,4e-05,5.7038]
[1778572286137,38.78,80924.81,70.6,0.04508,4e-05,5.69538]
[1778572291172,38.78,80922.11,70.6,0.04495,4e-05,5.68065]
[1778572296207,38.78,80922.73,70.6,0.04498,4e-05,5.68383]
[1778572301242,38.78,80921.88,70.6,0.04495,4e-05,5.68079]
[1778572306278,38.78,80926.6,70.6,0.04515,4e-05,5.70131]
[1778572311314,38.78,80927.28,70.6,0.04518,4e-05,5.70454]
[1778572316349,38.79,80928.05,70.6,0.04522,4e-05,5.70816]
[1778572321384,38.79,80928.29,70.6,0.04523,4e-05,5.70954]
[1778572326422,38.79,80930.83,70.6,0.04534,4e-05,5.72062]
[1778572332595,38.79,80931.14,70.6,0.04535,4e-05,5.72216]
[1778572338506,38.79,80922.82,70.6,0.04502,4e-05,5.68753]
[1778572341165,38.79,80921.56,70.6,0.04497,4e-05,5.68234]
[1778572341527,38.79,80921.48,70.6,0.04497,4e-05,5.68225]
[1778572346562,38.8,80915.57,70.6,0.04477,4e-05,5.66142]
[1778572351597,38.81,80916.55,70.6,0.04482,4e-05,5.6657]
[1778572352567,38.81,80916.55,70.6,0.04482,4e-05,5.6657]
[1778572358646,38.82,80916.39,70.6,0.04486,4e-05,5.67055]
[1778572363681,38.83,80916.58,70.6,0.04491,4e-05,5.67522]
[1778572368716,38.84,80924.63,70.6,0.04527,4e-05,5.71283]
[1778572373751,38.85,80930.57,70.6,0.04555,4e-05,5.74142]
[1778572378786,38.85,80933.43,70.6,0.0457,4e-05,5.75677]
[1778572383821,38.86,80931.95,70.6,0.04567,4e-05,5.75362]
[1778572388856,38.87,80932.48,70.6,0.04572,4e-05,5.75899]
[1778572394737,38.88,80933.21,70.6,0.04578,4e-05,5.76456]
[1778572399933,38.89,80934.28,70.6,0.04587,4e-05,5.77336]
[1778572404968,38.89,80931.41,70.6,0.04578,4e-05,5.7642]
[1778572410007,38.9,80932.47,70.6,0.04585,4e-05,5.77174]
[1778572415038,38.91,80932.15,70.6,0.04584,4e-05,5.76951]
[1778572420074,38.91,80926.66,70.6,0.04564,4e-05,5.74931]
[1778572425111,38.92,80926.97,70.6,0.04569,4e-05,5.75376]
[1778572430146,38.93,80928.62,70.6,0.04578,4e-05,5.7638]
[1778572435181,38.93,80920.8,70.6,0.04549,4e-05,5.73367]
[1778572440766,38.94,80913.82,70.6,0.04523,4e-05,5.70685]
[1778572446258,38.95,80902.26,70.6,0.04481,4e-05,5.66342]
[1778572451293,38.96,80908.22,70.6,0.04509,4e-05,5.69222]
[1778572457335,38.97,80908.5,70.6,0.04515,4e-05,5.69772]
[1778572462370,38.98,80910.96,70.6,0.04528,4e-05,5.71156]
[1778572468412,38.99,80911.32,70.6,0.04534,4e-05,5.71712]
[1778572473448,39.0,80910.88,70.6,0.04533,4e-05,5.71538]
[1778572478483,39.01,80912.76,70.6,0.04544,4e-05,5.72662]
[1778572483692,39.01,80915.56,70.6,0.04558,4e-05,5.74097]
[1778572483858,39.01,80915.56,70.6,0.04558,4e-05,5.74097]
[1778572484525,39.02,80940.51,70.6,0.04662,4e-05,5.84803]
[1778572489560,39.02,80942.51,70.6,0.04673,4e-05,5.8588]
[1778572494595,39.03,80932.0,70.6,0.04631,4e-05,5.81629]
[1778572499630,39.03,80931.97,70.6,0.04634,4e-05,5.81874]
[1778572505672,39.04,80937.39,70.6,0.04659,4e-05,5.84474]
[1778572509599,39.04,80934.25,70.6,0.04647,4e-05,5.83278]
[1778572509712,39.04,80935.96,70.6,0.04655,4e-05,5.84055]
[1778572510929,39.04,80935.96,70.6,0.04655,4e-05,5.84055]
[1778572512260,39.04,80940.0,70.6,0.04671,4e-05,5.85738]
[1778572513738,39.04,80939.62,70.6,0.04671,4e-05,5.85667]
[1778572514734,39.04,80939.62,70.6,0.04671,4e-05,5.85667]
[1778572514756,39.05,80939.75,70.6,0.04672,4e-05,5.85768]
[1778572515333,39.05,80939.75,70.6,0.04672,4e-05,5.85768]
[1778572515760,39.04,80932.15,70.6,0.0464,4e-05,5.82508]
[1778572520794,39.05,80931.7,70.6,0.04641,4e-05,5.82571]
[1778572525829,39.06,80933.47,70.6,0.0465,4e-05,5.83581]
[1778572530864,39.06,80931.35,70.6,0.04644,4e-05,5.82927]
[1778572535899,39.07,80931.93,70.6,0.04646,4e-05,5.83033]
[1778572540934,39.07,80931.32,70.6,0.04646,4e-05,5.8302]
[1778572545971,39.08,80929.86,70.6,0.04642,4e-05,5.8265]
[1778572551006,39.09,80930.0,70.6,0.04646,4e-05,5.8296]
[1778572556041,39.09,80930.87,70.6,0.04652,4e-05,5.83575]
[1778572561077,39.1,80931.0,70.6,0.04655,4e-05,5.83871]
[1778572567119,39.1,80931.05,70.6,0.04658,4e-05,5.84181]
[1778572572154,39.11,80930.7,70.6,0.04658,4e-05,5.8427]
[1778572577189,39.11,80930.59,70.6,0.0466,4e-05,5.84458]
[1778572582224,39.12,80930.96,70.6,0.04664,4e-05,5.84848]
[1778572587259,39.13,80931.04,70.6,0.04667,4e-05,5.85113]
[1778572592294,39.13,80931.44,70.6,0.04668,4e-05,5.85119]
[1778572597329,39.14,80930.26,70.6,0.04665,4e-05,5.84845]
[1778572602365,39.14,80929.05,70.6,0.04663,4e-05,5.84563]
[1778572607401,39.15,80926.3,70.6,0.04653,4e-05,5.83632]
[1778572612436,39.15,80927.89,70.6,0.04662,4e-05,5.84541]
[1778572619991,39.16,80928.02,70.6,0.04665,4e-05,5.84778]
[1778572625527,39.17,80928.24,70.6,0.0467,4e-05,5.85271]
[1778572630563,39.17,80928.29,70.6,0.04672,4e-05,5.8551]
[1778572635598,39.18,80929.46,70.6,0.04679,4e-05,5.86223]
[1778572640755,39.18,80931.45,70.6,0.04689,4e-05,5.87276]
[1778572646680,39.19,80933.52,70.6,0.04701,4e-05,5.88434]
[1778572651715,39.19,80934.67,70.6,0.04705,4e-05,5.88726]
[1778572656751,39.2,80922.55,70.6,0.04656,4e-05,5.83752]
[1778572661786,39.2,80915.25,70.6,0.04628,4e-05,5.80905]
[1778572666821,39.21,80915.74,70.6,0.04633,4e-05,5.81364]
[1778572671856,39.21,80915.22,70.6,0.04633,4e-05,5.81391]
[1778572676891,39.22,80916.29,70.6,0.0464,4e-05,5.82089]
[1778572681926,39.23,80912.32,70.6,0.04626,4e-05,5.80651]
[1778572684447,39.23,80904.94,70.6,0.04597,4e-05,5.77639]
[1778572684824,39.23,80904.94,70.6,0.04597,4e-05,5.77639]
[1778572684843,39.23,80904.94,70.6,0.04597,4e-05,5.77639]
[1778572684858,39.23,80904.94,70.6,0.04597,4e-05,5.77639]
[1778572684896,39.23,80904.94,70.6,0.04597,4e-05,5.77639]
[1778572684909,39.23,80904.94,70.6,0.04597,4e-05,5.77639]
[1778572684947,39.23,80900.35,70.6,0.04578,4e-05,5.75696]
[1778572689982,39.23,80895.14,70.6,0.04556,4e-05,5.73477]
[1778572693156,39.23,80895.37,70.6,0.04557,4e-05,5.73561]
[1778572703073,39.23,80878.26,70.6,0.04487,4e-05,5.66395]
[1778572708108,39.23,80879.41,70.6,0.04492,4e-05,5.66903]
[1778572713143,39.23,80875.06,70.6,0.04472,4e-05,5.6474]
[1778572718178,39.23,80874.23,70.6,0.04469,4e-05,5.64446]
[1778572723217,39.23,80873.25,70.6,0.04466,4e-05,5.64096]
[1778572728248,39.23,80872.63,70.6,0.04464,4e-05,5.63906]
[1778572730623,39.23,80871.96,70.6,0.04462,4e-05,5.63641]
[1778572731219,39.23,80871.96,70.6,0.04462,4e-05,5.63641]
[1778572735620,39.23,80861.43,70.6,0.04421,4e-05,5.59389]
[1778572735875,39.23,80861.43,70.6,0.04421,4e-05,5.59389]
[1778572735939,39.24,80861.07,70.6,0.04419,4e-05,5.59261]
[1778572736318,39.24,80861.07,70.6,0.04419,4e-05,5.59261]
[1778572737525,39.24,80861.06,70.6,0.04419,4e-05,5.59257]
[1778572740278,39.23,80850.62,70.6,0.04377,4e-05,5.5487]
[1778572742309,39.23,80844.03,70.6,0.04351,4e-05,5.52094]
[1778572742834,39.23,80844.03,70.6,0.04351,4e-05,5.52094]
[1778572743807,39.23,80840.37,70.6,0.04336,4e-05,5.50578]
[1778572746574,39.23,80840.76,70.6,0.04337,4e-05,5.50698]
[1778572752418,39.23,80843.74,70.6,0.04347,4e-05,5.51771]
[1778572758460,39.22,80845.41,70.6,0.04353,4e-05,5.52321]
[1778572763495,39.22,80844.33,70.6,0.04347,4e-05,5.51755]
[1778572764699,39.22,80844.33,70.6,0.04347,4e-05,5.51755]
[1778572764799,39.22,80843.49,70.6,0.04343,4e-05,5.51361]
[1778572770870,39.22,80842.47,70.6,0.0434,4e-05,5.51052]
[1778572770971,39.22,80842.88,70.6,0.04343,4e-05,5.51273]
[1778572773307,39.22,80843.65,70.6,0.04343,4e-05,5.51179]
[1778572780040,39.22,80843.57,70.6,0.04341,4e-05,5.51006]
[1778572785649,39.21,80838.91,70.6,0.04321,4e-05,5.48895]
[1778572789398,39.21,80836.93,70.6,0.04312,4e-05,5.48018]
[1778572789677,39.21,80837.13,70.6,0.04313,4e-05,5.48078]
[1778572790895,39.21,80837.13,70.6,0.04313,4e-05,5.48078]
[1778572793510,39.21,80837.17,70.6,0.04314,4e-05,5.48221]
[1778572799193,39.22,80841.29,70.6,0.04333,4e-05,5.50146]
[1778572801428,39.22,80839.44,70.6,0.04327,4e-05,5.49572]
[1778572800067,39.22,80839.44,70.6,0.04327,4e-05,5.49572]
[1778572810048,39.22,80839.44,70.6,0.04327,4e-05,5.49572]
[1778572810055,39.22,80816.5,70.6,0.04238,4e-05,5.40263]
[1778572813129,39.22,80808.61,70.6,0.04208,4e-05,5.37085]
[1778572818903,39.22,80799.01,70.6,0.04171,4e-05,5.33235]
[1778572823938,39.22,80793.97,70.6,0.04152,4e-05,5.31221]
[1778572824945,39.22,80813.75,70.6,0.04228,4e-05,5.39154]
[1778572829980,39.22,80824.19,70.6,0.04268,4e-05,5.43372]
[1778572831959,39.22,80824.32,70.6,0.04268,4e-05,5.43425]
[1778572835017,39.22,80840.89,70.6,0.0433,4e-05,5.49784]
[1778572840052,39.22,80845.37,70.6,0.04348,4e-05,5.51614]
[1778572842066,39.22,80864.87,70.6,0.04425,4e-05,5.5963]
[1778572847101,39.22,80874.56,70.6,0.04463,4e-05,5.63641]
[1778572852137,39.23,80888.18,70.6,0.04519,4e-05,5.69398]
[1778572857172,39.23,80883.23,70.6,0.04501,4e-05,5.67465]
[1778572862207,39.23,80885.57,70.6,0.04511,4e-05,5.6858]
[1778572866588,39.24,80889.88,70.6,0.0453,4e-05,5.70481]
[1778572869795,39.24,80892.56,70.6,0.04541,4e-05,5.71669]
[1778572872195,39.24,80892.72,70.6,0.04542,4e-05,5.7178]
[1778572877317,39.24,80891.78,70.6,0.0454,4e-05,5.71531]
[1778572882352,39.24,80894.41,70.6,0.04552,4e-05,5.72752]
[1778572887387,39.25,80905.55,70.6,0.04598,4e-05,5.77517]
[1778572892422,39.25,80907.29,70.6,0.04603,4e-05,5.77935]
[1778572897457,39.25,80893.34,70.6,0.04547,4e-05,5.72159]
[1778572901485,39.25,80863.6,70.6,0.04429,4e-05,5.59912]
[1778572906520,39.26,80850.71,70.6,0.0438,4e-05,5.5486]
[1778572910447,39.26,80850.53,70.6,0.0438,4e-05,5.54893]
[1778572912848,39.26,80861.4,70.6,0.04425,4e-05,5.59493]
[1778572918604,39.27,80859.46,70.6,0.04418,4e-05,5.58788]
[1778572922402,39.27,80858.43,70.6,0.04414,4e-05,5.58398]
[1778572924647,39.27,80856.98,70.6,0.04409,4e-05,5.57874]
[1778572927668,39.27,80853.97,70.6,0.04398,4e-05,5.56692]
[1778572932703,39.27,80853.82,70.6,0.04398,4e-05,5.56734]
[1778572937738,39.28,80854.99,70.6,0.04404,4e-05,5.5732]
[1778572942773,39.28,80855.37,70.6,0.04406,4e-05,5.57578]
[1778572947808,39.28,80863.88,70.6,0.04441,4e-05,5.61181]
[1778572952843,39.28,80864.32,70.6,0.04441,4e-05,5.61053]
[1778572954857,39.28,80866.0,70.6,0.04448,4e-05,5.61775]
[1778572958126,39.28,80866.35,70.6,0.04449,4e-05,5.61947]
[1778572963920,39.29,80869.96,70.6,0.04465,4e-05,5.63537]
[1778572968955,39.29,80874.62,70.6,0.04484,4e-05,5.65506]
[1778572973990,39.29,80875.01,70.6,0.04486,4e-05,5.65697]
[1778572974549,39.29,80875.01,70.6,0.04486,4e-05,5.65697]
[1778572981048,39.29,80867.75,70.6,0.04457,4e-05,5.62732]
[1778572986367,39.29,80863.57,70.6,0.04441,4e-05,5.61072]
[1778572987411,39.29,80863.57,70.6,0.04441,4e-05,5.61072]
[1778572993132,39.29,80853.96,70.6,0.04404,4e-05,5.57212]
[1778572995512,39.29,80851.81,70.6,0.04395,4e-05,5.56345]
[1778572996153,39.29,80848.31,70.6,0.04382,4e-05,5.5492]
[1778573001188,39.29,80841.98,70.6,0.04355,4e-05,5.52198]
[1778573006223,39.29,80848.28,70.6,0.04379,4e-05,5.54628]
[1778573011427,39.28,80850.95,70.6,0.04388,4e-05,5.55604]
[1778573011452,39.28,80852.38,70.6,0.04391,4e-05,5.55778]
[1778573016294,39.29,80853.66,70.6,0.04397,4e-05,5.56417]
[1778573017301,39.29,80853.74,70.6,0.04397,4e-05,5.56472]
[1778573017570,39.29,80853.74,70.6,0.04397,4e-05,5.56472]
[1778573023343,39.29,80860.01,70.6,0.04423,4e-05,5.59171]
[1778573027019,39.29,80859.81,70.6,0.04423,4e-05,5.59143]
[1778573030270,39.29,80863.05,70.6,0.04437,4e-05,5.60534]
[1778573035427,39.29,80865.21,70.6,0.04446,4e-05,5.61519]
[1778573041469,39.3,80865.27,70.6,0.04447,4e-05,5.61622]
[1778573047511,39.3,80869.47,70.6,0.04465,4e-05,5.63432]
[1778573048579,39.3,80869.47,70.6,0.04465,4e-05,5.63432]
[1778573058588,39.3,80865.69,70.6,0.04451,4e-05,5.61993]
[1778573063623,39.3,80870.55,70.6,0.04471,4e-05,5.64061]
[1778573069665,39.3,80868.74,70.6,0.04464,4e-05,5.63368]
[1778573074302,39.3,80869.61,70.6,0.04465,4e-05,5.63369]
[1778573080561,39.3,80868.97,70.6,0.04463,4e-05,5.63153]
[1778573080742,39.31,80869.48,70.6,0.04465,4e-05,5.6338]
[1778573085777,39.3,80870.5,70.6,0.04467,4e-05,5.63572]
[1778573090812,39.29,80854.84,70.6,0.04402,4e-05,5.56878]
[1778573095847,39.29,80853.36,70.6,0.04395,4e-05,5.56107]
[1778573098298,39.29,80847.78,70.6,0.04372,4e-05,5.53784]
[1778573100695,39.29,80843.35,70.6,0.04354,4e-05,5.51887]
[1778573102369,39.29,80839.16,70.6,0.04337,4e-05,5.50149]
[1778573107931,39.28,80837.72,70.6,0.0433,4e-05,5.49399]
[1778573111407,39.28,80835.14,70.6,0.0432,4e-05,5.48303]
[1778573111426,39.28,80835.14,70.6,0.0432,4e-05,5.48303]
[1778573111457,39.28,80835.14,70.6,0.0432,4e-05,5.48303]
[1778573112328,39.28,80813.35,70.6,0.04235,4e-05,5.39437]
[1778573112666,39.28,80813.35,70.6,0.04235,4e-05,5.39437]
[1778573113821,39.28,80809.11,70.6,0.04219,4e-05,5.37724]
[1778573116350,39.28,80810.16,70.6,0.04222,4e-05,5.38138]
[1778573120203,39.28,80820.31,70.6,0.04261,4e-05,5.42199]
[1778573121732,39.28,80821.38,70.6,0.04265,4e-05,5.42608]
[1778573123480,39.28,80827.5,70.6,0.04289,4e-05,5.45074]
[1778573127754,39.28,80838.32,70.6,0.0433,4e-05,5.49361]
[1778573133111,39.27,80836.25,70.6,0.04318,4e-05,5.48003]
[1778573138146,39.27,80848.12,70.6,0.04363,4e-05,5.52718]
[1778573143181,39.27,80850.41,70.6,0.0437,4e-05,5.53501]
[1778573148135,39.26,80852.16,70.6,0.04376,4e-05,5.54058]
[1778573153254,39.26,80855.78,70.6,0.04388,4e-05,5.55363]
[1778573158394,39.25,80855.53,70.6,0.04386,4e-05,5.55125]
[1778573164683,39.25,80843.21,70.6,0.04336,4e-05,5.49893]
[1778573166061,39.25,80832.54,70.6,0.04293,4e-05,5.45497]
[1778573169006,39.25,80834.15,70.6,0.04299,4e-05,5.46079]
[1778573171174,39.25,80833.34,70.6,0.04295,4e-05,5.45713]
[1778573176415,39.24,80837.06,70.6,0.04309,4e-05,5.47117]
[1778573181454,39.24,80838.91,70.6,0.04315,4e-05,5.47766]
[1778573186489,39.24,80843.01,70.6,0.0433,4e-05,5.49323]
[1778573191524,39.24,80844.87,70.6,0.04333,4e-05,5.4958]
[1778573196559,39.23,80851.86,70.6,0.0436,4e-05,5.52305]
[1778573201594,39.23,80857.55,70.6,0.04381,4e-05,5.54491]
[1778573204878,39.23,80857.77,70.6,0.04381,4e-05,5.54488]
[1778573209999,39.22,80845.19,70.6,0.0433,4e-05,5.49204]
[1778573215695,39.22,80845.61,70.6,0.0433,4e-05,5.49246]
[1778573220730,39.22,80840.89,70.6,0.04311,4e-05,5.47231]
[1778573227023,39.22,80839.83,70.6,0.04306,4e-05,5.46728]
[1778573232818,39.21,80841.25,70.6,0.0431,4e-05,5.47161]
[1778573237853,39.21,80853.4,70.6,0.04357,4e-05,5.52004]
[1778573242888,39.21,80858.29,70.6,0.04375,4e-05,5.53878]
[1778573244039,39.21,80858.29,70.6,0.04375,4e-05,5.53878]
[1778573249937,39.2,80861.74,70.6,0.04386,4e-05,5.55094]
[1778573254972,39.2,80861.73,70.6,0.04382,4e-05,5.54561]
[1778573256333,39.2,80861.73,70.6,0.04382,4e-05,5.54561]
[1778573262022,39.19,80867.4,70.6,0.04402,4e-05,5.56679]
[1778573267057,39.19,80865.31,70.6,0.04392,4e-05,5.55666]
[1778573269576,39.19,80865.53,70.6,0.04393,4e-05,5.55727]
[1778573275113,39.18,80866.75,70.6,0.04396,4e-05,5.56026]
[1778573280148,39.18,80866.68,70.6,0.04394,4e-05,5.55851]
[1778573285183,39.18,80864.81,70.6,0.04385,4e-05,5.54935]
[1778573286585,39.18,80864.81,70.6,0.04385,4e-05,5.54935]
[1778573292232,39.17,80870.95,70.6,0.04408,4e-05,5.57252]
[1778573296908,39.17,80871.41,70.6,0.04408,4e-05,5.57306]
[1778573302466,39.17,80868.93,70.6,0.04397,4e-05,5.56117]
[1778573308345,39.16,80870.45,70.6,0.044,4e-05,5.56511]
[1778573312099,39.16,80870.36,70.6,0.04396,4e-05,5.55989]
[1778573317408,39.15,80868.58,70.6,0.04387,4e-05,5.55058]
[1778573322443,39.15,80864.96,70.6,0.04371,4e-05,5.53412]
[1778573327479,39.15,80865.74,70.6,0.04373,4e-05,5.53582]
[1778573329121,39.14,80862.87,70.6,0.04361,4e-05,5.52373]
[1778573334527,39.14,80862.19,70.6,0.04357,4e-05,5.51904]
[1778573339563,39.14,80865.58,70.6,0.04369,4e-05,5.53165]
[1778573344597,39.13,80865.34,70.6,0.04367,4e-05,5.52928]
[1778573346135,39.13,80865.42,70.6,0.04367,4e-05,5.52933]
[1778573351646,39.13,80870.09,70.6,0.04383,4e-05,5.54682]
[1778573356681,39.13,80871.41,70.6,0.04387,4e-05,5.55069]
[1778573361716,39.12,80871.9,70.6,0.04388,4e-05,5.55114]
[1778573363153,39.12,80872.01,70.6,0.04388,4e-05,5.55128]
[1778573368766,39.12,80875.97,70.6,0.04402,4e-05,5.56566]
[1778573373802,39.08,80882.84,70.6,0.04412,4e-05,5.57547]
[1778573378836,39.04,80882.33,70.6,0.04394,4e-05,5.55732]
[1778573380174,39.04,80882.18,70.6,0.0439,4e-05,5.55367]
[1778573389746,39.02,80881.09,70.6,0.04378,4e-05,5.54121]
[1778573394795,39.01,80881.75,70.6,0.04377,4e-05,5.54023]
[1778573399983,39.0,80881.27,70.6,0.04374,4e-05,5.53655]
[1778573406028,39.0,80879.7,70.6,0.04366,4e-05,5.5284]
[1778573411064,39.0,80873.25,70.6,0.04339,4e-05,5.50052]
[1778573416100,38.98,80866.89,70.6,0.04308,4e-05,5.46808]
[1778573420451,38.98,80866.5,70.6,0.04304,4e-05,5.46451]
[1778573426171,38.98,80860.58,70.6,0.0428,4e-05,5.43968]
[1778573431206,38.98,80850.3,70.6,0.04238,4e-05,5.39398]
[1778573436510,38.98,80849.95,70.6,0.04236,4e-05,5.39266]
[1778573440790,38.98,80850.79,70.6,0.0424,4e-05,5.39619]
[1778573443876,38.98,80852.88,70.6,0.04248,4e-05,5.40474]
[1778573444986,38.98,80852.17,70.6,0.04245,4e-05,5.40188]
[1778573453438,38.98,80848.34,70.6,0.0423,4e-05,5.38656]
[1778573459402,38.98,80847.99,70.6,0.04229,4e-05,5.38536]
[1778573460600,38.98,80847.99,70.6,0.04229,4e-05,5.38536]
[1778573466451,38.98,80838.26,70.6,0.04192,4e-05,5.34632]
[1778573470970,38.98,80839.12,70.6,0.04196,4e-05,5.35007]
[1778573476526,38.98,80848.16,70.6,0.04231,4e-05,5.38717]
[1778573481590,38.98,80847.14,70.6,0.04227,4e-05,5.3832]
[1778573482436,38.98,80847.14,70.6,0.04227,4e-05,5.3832]
[1778573487632,38.98,80846.58,70.6,0.04225,4e-05,5.38117]
[1778573489192,38.98,80849.26,70.6,0.04236,4e-05,5.39208]
[1778573494681,38.98,80849.49,70.6,0.04234,4e-05,5.38944]
[1778573499716,38.98,80848.13,70.6,0.04229,4e-05,5.38408]
[1778573504885,38.98,80851.2,70.6,0.04241,4e-05,5.39665]
[1778573504971,38.98,80851.2,70.6,0.04241,4e-05,5.39665]
[1778573510793,38.98,80854.42,70.6,0.04253,4e-05,5.40971]
[1778573515829,38.98,80853.27,70.6,0.04249,4e-05,5.405]
[1778573520864,38.98,80854.41,70.6,0.04253,4e-05,5.40959]
[1778573525898,38.98,80849.27,70.6,0.04233,4e-05,5.38863]
[1778573527011,38.98,80849.27,70.6,0.04233,4e-05,5.38863]
[1778573529200,38.98,80844.28,70.6,0.04214,4e-05,5.3685]
[1778573530374,38.98,80833.04,70.6,0.04171,4e-05,5.32318]
[1778573533890,38.98,80828.9,70.6,0.04156,4e-05,5.30694]
[1778573534126,38.98,80825.63,70.6,0.04143,4e-05,5.29396]
[1778573534973,38.98,80801.8,70.6,0.04053,4e-05,5.19913]
[1778573535791,38.98,80801.8,70.6,0.04053,4e-05,5.19913]
[1778573536716,38.98,80797.71,70.6,0.04038,4e-05,5.18327]
[1778573539759,38.99,80799.46,70.6,0.04046,4e-05,5.19123]
[1778573542148,38.99,80801.05,70.6,0.04053,4e-05,5.19852]
[1778573543065,38.99,80801.05,70.6,0.04053,4e-05,5.19852]
[1778573546276,38.99,80803.04,70.6,0.04061,4e-05,5.20747]
[1778573551503,39.0,80804.5,70.6,0.04065,4e-05,5.21081]
[1778573557130,39.0,80809.08,70.6,0.04084,4e-05,5.23033]
[1778573562165,39.0,80812.35,70.6,0.04097,4e-05,5.24442]
[1778573567200,39.0,80811.0,70.6,0.04093,4e-05,5.24009]
[1778573572054,39.01,80813.88,70.6,0.04104,4e-05,5.25218]
[1778573580619,39.02,80812.94,70.6,0.04108,4e-05,5.25537]
[1778573586337,39.03,80809.3,70.6,0.04095,4e-05,5.24232]
[1778573591963,39.03,80800.08,70.6,0.04062,4e-05,5.20673]
[1778573597414,39.07,80802.84,70.6,0.04087,4e-05,5.23357]
[1778573602449,39.09,80795.76,70.6,0.04069,4e-05,5.21434]
[1778573607484,39.11,80796.75,70.6,0.04084,4e-05,5.22929]
[1778573612519,39.13,80796.44,70.6,0.04086,4e-05,5.23046]
[1778573617554,39.13,80795.24,70.6,0.04082,4e-05,5.22663]
[1778573622589,39.13,80796.72,70.6,0.04088,4e-05,5.23339]
[1778573624067,39.13,80796.72,70.6,0.04088,4e-05,5.23339]
[1778573629638,39.14,80789.6,70.6,0.04063,4e-05,5.20661]
[1778573634673,39.14,80789.2,70.6,0.04063,4e-05,5.2061]
[1778573639713,39.14,80790.05,70.6,0.04067,4e-05,5.21052]
[1778573644748,39.15,80790.52,70.6,0.0407,4e-05,5.21344]
[1778573649783,39.15,80790.48,70.6,0.0407,4e-05,5.21433]
[1778573654818,39.15,80790.15,70.6,0.0407,4e-05,5.21409]
[1778573659853,39.15,80790.09,70.6,0.04071,4e-05,5.21513]
[1778573664888,39.16,80786.79,70.6,0.0406,4e-05,5.20294]
[1778573669923,39.17,80774.82,70.6,0.04019,4e-05,5.15991]
[1778573674958,39.17,80775.92,70.6,0.04022,4e-05,5.162]
[1778573679993,39.18,80787.65,70.6,0.0407,4e-05,5.21317]
[1778573685028,39.2,80798.45,70.6,0.04119,4e-05,5.26489]
[1778573690063,39.21,80800.14,70.6,0.04128,4e-05,5.27422]
[1778573695098,39.21,80804.71,70.6,0.04146,4e-05,5.29287]
[1778573696446,39.21,80801.62,70.6,0.04134,4e-05,5.28064]
[1778573702170,39.22,80789.94,70.6,0.04093,4e-05,5.23645]
[1778573707214,39.22,80784.92,70.6,0.04076,4e-05,5.21922]
[1778573712249,39.22,80783.41,70.6,0.04072,4e-05,5.21431]
[1778573717284,39.23,80785.61,70.6,0.04081,4e-05,5.22402]
[1778573722319,39.23,80781.98,70.6,0.04068,4e-05,5.21069]
[1778573727454,39.23,80777.69,70.6,0.04053,4e-05,5.19486]
[1778573727796,39.23,80763.81,70.6,0.04002,4e-05,5.14039]
[1778573729211,39.23,80763.81,70.6,0.04002,4e-05,5.14039]
[1778573729284,39.23,80763.81,70.6,0.04002,4e-05,5.14039]
[1778573729311,39.23,80762.78,70.6,0.03999,4e-05,5.13702]
[1778573729496,39.23,80762.78,70.6,0.03999,4e-05,5.13702]
[1778573729503,39.23,80762.78,70.6,0.03999,4e-05,5.13702]
[1778573729919,39.23,80762.78,70.6,0.03999,4e-05,5.13702]
[1778573730826,39.23,80751.88,70.6,0.03958,4e-05,5.09384]
[1778573730856,39.23,80751.88,70.6,0.03958,4e-05,5.09384]
[1778573730881,39.23,80747.57,70.6,0.03942,4e-05,5.07711]
[1778573731759,39.23,80747.57,70.6,0.03942,4e-05,5.07711]
[1778573731931,39.23,80747.57,70.6,0.03942,4e-05,5.07711]
[1778573732030,39.23,80764.67,70.6,0.04001,4e-05,5.13885]
[1778573735069,39.23,80766.52,70.6,0.04008,4e-05,5.1464]
[1778573735074,39.23,80764.69,70.6,0.04002,4e-05,5.13989]
[1778573736456,39.23,80758.99,70.6,0.03981,4e-05,5.11763]
[1778573736808,39.23,80758.99,70.6,0.03981,4e-05,5.11763]
[1778573737898,39.23,80752.43,70.6,0.03957,4e-05,5.09188]
[1778573738007,39.23,80751.23,70.6,0.03952,4e-05,5.08637]
[1778573744325,39.22,80742.67,70.6,0.03917,4e-05,5.04969]
[1778573745925,39.22,80750.23,70.6,0.03943,4e-05,5.07722]
[1778573749646,39.21,80751.15,70.6,0.03943,4e-05,5.07715]
[1778573749658,39.2,80750.94,70.6,0.03941,4e-05,5.07542]
[1778573752530,39.2,80767.92,70.6,0.04003,4e-05,5.14097]
[1778573755945,39.2,80768.05,70.6,0.04003,4e-05,5.14093]
[1778573757214,39.2,80768.03,70.6,0.04002,4e-05,5.14032]
[1778573762282,39.18,80770.33,70.6,0.04001,4e-05,5.13884]
[1778573762289,39.17,80762.95,70.6,0.03971,4e-05,5.10726]
[1778573767635,39.16,80760.01,70.6,0.03956,4e-05,5.09112]
[1778573774318,39.15,80762.26,70.6,0.0396,4e-05,5.09603]
[1778573774670,39.14,80766.07,70.6,0.03973,4e-05,5.10901]
[1778573774947,39.14,80772.32,70.6,0.03995,4e-05,5.13248]
[1778573775381,39.14,80772.32,70.6,0.03995,4e-05,5.13248]
[1778573775691,39.14,80774.29,70.6,0.04002,4e-05,5.13978]
[1778573780726,39.06,80773.94,70.6,0.0397,4e-05,5.1072]
[1778573783586,39.04,80778.24,70.6,0.03976,4e-05,5.11347]
[1778573783639,39.04,80778.24,70.6,0.03976,4e-05,5.11347]
[1778573783665,39.04,80778.24,70.6,0.03976,4e-05,5.11347]
[1778573784812,39.01,80786.66,70.6,0.03998,4e-05,5.13704]
[1778573784843,38.99,80794.14,70.6,0.04017,4e-05,5.15666]
[1778573785682,38.99,80794.14,70.6,0.04017,4e-05,5.15666]
[1778573785761,38.98,80803.17,70.6,0.04046,4e-05,5.18799]
[1778573790796,38.94,80810.01,70.6,0.04057,4e-05,5.19961]
[1778573795831,38.88,80809.19,70.6,0.04027,4e-05,5.16811]
[1778573800866,38.87,80804.19,70.6,0.04004,4e-05,5.14318]
[1778573805902,38.86,80802.64,70.6,0.03993,4e-05,5.13206]
[1778573810938,38.85,80797.54,70.6,0.0397,4e-05,5.10716]
[1778573815973,38.83,80798.8,70.6,0.0397,4e-05,5.1074]
[1778573816485,38.83,80798.8,70.6,0.0397,4e-05,5.1074]
[1778573817255,38.83,80798.55,70.6,0.03968,4e-05,5.10528]
[1778573823022,38.82,80813.05,70.6,0.04016,4e-05,5.15668]
[1778573824029,38.82,80826.33,70.6,0.04066,4e-05,5.20921]
[1778573829064,38.8,80829.41,70.6,0.04069,4e-05,5.21278]
[1778573834099,38.76,80831.2,70.6,0.04059,4e-05,5.20283]
[1778573839134,38.74,80830.39,70.6,0.04052,4e-05,5.195]
[1778573844169,38.74,80819.99,70.6,0.04011,4e-05,5.15213]
[1778573849204,38.74,80820.04,70.6,0.04011,4e-05,5.15114]
[1778573854259,38.73,80818.09,70.6,0.03999,4e-05,5.13854]
[1778573859294,38.73,80823.45,70.6,0.04018,4e-05,5.15858]
[1778573864329,38.73,80831.09,70.6,0.04046,4e-05,5.18748]
[1778573869364,38.7,80827.56,70.6,0.04023,4e-05,5.16364]
[1778573874399,38.68,80833.93,70.6,0.04037,4e-05,5.17918]
[1778573874957,38.68,80833.93,70.6,0.04037,4e-05,5.17918]
[1778573875193,38.68,80833.93,70.6,0.04037,4e-05,5.17918]
[1778573875406,38.68,80825.64,70.6,0.04006,4e-05,5.14592]
[1778573880069,38.67,80821.2,70.6,0.03986,4e-05,5.12438]
[1778573880441,38.65,80808.23,70.6,0.03928,4e-05,5.06367]
[1778573881234,38.65,80808.23,70.6,0.03928,4e-05,5.06367]
[1778573887072,38.64,80799.23,70.6,0.03892,4e-05,5.02437]
[1778573892525,38.62,80797.92,70.6,0.03882,4e-05,5.01393]
[1778573897560,38.62,80802.55,70.6,0.03895,4e-05,5.02829]
[1778573902595,38.61,80805.46,70.6,0.03902,4e-05,5.03599]
[1778573907631,38.6,80812.75,70.6,0.03925,4e-05,5.06079]
[1778573912665,38.59,80813.14,70.6,0.03921,4e-05,5.05476]
[1778573917700,38.58,80819.83,70.6,0.03941,4e-05,5.0771]
[1778573922735,38.48,80823.26,70.6,0.03917,4e-05,5.05161]
[1778573927800,38.46,80823.24,70.6,0.03908,4e-05,5.04175]
[1778573927989,38.46,80823.24,70.6,0.03908,4e-05,5.04175]
[1778573933642,38.45,80823.94,70.6,0.03906,4e-05,5.04006]
[1778573934998,38.45,80825.26,70.6,0.0391,4e-05,5.04451]
[1778573938845,38.44,80830.1,70.6,0.03925,4e-05,5.06057]
[1778573939855,38.44,80830.69,70.6,0.03926,4e-05,5.06212]
[1778573940298,38.44,80830.69,70.6,0.03926,4e-05,5.06212]
[1778573941466,38.43,80830.22,70.6,0.03923,4e-05,5.0587]
[1778573942984,38.43,80830.58,70.6,0.03924,4e-05,5.05935]
[1778573944665,38.43,80834.31,70.6,0.03936,4e-05,5.07251]
[1778573947649,38.42,80835.33,70.6,0.03938,4e-05,5.07416]
[1778573947911,38.42,80834.73,70.6,0.03935,4e-05,5.07099]
[1778573950488,38.42,80834.95,70.6,0.03935,4e-05,5.07106]
[1778573950523,38.42,80834.95,70.6,0.03935,4e-05,5.07106]
[1778573950502,38.42,80833.57,70.6,0.03928,4e-05,5.06403]
[1778573950932,38.42,80840.64,70.6,0.03954,4e-05,5.09202]
[1778573952013,38.42,80840.64,70.6,0.03954,4e-05,5.09202]
[1778573957704,38.4,80840.4,70.6,0.03949,4e-05,5.08616]
[1778573963016,38.39,80841.19,70.6,0.03947,4e-05,5.08445]
[1778573965985,38.39,80841.07,70.6,0.03945,4e-05,5.08237]
[1778573966666,38.39,80840.97,70.6,0.03944,4e-05,5.08118]
[1778573970847,38.38,80842.08,70.6,0.03945,4e-05,5.08243]
[1778573972159,38.38,80842.05,70.6,0.03942,4e-05,5.07786]
[1778573973496,38.37,80842.17,70.6,0.03941,4e-05,5.07678]
[1778573973619,38.37,80844.98,70.6,0.0395,4e-05,5.08714]
[1778573975522,38.37,80838.93,70.6,0.03928,4e-05,5.06318]
[1778573985171,38.35,80835.22,70.6,0.03907,4e-05,5.04066]
[1778573986550,38.35,80835.22,70.6,0.03907,4e-05,5.04066]
[1778573996142,38.34,80833.7,70.6,0.03895,4e-05,5.02786]
[1778574001283,38.32,80837.36,70.6,0.03904,4e-05,5.03755]
[1778574006318,38.32,80834.83,70.6,0.03891,4e-05,5.02417]
[1778574012362,38.31,80826.7,70.6,0.03857,4e-05,4.98827]
[1778574017396,38.3,80826.01,70.6,0.03852,4e-05,4.98256]
[1778574022431,38.29,80828.76,70.6,0.03859,4e-05,4.99036]
[1778574027466,38.28,80833.44,70.6,0.03873,4e-05,5.00561]
[1778574030468,38.28,80833.91,70.6,0.03874,4e-05,5.00619]
[1778574031148,38.28,80839.47,70.6,0.03894,4e-05,5.02746]
[1778574032459,38.28,80842.81,70.6,0.03903,4e-05,5.03632]
[1778574034003,38.28,80844.05,70.6,0.03906,4e-05,5.03986]
[1778574039550,38.27,80845.32,70.6,0.03907,4e-05,5.04075]
[1778574044585,38.26,80845.49,70.6,0.03904,4e-05,5.03798]
[1778574047934,38.25,80844.74,70.6,0.039,4e-05,5.03297]
[1778574048820,38.25,80845.01,70.6,0.039,4e-05,5.03335]
[1778574054835,38.24,80845.01,70.6,0.03897,4e-05,5.02993]
[1778574056669,38.24,80858.7,70.6,0.03946,4e-05,5.08211]
[1778574062339,38.23,80852.33,70.6,0.0392,4e-05,5.05459]
[1778574068659,38.22,80860.68,70.6,0.03946,4e-05,5.0827]
[1778574077819,38.14,80864.2,70.6,0.03926,4e-05,5.06178]
[1778574082856,38.11,80844.58,70.6,0.03844,4e-05,4.97486]
[1778574087891,38.11,80847.59,70.6,0.03853,4e-05,4.98389]
[1778574092927,38.1,80852.75,70.6,0.03866,4e-05,4.99763]
[1778574097962,38.09,80850.5,70.6,0.03855,4e-05,4.98583]
[1778574102997,38.09,80853.07,70.6,0.03862,4e-05,4.99304]
[1778574107502,38.08,80851.43,70.6,0.03854,4e-05,4.98481]
[1778574113087,38.07,80848.24,70.6,0.03839,4e-05,4.96885]
[1778574119109,38.06,80851.98,70.6,0.03849,4e-05,4.97967]
[1778574124144,38.06,80855.81,70.6,0.03861,4e-05,4.99191]
[1778574129180,38.05,80850.35,70.6,0.03838,4e-05,4.96756]
[1778574135225,38.04,80848.88,70.6,0.0383,4e-05,4.95864]
[1778574140664,38.04,80849.72,70.6,0.03831,4e-05,4.95985]
[1778574146303,38.03,80861.46,70.6,0.0387,4e-05,5.00231]
[1778574151338,38.01,80864.41,70.6,0.03871,4e-05,5.00206]
[1778574156374,37.97,80867.65,70.6,0.03869,4e-05,5.00092]
[1778574161409,37.92,80876.62,70.6,0.03881,4e-05,5.01329]
[1778574166445,37.85,80876.63,70.6,0.03854,4e-05,4.98482]
[1778574171479,37.81,80874.95,70.6,0.03831,4e-05,4.96112]
[1778574176514,37.8,80875.56,70.6,0.03831,4e-05,4.96104]
[1778574181549,37.8,80875.33,70.6,0.03828,4e-05,4.95771]
[1778574186585,37.79,80872.57,70.6,0.03816,4e-05,4.94446]
[1778574191619,37.79,80872.74,70.6,0.03814,4e-05,4.94296]
[1778574197662,37.78,80873.34,70.6,0.03814,4e-05,4.94276]
[1778574202697,37.78,80873.7,70.6,0.03813,4e-05,4.94207]
[1778574207677,37.77,80881.46,70.6,0.0384,4e-05,4.97103]
[1778574212767,37.77,80894.39,70.6,0.03883,4e-05,5.01597]
[1778574217802,37.76,80894.22,70.6,0.0388,4e-05,5.01264]
[1778574222837,37.75,80895.45,70.6,0.03882,4e-05,5.01489]
[1778574226683,37.75,80900.18,70.6,0.03899,4e-05,5.0327]
[1778574227712,37.75,80900.6,70.6,0.039,4e-05,5.03381]
[1778574230399,37.74,80907.38,70.6,0.03923,4e-05,5.05918]
[1778574232355,37.74,80909.5,70.6,0.0393,4e-05,5.06646]
[1778574232481,37.74,80909.5,70.6,0.0393,4e-05,5.06646]
[1778574237942,37.73,80900.57,70.6,0.03893,4e-05,5.02637]
[1778574243984,37.72,80902.27,70.6,0.03896,4e-05,5.02975]
[1778574249023,37.7,80900.13,70.6,0.0388,4e-05,5.01327]
[1778574253787,37.7,80894.9,70.6,0.03859,4e-05,4.9908]
[1778574258336,37.68,80880.43,70.6,0.03795,4e-05,4.9226]
[1778574260758,37.67,80878.72,70.6,0.03788,4e-05,4.91508]
[1778574266142,37.65,80879.22,70.6,0.03782,4e-05,4.90796]
[1778574272184,37.6,80880.22,70.6,0.03764,4e-05,4.88874]
[1778574275563,37.6,80879.06,70.6,0.03759,4e-05,4.88358]
[1778574281247,37.6,80879.33,70.6,0.03758,4e-05,4.88266]
[1778574282168,37.6,80879.33,70.6,0.03758,4e-05,4.88266]
[1778574287289,37.59,80871.84,70.6,0.0373,4e-05,4.85158]
[1778574292324,37.59,80869.85,70.6,0.03721,4e-05,4.84272]
[1778574296715,37.59,80869.89,70.6,0.03721,4e-05,4.84224]
[1778574297359,37.59,80854.45,70.6,0.03665,4e-05,4.78163]
[1778574300347,37.59,80853.35,70.6,0.03661,4e-05,4.77714]
[1778574305417,37.59,80844.31,70.6,0.03628,4e-05,4.74162]
[1778574310452,37.59,80833.96,70.6,0.03591,4e-05,4.70139]
[1778574315487,37.59,80834.06,70.6,0.03591,4e-05,4.70186]
[1778574320522,37.59,80837.79,70.6,0.03605,4e-05,4.71622]
[1778574325557,37.59,80839.92,70.6,0.03612,4e-05,4.72411]
[1778574330592,37.58,80838.6,70.6,0.03606,4e-05,4.71756]
[1778574334408,37.58,80833.26,70.6,0.03584,4e-05,4.69336]
[1778574339655,37.58,80834.82,70.6,0.0359,4e-05,4.69934]
[1778574341762,37.58,80834.82,70.6,0.0359,4e-05,4.69934]
[1778574343739,37.58,80822.47,70.6,0.03547,3e-05,4.65208]
[1778574349726,37.58,80821.46,70.6,0.03543,3e-05,4.64868]
[1778574354761,37.58,80819.89,70.6,0.03538,3e-05,4.64299]
[1778574360803,37.58,80819.87,70.6,0.03539,3e-05,4.6433]
[1778574365838,37.59,80821.26,70.6,0.03544,3e-05,4.64891]
[1778574369867,37.59,80836.43,70.6,0.03597,4e-05,4.70698]
[1778574374902,37.59,80838.68,70.6,0.03605,4e-05,4.71539]
[1778574379937,37.58,80837.78,70.6,0.03601,4e-05,4.71159]
[1778574384972,37.58,80845.82,70.6,0.03629,4e-05,4.74215]
[1778574390803,37.58,80848.38,70.6,0.03638,4e-05,4.75158]
[1778574396049,37.58,80858.02,70.6,0.03669,4e-05,4.78421]
[1778574401084,37.58,80857.74,70.6,0.03667,4e-05,4.78221]
[1778574406119,37.58,80863.07,70.6,0.03685,4e-05,4.80202]
[1778574411160,37.56,80865.55,70.6,0.03687,4e-05,4.80424]
[1778574416195,37.55,80863.98,70.6,0.0368,4e-05,4.79712]
[1778574417308,37.55,80863.98,70.6,0.0368,4e-05,4.79712]
[1778574422399,37.55,80863.59,70.6,0.03678,4e-05,4.7946]
[1778574425513,37.55,80863.04,70.6,0.03676,4e-05,4.79187]
[1778574426223,37.55,80863.35,70.6,0.03677,4e-05,4.79288]
[1778574431397,37.55,80857.42,70.6,0.03655,4e-05,4.76901]
[1778574437342,37.55,80860.59,70.6,0.03665,4e-05,4.78021]
[1778574442377,37.54,80861.05,70.6,0.03666,4e-05,4.78117]
[1778574447412,37.54,80861.62,70.6,0.03667,4e-05,4.78255]
[1778574452447,37.54,80862.92,70.6,0.03668,4e-05,4.78319]
[1778574457482,37.53,80863.72,70.6,0.03668,4e-05,4.78247]
[1778574462517,37.53,80863.45,70.6,0.03666,4e-05,4.78062]
[1778574467552,37.53,80864.28,70.6,0.03668,4e-05,4.78308]
[1778574472593,37.52,80865.01,70.6,0.0367,4e-05,4.78513]
[1778574478634,37.52,80864.72,70.6,0.03668,4e-05,4.78305]
[1778574483091,37.52,80858.35,70.6,0.03645,4e-05,4.75785]
[1778574483669,37.52,80840.68,70.6,0.03582,4e-05,4.68946]
[1778574484570,37.52,80840.68,70.6,0.03582,4e-05,4.68946]
[1778574484676,37.52,80827.47,70.6,0.03535,3e-05,4.63818]
[1778574489711,37.51,80823.16,70.6,0.03517,3e-05,4.61897]
[1778574492922,37.51,80823.76,70.6,0.03518,3e-05,4.62018]
[1778574493013,37.51,80824.06,70.6,0.03518,3e-05,4.62025]
[1778574495062,37.51,80824.16,70.6,0.03519,3e-05,4.62063]
[1778574500788,37.51,80831.07,70.6,0.03543,3e-05,4.64766]
[1778574505823,37.51,80831.36,70.6,0.03545,3e-05,4.64906]
[1778574510858,37.51,80834.45,70.6,0.03556,4e-05,4.66114]
[1778574515893,37.51,80841.95,70.6,0.0358,4e-05,4.68646]
[1778574520928,37.51,80842.91,70.6,0.03583,4e-05,4.69006]
[1778574525963,37.51,80846.61,70.6,0.03596,4e-05,4.70406]
[1778574530998,37.51,80846.42,70.6,0.03595,4e-05,4.70308]
[1778574536034,37.51,80845.94,70.6,0.03593,4e-05,4.70101]
[1778574540316,37.51,80846.8,70.6,0.03596,4e-05,4.70411]
[1778574541069,37.51,80847.08,70.6,0.03596,4e-05,4.70448]
[1778574546104,37.5,80847.85,70.6,0.03596,4e-05,4.70389]
[1778574551139,37.49,80847.66,70.6,0.03592,4e-05,4.69964]
[1778574556178,37.48,80845.79,70.6,0.03582,4e-05,4.68901]
[1778574561209,37.47,80845.91,70.6,0.03579,4e-05,4.68608]
[1778574566244,37.46,80846.07,70.6,0.03577,4e-05,4.68333]
[1778574571279,37.46,80846.25,70.6,0.03572,4e-05,4.67716]
[1778574576314,37.45,80846.28,70.6,0.03569,4e-05,4.67399]
[1778574582356,37.44,80845.74,70.6,0.03563,4e-05,4.66803]
[1778574588399,37.43,80845.89,70.6,0.0356,4e-05,4.66478]
[1778574593434,37.42,80847.54,70.6,0.03563,4e-05,4.6679]
[1778574598470,37.41,80851.91,70.6,0.03575,4e-05,4.68149]
[1778574603505,37.41,80844.51,70.6,0.03546,4e-05,4.64989]
[1778574608540,37.4,80844.71,70.6,0.03544,4e-05,4.64759]
[1778574614582,37.39,80844.56,70.6,0.0354,4e-05,4.64336]
[1778574619617,37.38,80838.74,70.6,0.03517,3e-05,4.6182]
[1778574620886,37.38,80838.74,70.6,0.03517,3e-05,4.6182]
[1778574627023,37.37,80836.95,70.6,0.03508,3e-05,4.60815]
[1778574632708,37.37,80838.6,70.6,0.03508,3e-05,4.60735]
[1778574637747,37.36,80833.49,70.6,0.03488,3e-05,4.58553]
[1778574642782,37.35,80831.35,70.6,0.03478,3e-05,4.57516]
[1778574647817,37.35,80822.81,70.6,0.03447,3e-05,4.54077]
[1778574653859,37.34,80826.6,70.6,0.03458,3e-05,4.55276]
[1778574658923,37.34,80827.99,70.6,0.03461,3e-05,4.556]
[1778574659436,37.34,80825.63,70.6,0.03452,3e-05,4.54668]
[1778574661973,37.34,80826.57,70.6,0.03455,3e-05,4.54984]
[1778574662069,37.34,80826.65,70.6,0.03455,3e-05,4.54936]
[1778574667957,37.34,80824.38,70.6,0.03448,3e-05,4.54233]
[1778574672992,37.34,80826.88,70.6,0.03458,3e-05,4.55305]
[1778574678027,37.35,80827.28,70.6,0.03461,3e-05,4.55579]
[1778574683062,37.35,80828.56,70.6,0.03466,3e-05,4.56177]
[1778574689104,37.35,80829.13,70.6,0.03469,3e-05,4.56531]
[1778574695146,37.35,80828.11,70.6,0.03465,3e-05,4.55936]
[1778574700181,37.36,80829.04,70.6,0.03469,3e-05,4.56405]
[1778574705216,37.36,80829.15,70.6,0.0347,3e-05,4.56563]
[1778574709244,37.36,80842.44,70.6,0.03517,3e-05,4.61692]
[1778574711928,37.36,80842.45,70.6,0.03518,3e-05,4.61725]
[1778574719314,37.37,80841.27,70.6,0.03515,3e-05,4.61384]
[1778574727370,37.37,80842.07,70.6,0.03518,3e-05,4.61798]
[1778574732405,37.37,80839.84,70.6,0.03511,3e-05,4.61017]
[1778574738447,37.37,80836.53,70.6,0.035,3e-05,4.5984]
[1778574743482,37.37,80833.75,70.6,0.03492,3e-05,4.58869]
[1778574749524,37.38,80833.65,70.6,0.03492,3e-05,4.58936]
[1778574755566,37.38,80839.16,70.6,0.0351,3e-05,4.60769]
[1778574760601,37.38,80839.24,70.6,0.03511,3e-05,4.60871]
[1778574765636,37.38,80837.86,70.6,0.03506,3e-05,4.60413]
[1778574770671,37.38,80838.63,70.6,0.0351,3e-05,4.6077]
[1778574775707,37.39,80838.27,70.6,0.03509,3e-05,4.60695]
[1778574780742,37.39,80840.33,70.6,0.03517,3e-05,4.61542]
[1778574785777,37.39,80842.73,70.6,0.03526,3e-05,4.62519]
[1778574787798,37.39,80864.42,70.6,0.03602,4e-05,4.70867]
[1778574792836,37.39,80856.58,70.6,0.03575,4e-05,4.67847]
[1778574797871,37.39,80856.54,70.6,0.03575,4e-05,4.67839]
[1778574803914,37.39,80859.29,70.6,0.03584,4e-05,4.68895]
[1778574808949,37.39,80859.74,70.6,0.03585,4e-05,4.68994]
[1778574813984,37.39,80859.46,70.6,0.03581,4e-05,4.68487]
[1778574819019,37.39,80862.91,70.6,0.03593,4e-05,4.69809]
[1778574824054,37.38,80857.04,70.6,0.03572,4e-05,4.67442]
[1778574829089,37.38,80854.62,70.6,0.03563,4e-05,4.66508]
[1778574834124,37.38,80854.21,70.6,0.03562,4e-05,4.66356]
[1778574839159,37.38,80855.92,70.6,0.03568,4e-05,4.67019]
[1778574845201,37.38,80857.03,70.6,0.03572,4e-05,4.67449]
[1778574850236,37.38,80856.97,70.6,0.03571,4e-05,4.6743]
[1778574855282,37.38,80853.58,70.6,0.0356,4e-05,4.6613]
[1778574860310,37.38,80846.96,70.6,0.03537,4e-05,4.63625]
[1778574865345,37.39,80855.24,70.6,0.03566,4e-05,4.66832]
[1778574869373,37.38,80868.46,70.6,0.03611,4e-05,4.71757]
[1778574874408,37.37,80869.27,70.6,0.03609,4e-05,4.71402]
[1778574879443,37.37,80868.48,70.6,0.03604,4e-05,4.70881]
[1778574884478,37.37,80871.36,70.6,0.03614,4e-05,4.71965]
[1778574889513,37.36,80874.74,70.6,0.03625,4e-05,4.73166]
[1778574894548,37.36,80878.08,70.6,0.03634,4e-05,4.74124]
[1778574896855,37.35,80879.91,70.6,0.03639,4e-05,4.74734]
[1778574897965,37.35,80879.9,70.6,0.03638,4e-05,4.74619]
[1778574898282,37.35,80879.9,70.6,0.03638,4e-05,4.74619]
[1778574904380,37.34,80877.5,70.6,0.03626,4e-05,4.73348]
[1778574909654,37.34,80877.93,70.6,0.03627,4e-05,4.73364]
[1778574914689,37.33,80878.09,70.6,0.03624,4e-05,4.731]
[1778574919724,37.33,80877.5,70.6,0.03621,4e-05,4.7273]
[1778574926773,37.32,80878.98,70.6,0.03622,4e-05,4.72939]
[1778574930711,37.31,80880.23,70.6,0.03625,4e-05,4.732]
[1778574930721,37.31,80880.23,70.6,0.03625,4e-05,4.732]
[1778574933345,37.31,80894.19,70.6,0.0367,4e-05,4.78046]
[1778574946422,37.3,80892.83,70.6,0.03663,4e-05,4.77307]
[1778574952959,37.3,80892.4,70.6,0.0366,4e-05,4.76964]
[1778574956987,37.3,80892.85,70.6,0.03661,4e-05,4.77072]
[1778574960012,37.3,80893.96,70.6,0.03665,4e-05,4.77456]
[1778574965047,37.29,80910.2,70.6,0.03721,4e-05,4.83527]
[1778574971129,37.29,80910.57,70.6,0.03721,4e-05,4.83512]
[1778574976164,37.28,80918.6,70.6,0.03749,4e-05,4.86552]
[1778574981203,37.28,80928.34,70.6,0.03783,4e-05,4.9026]
[1778574982293,37.28,80928.34,70.6,0.03783,4e-05,4.9026]
[1778574982607,37.28,80928.34,70.6,0.03783,4e-05,4.9026]
[1778574988836,37.27,80923.0,70.6,0.03759,4e-05,4.87598]
[1778574994086,37.26,80933.75,70.6,0.03794,4e-05,4.91363]
[1778575001343,37.25,80931.22,70.6,0.03779,4e-05,4.89741]
[1778575006378,37.24,80932.12,70.6,0.03781,4e-05,4.89937]
[1778575011413,37.24,80924.8,70.6,0.03752,4e-05,4.86868]
[1778575016448,37.24,80924.25,70.6,0.03749,4e-05,4.86515]
[1778575021492,37.23,80921.13,70.6,0.03736,4e-05,4.85151]
[1778575022711,37.23,80920.09,70.6,0.03732,4e-05,4.84715]
[1778575023749,37.23,80921.69,70.6,0.03738,4e-05,4.85325]
[1778575024815,37.23,80920.66,70.6,0.03734,4e-05,4.84892]
[1778575031564,37.23,80920.82,70.6,0.03733,4e-05,4.84789]
[1778575036599,37.22,80921.27,70.6,0.03734,4e-05,4.84848]
[1778575041634,37.22,80921.49,70.6,0.03733,4e-05,4.84816]
[1778575046670,37.22,80926.57,70.6,0.03751,4e-05,4.86704]
[1778575051704,37.22,80926.42,70.6,0.03746,4e-05,4.86152]
[1778575057746,37.21,80927.07,70.6,0.03747,4e-05,4.86257]
[1778575062781,37.21,80922.15,70.6,0.03728,4e-05,4.84185]
[1778575067816,37.21,80923.14,70.6,0.03731,4e-05,4.84468]
[1778575073858,37.2,80924.82,70.6,0.03736,4e-05,4.84995]
[1778575078893,37.2,80924.59,70.6,0.03734,4e-05,4.84791]
[1778575083928,37.2,80924.96,70.6,0.03734,4e-05,4.84826]
[1778575089971,37.19,80925.28,70.6,0.03734,4e-05,4.8482]
[1778575095009,37.19,80922.66,70.6,0.03723,4e-05,4.83676]
[1778575099351,37.19,80925.28,70.6,0.03732,4e-05,4.84652]
[1778575102629,37.19,80925.25,70.6,0.03732,4e-05,4.84597]
[1778575102730,37.19,80925.26,70.6,0.03731,4e-05,4.84536]
[1778575103914,37.19,80925.78,70.6,0.03733,4e-05,4.84742]
[1778575109108,37.18,80924.06,70.6,0.03723,4e-05,4.8364]
[1778575114143,37.17,80921.7,70.6,0.03708,4e-05,4.82009]
[1778575120185,37.16,80921.82,70.6,0.03705,4e-05,4.81663]
[1778575125220,37.15,80921.81,70.6,0.03702,4e-05,4.81335]
[1778575130586,37.15,80923.55,70.6,0.03706,4e-05,4.81765]
[1778575138313,37.13,80924.04,70.6,0.03702,4e-05,4.81379]
[1778575141438,37.13,80923.16,70.6,0.03698,4e-05,4.80902]
[1778575142693,37.13,80921.97,70.6,0.03692,4e-05,4.80305]
[1778575150587,37.12,80921.93,70.6,0.03688,4e-05,4.79849]
[1778575158454,37.1,80926.56,70.6,0.037,4e-05,4.81116]
[1778575163490,37.1,80932.34,70.6,0.03718,4e-05,4.83079]
[1778575166155,37.09,80932.35,70.6,0.03717,4e-05,4.8295]
[1778575171546,37.08,80925.98,70.6,0.03687,4e-05,4.79687]
[1778575174807,37.08,80926.02,70.6,0.03686,4e-05,4.79581]
[1778575181671,37.07,80922.02,70.6,0.03668,4e-05,4.77589]
[1778575187403,37.06,80916.07,70.6,0.03642,4e-05,4.7487]
[1778575194538,37.05,80918.27,70.6,0.03647,4e-05,4.75362]
[1778575199742,37.04,80918.42,70.6,0.03644,4e-05,4.751]
[1778575208805,37.03,80917.54,70.6,0.03637,4e-05,4.7428]
[1778575213840,37.03,80914.18,70.6,0.03622,4e-05,4.72701]
[1778575218866,37.02,80913.14,70.6,0.03617,4e-05,4.72145]
[1778575218959,37.02,80913.14,70.6,0.03617,4e-05,4.72096]
[1778575224767,37.02,80909.83,70.6,0.03602,4e-05,4.70564]
[1778575229952,37.01,80900.26,70.6,0.03565,4e-05,4.6654]
[1778575234988,37.0,80900.69,70.6,0.03563,4e-05,4.66152]
[1778575236537,37.0,80900.69,70.6,0.03563,4e-05,4.66152]
[1778575236635,37.0,80900.69,70.6,0.03562,4e-05,4.66112]
[1778575236893,37.0,80900.69,70.6,0.03562,4e-05,4.66112]
[1778575239017,37.0,80914.15,70.6,0.0361,4e-05,4.71328]
[1778575244052,37.0,80914.68,70.6,0.03612,4e-05,4.71531]
[1778575246832,37.0,80915.94,70.6,0.03617,4e-05,4.72023]
[1778575247073,37.0,80916.46,70.6,0.03618,4e-05,4.72223]
[1778575252108,37.0,80916.9,70.6,0.03618,4e-05,4.72145]
[1778575257143,36.99,80913.78,70.6,0.03604,4e-05,4.7068]
[1778575262178,36.99,80911.87,70.6,0.03595,4e-05,4.69704]
[1778575268220,36.98,80910.95,70.6,0.03589,4e-05,4.69071]
[1778575269924,36.98,80910.67,70.6,0.03588,4e-05,4.68917]
[1778575270458,36.98,80910.67,70.6,0.03588,4e-05,4.68917]
[1778575273607,36.97,80910.56,70.6,0.03586,4e-05,4.68741]
[1778575273659,36.97,80910.48,70.6,0.03585,4e-05,4.68666]
[1778575279297,36.97,80909.84,70.6,0.03583,4e-05,4.68395]
[1778575279936,36.97,80909.84,70.6,0.03583,4e-05,4.68395]
[1778575285339,36.97,80910.0,70.6,0.03584,4e-05,4.68484]
[1778575286122,36.97,80910.0,70.6,0.03584,4e-05,4.68484]
[1778575286346,36.97,80906.05,70.6,0.0357,4e-05,4.66951]
[1778575292625,36.97,80904.85,70.6,0.03564,4e-05,4.66322]
[1778575294206,36.97,80904.85,70.6,0.03561,4e-05,4.65887]
[1778575294403,36.97,80905.21,70.6,0.03561,4e-05,4.65947]
[1778575299437,36.97,80904.36,70.6,0.03558,4e-05,4.65657]
[1778575304530,36.97,80904.78,70.6,0.0356,4e-05,4.65851]
[1778575309846,36.97,80904.46,70.6,0.03559,4e-05,4.65763]
[1778575315555,36.97,80891.56,70.6,0.03515,4e-05,4.60873]
[1778575320590,36.97,80892.88,70.6,0.0352,4e-05,4.61465]
[1778575325632,36.98,80893.18,70.6,0.03522,4e-05,4.61664]
[1778575325982,36.98,80893.18,70.6,0.03522,4e-05,4.61664]
[1778575332674,36.98,80891.5,70.6,0.03517,4e-05,4.6114]
[1778575336019,36.98,80897.31,70.6,0.03538,4e-05,4.63439]
[1778575341737,36.98,80894.03,70.6,0.03527,4e-05,4.62267]
[1778575346216,36.98,80895.53,70.6,0.03533,4e-05,4.62914]
[1778575351997,36.99,80895.4,70.6,0.03534,4e-05,4.62963]
[1778575352815,36.99,80895.38,70.6,0.03531,4e-05,4.62587]
[1778575357850,36.98,80895.57,70.6,0.0353,4e-05,4.625]
[1778575363892,36.98,80895.16,70.6,0.03527,4e-05,4.6215]
[1778575369934,36.97,80894.83,70.6,0.03524,4e-05,4.61831]
[1778575374969,36.97,80902.59,70.6,0.0355,4e-05,4.64665]
[1778575380006,36.96,80899.33,70.6,0.03537,4e-05,4.63226]
[1778575386047,36.96,80899.21,70.6,0.03535,4e-05,4.62975]
[1778575391083,36.95,80904.18,70.6,0.03551,4e-05,4.64722]
[1778575396118,36.95,80902.92,70.6,0.03544,4e-05,4.64053]
[1778575402160,36.95,80902.9,70.6,0.03542,4e-05,4.63833]
[1778575407195,36.94,80904.07,70.6,0.03545,4e-05,4.64111]
[1778575413334,36.94,80903.87,70.6,0.0354,4e-05,4.63539]
[1778575413334,36.94,80903.87,70.6,0.0354,4e-05,4.63539]
[1778575419281,36.93,80904.5,70.6,0.0354,4e-05,4.63505]
[1778575424320,36.93,80904.53,70.6,0.03538,4e-05,4.63343]
[1778575429354,36.92,80904.08,70.6,0.03535,4e-05,4.63]
[1778575434654,36.92,80911.31,70.6,0.0356,4e-05,4.65668]
[1778575439896,36.91,80918.77,70.6,0.03585,4e-05,4.68369]
[1778575445466,36.91,80920.12,70.6,0.03587,4e-05,4.68599]
[1778575453522,36.89,80920.79,70.6,0.03582,4e-05,4.68143]
[1778575458985,36.89,80916.95,70.6,0.03567,4e-05,4.66483]
[1778575464610,36.88,80917.12,70.6,0.03565,4e-05,4.66313]
[1778575470181,36.88,80930.33,70.6,0.03611,4e-05,4.71258]
[1778575475588,36.87,80932.15,70.6,0.03612,4e-05,4.7134]
[1778575480713,36.81,80933.06,70.6,0.03594,4e-05,4.6934]
[1778575485748,36.79,80931.71,70.6,0.0358,4e-05,4.67875]
[1778575490783,36.79,80932.17,70.6,0.0358,4e-05,4.67863]
[1778575495818,36.78,80933.16,70.6,0.03582,4e-05,4.68063]
[1778575500853,36.78,80932.79,70.6,0.03579,4e-05,4.67732]
[1778575505888,36.77,80929.11,70.6,0.03564,4e-05,4.66117]
[1778575506895,36.77,80915.89,70.6,0.03516,4e-05,4.60941]
[1778575508109,36.77,80915.89,70.6,0.03516,4e-05,4.60941]
[1778575510604,36.77,80915.59,70.6,0.03515,4e-05,4.60765]
[1778575510923,36.77,80914.7,70.6,0.03511,4e-05,4.60392]
[1778575515958,36.77,80914.88,70.6,0.03513,4e-05,4.60575]
[1778575520993,36.78,80916.39,70.6,0.03519,4e-05,4.61266]
[1778575526028,36.78,80925.06,70.6,0.03551,4e-05,4.64737]
[1778575527084,36.78,80925.06,70.6,0.03551,4e-05,4.64737]
[1778575527162,36.78,80928.84,70.6,0.03565,4e-05,4.66225]
[1778575528895,36.78,80928.59,70.6,0.03564,4e-05,4.66091]
[1778575529049,36.78,80931.86,70.6,0.03575,4e-05,4.67369]
[1778575533274,36.78,80935.86,70.6,0.03589,4e-05,4.68757]
[1778575534084,36.78,80936.57,70.6,0.03591,4e-05,4.68995]
[1778575539119,36.78,80930.75,70.6,0.03568,4e-05,4.66523]
[1778575544154,36.77,80924.55,70.6,0.03544,4e-05,4.63937]
[1778575549194,36.77,80924.45,70.6,0.03543,4e-05,4.63738]
[1778575552216,36.77,80938.01,70.6,0.0359,4e-05,4.68935]
[1778575557252,36.76,80940.26,70.6,0.03597,4e-05,4.69612]
[1778575562288,36.76,80936.03,70.6,0.03579,4e-05,4.67751]
[1778575568114,36.75,80937.17,70.6,0.03582,4e-05,4.68044]
[1778575573365,36.75,80924.84,70.6,0.03536,4e-05,4.62987]
[1778575578400,36.74,80924.12,70.6,0.03532,4e-05,4.62558]
[1778575582707,36.74,80923.28,70.6,0.03528,4e-05,4.62143]
[1778575582809,36.74,80922.5,70.6,0.03525,4e-05,4.61812]
[1778575588470,36.74,80924.57,70.6,0.03533,4e-05,4.62734]
[1778575589258,36.74,80924.57,70.6,0.03533,4e-05,4.62734]
[1778575589549,36.74,80924.57,70.6,0.03533,4e-05,4.62734]
[1778575596526,36.75,80924.48,70.6,0.03532,4e-05,4.62494]
[1778575598115,36.75,80924.48,70.6,0.03532,4e-05,4.62494]
[1778575598209,36.75,80924.48,70.6,0.03532,4e-05,4.62494]
[1778575604035,36.75,80918.61,70.6,0.03512,4e-05,4.60337]
[1778575609621,36.75,80918.77,70.6,0.03514,4e-05,4.60555]
[1778575613049,36.75,80919.15,70.6,0.03516,4e-05,4.60746]
[1778575618684,36.76,80918.93,70.6,0.03516,4e-05,4.60814]
[1778575623719,36.76,80916.47,70.6,0.03509,4e-05,4.5997]
[1778575627849,36.76,80910.25,70.6,0.03487,4e-05,4.57641]
[1778575633793,36.77,80909.41,70.6,0.03486,4e-05,4.5751]
[1778575638829,36.77,80910.54,70.6,0.03491,4e-05,4.58083]
[1778575643863,36.77,80912.3,70.6,0.03499,4e-05,4.58887]
[1778575649905,36.78,80911.87,70.6,0.03499,4e-05,4.58869]
[1778575652635,36.78,80909.94,70.6,0.0349,4e-05,4.57823]
[1778575652926,36.78,80908.1,70.6,0.03484,4e-05,4.57139]
[1778575657961,36.78,80904.71,70.6,0.03471,4e-05,4.5574]
[1778575664005,36.77,80905.45,70.6,0.03472,4e-05,4.55927]
[1778575669038,36.77,80906.62,70.6,0.03476,4e-05,4.563]
[1778575675081,36.77,80905.1,70.6,0.0347,4e-05,4.55626]
[1778575680116,36.77,80906.01,70.6,0.03472,4e-05,4.5589]
[1778575685151,36.77,80906.7,70.6,0.03474,4e-05,4.56079]
[1778575690187,36.76,80907.71,70.6,0.03477,4e-05,4.56391]
[1778575695221,36.76,80913.83,70.6,0.03497,4e-05,4.58664]
[1778575700256,36.76,80917.22,70.6,0.03508,4e-05,4.59865]
[1778575705292,36.76,80916.94,70.6,0.03506,4e-05,4.59643]
[1778575710326,36.75,80917.53,70.6,0.03507,4e-05,4.59756]
[1778575715362,36.75,80922.68,70.6,0.03522,4e-05,4.61272]
[1778575720397,36.75,80921.23,70.6,0.03516,4e-05,4.60576]
[1778575725432,36.74,80920.51,70.6,0.03512,4e-05,4.60173]
[1778575730467,36.74,80920.42,70.6,0.0351,4e-05,4.60011]
[1778575736512,36.74,80918.92,70.6,0.03504,4e-05,4.59282]
[1778575741547,36.74,80914.68,70.6,0.03488,4e-05,4.57534]
[1778575746582,36.73,80914.62,70.6,0.03486,4e-05,4.57406]
[1778575751617,36.73,80907.98,70.6,0.03462,4e-05,4.54758]
[1778575756655,36.73,80901.73,70.6,0.0344,3e-05,4.52298]
[1778575761449,36.73,80901.94,70.6,0.0344,3e-05,4.52357]
[1778575766726,36.73,80902.86,70.6,0.03443,3e-05,4.52633]
[1778575772767,36.73,80903.55,70.6,0.03442,3e-05,4.52488]
[1778575777802,36.72,80903.36,70.6,0.03441,3e-05,4.52365]
[1778575782837,36.72,80903.38,70.6,0.03441,3e-05,4.52325]
[1778575788880,36.72,80903.27,70.6,0.0344,3e-05,4.52226]
[1778575793916,36.72,80903.87,70.6,0.03441,3e-05,4.52406]
[1778575798951,36.72,80903.31,70.6,0.03439,3e-05,4.52139]
[1778575803986,36.72,80903.49,70.6,0.03439,3e-05,4.52154]
[1778575809021,36.72,80903.58,70.6,0.03439,3e-05,4.52132]
[1778575814057,36.71,80901.4,70.6,0.03431,3e-05,4.51242]
[1778575819091,36.71,80901.15,70.6,0.03429,3e-05,4.51094]
[1778575825133,36.71,80901.48,70.6,0.0343,3e-05,4.51154]
[1778575831175,36.71,80901.53,70.6,0.03427,3e-05,4.50756]
[1778575836210,36.71,80903.96,70.6,0.03435,3e-05,4.51624]
[1778575841245,36.71,80903.92,70.6,0.03434,3e-05,4.51544]
[1778575853329,36.7,80901.87,70.6,0.03425,3e-05,4.50589]
[1778575862392,36.7,80901.22,70.6,0.03422,3e-05,4.50239]
[1778575867427,36.7,80902.07,70.6,0.03425,3e-05,4.50507]
[1778575872462,36.7,80901.91,70.6,0.03424,3e-05,4.50388]
[1778575877497,36.7,80902.83,70.6,0.03426,3e-05,4.50682]
[1778575882533,36.7,80902.41,70.6,0.03424,3e-05,4.50465]
[1778575887567,36.69,80903.16,70.6,0.03426,3e-05,4.50701]
[1778575892602,36.69,80903.06,70.6,0.03423,3e-05,4.50263]
[1778575898360,36.69,80903.36,70.6,0.03424,3e-05,4.5034]
[1778575903680,36.69,80913.99,70.6,0.0346,4e-05,4.54349]
[1778575908716,36.69,80915.35,70.6,0.03464,4e-05,4.54789]
[1778575913751,36.69,80915.61,70.6,0.03465,4e-05,4.54803]
[1778575920800,36.68,80915.25,70.6,0.03462,4e-05,4.54545]
[1778575925835,36.68,80907.21,70.6,0.03433,3e-05,4.51384]
[1778575930871,36.68,80907.24,70.6,0.03433,3e-05,4.51335]
[1778575935907,36.68,80907.64,70.6,0.03434,3e-05,4.51425]
[1778575940942,36.68,80907.74,70.6,0.03433,3e-05,4.514]
[1778575945977,36.68,80908.36,70.6,0.03435,3e-05,4.51574]
[1778575952019,36.67,80909.09,70.6,0.03434,3e-05,4.51427]
[1778575957054,36.67,80900.13,70.6,0.03403,3e-05,4.47948]
[1778575964103,36.67,80900.1,70.6,0.03402,3e-05,4.47888]
[1778575969138,36.67,80900.09,70.6,0.03402,3e-05,4.47847]
[1778575974173,36.67,80900.18,70.6,0.03402,3e-05,4.47845]
[1778575980291,36.67,80900.2,70.6,0.03402,3e-05,4.47831]
[1778575983403,36.67,80900.2,70.6,0.03401,3e-05,4.47801]
[1778575983486,36.67,80900.2,70.6,0.03401,3e-05,4.4778]
[1778575989173,36.66,80900.05,70.6,0.03399,3e-05,4.47522]
[1778575989258,36.66,80900.05,70.6,0.03399,3e-05,4.47522]
[1778575989331,36.66,80900.05,70.6,0.03399,3e-05,4.47522]
[1778575989460,36.66,80900.05,70.6,0.03399,3e-05,4.47522]
[1778575989757,36.65,80889.01,70.6,0.03357,3e-05,4.42933]
[1778575989964,36.65,80889.01,70.6,0.03357,3e-05,4.42933]
[1778575990619,36.65,80861.24,70.6,0.03263,3e-05,4.32511]
[1778575990883,36.65,80861.24,70.6,0.03263,3e-05,4.32511]
[1778575992923,36.65,80850.23,70.6,0.03224,3e-05,4.28264]
[1778575993558,36.65,80850.23,70.6,0.03224,3e-05,4.28264]
[1778575996370,36.64,80853.12,70.6,0.03232,3e-05,4.29131]
[1778575996459,36.64,80853.12,70.6,0.03232,3e-05,4.29131]
[1778575997340,36.64,80825.8,70.6,0.03141,3e-05,4.18966]
[1778575997879,36.64,80825.8,70.6,0.03141,3e-05,4.18966]
[1778575998769,36.64,80824.37,70.6,0.03135,3e-05,4.18331]
[1778576000800,36.64,80828.38,70.6,0.03148,3e-05,4.19741]
[1778576000806,36.64,80828.38,70.6,0.03148,3e-05,4.19741]
[1778576000850,36.64,80828.38,70.6,0.03148,3e-05,4.19741]
[1778576001830,36.64,80835.84,70.6,0.03172,3e-05,4.22416]
[1778576003865,36.63,80836.0,70.6,0.03171,3e-05,4.22332]
[1778576009425,36.62,80829.98,70.6,0.03148,3e-05,4.19709]
[1778576012739,36.61,80829.5,70.6,0.03141,3e-05,4.18927]
[1778576019495,36.61,80830.12,70.6,0.0314,3e-05,4.18802]
[1778576024531,36.6,80827.84,70.6,0.0313,3e-05,4.17727]
[1778576029566,36.59,80828.59,70.6,0.03131,3e-05,4.17758]
[1778576032580,36.59,80828.86,70.6,0.03131,3e-05,4.1776]
[1778576037622,36.58,80828.97,70.6,0.03128,3e-05,4.17511]
[1778576042657,36.58,80819.5,70.6,0.03096,3e-05,4.13845]
[1778576047692,36.57,80817.56,70.6,0.03087,3e-05,4.12928]
[1778576048477,36.57,80817.56,70.6,0.03087,3e-05,4.12928]
[1778576053580,36.57,80822.38,70.6,0.03101,3e-05,4.14449]
[1778576056383,36.56,80838.82,70.6,0.03153,3e-05,4.20281]
[1778576056388,36.56,80838.82,70.6,0.03153,3e-05,4.20281]
[1778576065818,36.55,80839.76,70.6,0.0315,3e-05,4.19908]
[1778576070853,36.54,80839.34,70.6,0.03145,3e-05,4.19392]
[1778576073874,36.53,80826.24,70.6,0.03098,3e-05,4.14087]
[1778576078909,36.52,80828.75,70.6,0.03103,3e-05,4.14675]
[1778576083944,36.52,80834.3,70.6,0.03118,3e-05,4.16365]
[1778576088980,36.51,80833.27,70.6,0.03112,3e-05,4.15655]
[1778576094017,36.5,80832.38,70.6,0.03106,3e-05,4.15]
[1778576099055,36.49,80828.61,70.6,0.03091,3e-05,4.13314]
[1778576104090,36.48,80827.2,70.6,0.03084,3e-05,4.1249]
[1778576109125,36.48,80825.63,70.6,0.03076,3e-05,4.11616]
[1778576114254,36.47,80822.36,70.6,0.03063,3e-05,4.10201]
[1778576114306,36.47,80822.36,70.6,0.03063,3e-05,4.10201]
[1778576120202,36.46,80822.97,70.6,0.03062,3e-05,4.10034]
[1778576123470,36.46,80835.36,70.6,0.03101,3e-05,4.14403]
[1778576129269,36.45,80834.68,70.6,0.03095,3e-05,4.13728]
[1778576134304,36.44,80823.92,70.6,0.03055,3e-05,4.09233]
[1778576139771,36.44,80823.18,70.6,0.03051,3e-05,4.08815]
[1778576145844,36.43,80822.41,70.6,0.03045,3e-05,4.08146]
[1778576148130,36.4,80822.27,70.6,0.03036,3e-05,4.07144]
[1778576152107,36.36,80821.88,70.6,0.03019,3e-05,4.05247]
[1778576157467,36.3,80821.92,70.6,0.02998,3e-05,4.02916]
[1778576162502,36.26,80821.44,70.6,0.02984,3e-05,4.01335]
[1778576167537,36.25,80822.43,70.6,0.02983,3e-05,4.01246]
[1778576172572,36.25,80821.9,70.6,0.0298,3e-05,4.00902]
[1778576177607,36.24,80822.29,70.6,0.0298,3e-05,4.00861]
[1778576182642,36.23,80817.25,70.6,0.02959,3e-05,3.98467]
[1778576188684,36.21,80819.9,70.6,0.0296,3e-05,3.98593]
[1778576193719,36.21,80815.4,70.6,0.02942,3e-05,3.96553]
[1778576196217,36.2,80815.09,70.6,0.02941,3e-05,3.96399]
[1778576205803,36.2,80816.71,70.6,0.02944,3e-05,3.96756]
[1778576210838,36.2,80816.13,70.6,0.02941,3e-05,3.96439]
[1778576215873,36.19,80814.87,70.6,0.02936,3e-05,3.95885]
[1778576220909,36.19,80813.01,70.6,0.0293,3e-05,3.95125]
[1778576225944,36.19,80814.77,70.6,0.02934,3e-05,3.95645]
[1778576230979,36.19,80814.5,70.6,0.02932,3e-05,3.95446]
[1778576236014,36.18,80814.3,70.6,0.02931,3e-05,3.95273]
[1778576241050,36.18,80823.18,70.6,0.02958,3e-05,3.98318]
[1778576246085,36.18,80827.19,70.6,0.02969,3e-05,3.99618]
[1778576251120,36.17,80826.55,70.6,0.02964,3e-05,3.98929]
[1778576256155,36.17,80835.6,70.6,0.02991,3e-05,4.0202]
[1778576261190,36.17,80835.37,70.6,0.02989,3e-05,4.0178]
[1778576266225,36.16,80834.63,70.6,0.02985,3e-05,4.0136]
[1778576271260,36.16,80834.72,70.6,0.02984,3e-05,4.01239]
[1778576280323,36.15,80834.37,70.6,0.0298,3e-05,4.00842]
[1778576285358,36.15,80834.88,70.6,0.02981,3e-05,4.00877]
[1778576290393,36.14,80836.3,70.6,0.02984,3e-05,4.01238]
[1778576295429,36.14,80836.27,70.6,0.02983,3e-05,4.01077]
[1778576300464,36.14,80835.62,70.6,0.02979,3e-05,4.00697]
[1778576305733,36.13,80837.17,70.6,0.02983,3e-05,4.01131]
[1778576306909,36.13,80837.12,70.6,0.02982,3e-05,4.01052]
[1778576314562,36.12,80848.97,70.6,0.03015,3e-05,4.04684]
[1778576319597,36.12,80849.98,70.6,0.03016,3e-05,4.04856]
[1778576326647,36.11,80847.95,70.6,0.03008,3e-05,4.03857]
[1778576327275,36.11,80847.95,70.6,0.03008,3e-05,4.03857]
[1778576332690,36.11,80844.53,70.6,0.02995,3e-05,4.02413]
[1778576337725,36.1,80845.35,70.6,0.02996,3e-05,4.02534]
[1778576347795,36.09,80845.17,70.6,0.02992,3e-05,4.02091]
[1778576352830,36.09,80845.39,70.6,0.02991,3e-05,4.01998]
[1778576357865,36.09,80848.05,70.6,0.02998,3e-05,4.02782]
[1778576362900,36.08,80850.48,70.6,0.03004,3e-05,4.0348]
[1778576367935,36.08,80850.4,70.6,0.03002,3e-05,4.0327]
[1778576372971,36.07,80853.73,70.6,0.03009,3e-05,4.03958]
[1778576378006,36.07,80849.88,70.6,0.02995,3e-05,4.02396]
[1778576383046,36.06,80847.66,70.6,0.02986,3e-05,4.01432]
[1778576388081,36.06,80842.88,70.6,0.0297,3e-05,3.99564]
[1778576392109,36.06,80828.85,70.6,0.02925,3e-05,3.94449]
[1778576397144,36.05,80818.15,70.6,0.02891,3e-05,3.90594]
[1778576402179,36.05,80810.93,70.6,0.02868,3e-05,3.87996]
[1778576403257,36.05,80810.93,70.6,0.02868,3e-05,3.87996]
[1778576405854,36.05,80811.26,70.6,0.02869,3e-05,3.88095]
[1778576408616,36.05,80799.9,70.6,0.02834,3e-05,3.8411]
[1778576412755,36.05,80798.95,70.6,0.02831,3e-05,3.83778]
[1778576415032,36.05,80799.76,70.6,0.02834,3e-05,3.8406]
[1778576421318,36.05,80798.1,70.6,0.02829,3e-05,3.83484]
[1778576426353,36.05,80797.9,70.6,0.02828,3e-05,3.83421]
[1778576431388,36.05,80796.84,70.6,0.02823,3e-05,3.82744]
[1778576436424,36.05,80798.19,70.6,0.02827,3e-05,3.83212]
[1778576441441,36.05,80806.84,70.6,0.02853,3e-05,3.86217]
[1778576447503,36.05,80800.47,70.6,0.02833,3e-05,3.83972]
[1778576448869,36.05,80800.47,70.6,0.02833,3e-05,3.83972]
[1778576448949,36.05,80795.09,70.6,0.02817,3e-05,3.82106]
[1778576454552,36.01,80786.32,70.6,0.02775,3e-05,3.77275]
[1778576459507,35.97,80786.44,70.6,0.02764,3e-05,3.76053]
[1778576459591,35.97,80784.62,70.6,0.02758,3e-05,3.75389]
[1778576464626,35.98,80786.78,70.6,0.02766,3e-05,3.76332]
[1778576469661,35.98,80786.7,70.6,0.02767,3e-05,3.7637]
[1778576474696,35.98,80786.62,70.6,0.02767,3e-05,3.76413]
[1778576479731,35.99,80786.5,70.6,0.02769,3e-05,3.76578]
[1778576486782,35.99,80786.22,70.6,0.02769,3e-05,3.76585]
[1778576491924,36.0,80784.33,70.6,0.02766,3e-05,3.76289]
[1778576492384,36.0,80791.05,70.6,0.02784,3e-05,3.78315]
[1778576497859,36.0,80792.62,70.6,0.0279,3e-05,3.78911]
[1778576502898,36.0,80802.38,70.6,0.0282,3e-05,3.82347]
[1778576507934,36.0,80803.94,70.6,0.02825,3e-05,3.82924]
[1778576510955,36.0,80790.75,70.6,0.02785,3e-05,3.78392]
[1778576513046,36.0,80790.48,70.6,0.02784,3e-05,3.78311]
[1778576513147,36.0,80790.32,70.6,0.02784,3e-05,3.78269]
[1778576519011,36.0,80787.35,70.6,0.02773,3e-05,3.77005]
[1778576523375,35.99,80793.17,70.6,0.02789,3e-05,3.78851]
[1778576529081,35.99,80791.05,70.6,0.0278,3e-05,3.77877]
[1778576534116,35.98,80793.03,70.6,0.02785,3e-05,3.78355]
[1778576539128,35.98,80792.07,70.6,0.0278,3e-05,3.77859]
[1778576539427,35.98,80794.84,70.6,0.02788,3e-05,3.78773]
[1778576540161,35.98,80810.46,70.6,0.02836,3e-05,3.84202]
[1778576542305,35.98,80813.47,70.6,0.02845,3e-05,3.85254]
[1778576543280,35.98,80813.23,70.6,0.02844,3e-05,3.8517]
[1778576550153,35.98,80809.73,70.6,0.02833,3e-05,3.83953]
[1778576550231,35.98,80810.69,70.6,0.02836,3e-05,3.84289]
[1778576555266,35.97,80813.05,70.6,0.02839,3e-05,3.84534]
[1778576559228,35.97,80813.42,70.6,0.02839,3e-05,3.84506]
[1778576564329,35.96,80810.29,70.6,0.02827,3e-05,3.83116]
[1778576569364,35.95,80810.92,70.6,0.02826,3e-05,3.8309]
[1778576575103,35.95,80812.46,70.6,0.02829,3e-05,3.83431]
[1778576580441,35.94,80819.15,70.6,0.02847,3e-05,3.85406]
[1778576585476,35.93,80820.8,70.6,0.02849,3e-05,3.85721]
[1778576590511,35.93,80820.62,70.6,0.02846,3e-05,3.85397]
[1778576593111,35.92,80836.48,70.6,0.02894,3e-05,3.90811]
[1778576598779,35.91,80841.27,70.6,0.02906,3e-05,3.92246]
[1778576603802,35.91,80853.14,70.6,0.02941,3e-05,3.96142]
[1778576609531,35.9,80841.1,70.6,0.02899,3e-05,3.91439]
[1778576615686,35.89,80840.41,70.6,0.02891,3e-05,3.9044]
[1778576620721,35.88,80841.13,70.6,0.02891,3e-05,3.90391]
[1778576625756,35.87,80841.97,70.6,0.0289,3e-05,3.90383]
[1778576630791,35.86,80841.84,70.6,0.02887,3e-05,3.90035]
[1778576635826,35.85,80841.03,70.6,0.02882,3e-05,3.8945]
[1778576640861,35.85,80838.11,70.6,0.02871,3e-05,3.8813]
[1778576641926,35.85,80838.11,70.6,0.02871,3e-05,3.8813]
[1778576644899,35.84,80837.13,70.6,0.02866,3e-05,3.87618]
[1778576646928,35.84,80837.33,70.6,0.02866,3e-05,3.87578]
[1778576653243,35.83,80837.73,70.6,0.02864,3e-05,3.87388]
[1778576655966,35.83,80857.6,70.6,0.02924,3e-05,3.94197]
[1778576661001,35.82,80859.41,70.6,0.02927,3e-05,3.94511]
[1778576667043,35.81,80858.88,70.6,0.02921,3e-05,3.93922]
[1778576672078,35.8,80859.41,70.6,0.02918,3e-05,3.93457]
[1778576677113,35.79,80856.12,70.6,0.02904,3e-05,3.91895]
[1778576682148,35.78,80858.62,70.6,0.02909,3e-05,3.92471]
[1778576687183,35.77,80859.27,70.6,0.02908,3e-05,3.92386]
[1778576695240,35.76,80859.36,70.6,0.02904,3e-05,3.91913]
[1778576696168,35.76,80859.36,70.6,0.02904,3e-05,3.91913]
[1778576701284,35.75,80861.83,70.6,0.02908,3e-05,3.92414]
[1778576706319,35.74,80874.1,70.6,0.02944,3e-05,3.96472]
[1778576711357,35.74,80861.66,70.6,0.02902,3e-05,3.91685]
[1778576714885,35.73,80860.79,70.6,0.02897,3e-05,3.91191]
[1778576715385,35.73,80860.88,70.6,0.02898,3e-05,3.91216]
[1778576720013,35.73,80862.34,70.6,0.02902,3e-05,3.91708]
[1778576725455,35.73,80865.61,70.6,0.02912,3e-05,3.92815]
[1778576727469,35.73,80852.24,70.6,0.0287,3e-05,3.88051]
[1778576727650,35.73,80852.24,70.6,0.0287,3e-05,3.88051]
[1778576732801,35.73,80845.84,70.6,0.02848,3e-05,3.85477]
[1778576733511,35.73,80838.2,70.6,0.02824,3e-05,3.82745]
[1778576738546,35.72,80825.14,70.6,0.02782,3e-05,3.77994]
[1778576741663,35.72,80826.03,70.6,0.02785,3e-05,3.7823]
[1778576741764,35.72,80825.49,70.6,0.02783,3e-05,3.78006]
[1778576742628,35.72,80825.49,70.6,0.02783,3e-05,3.78006]
[1778576743930,35.72,80825.56,70.6,0.02783,3e-05,3.78048]
[1778576744741,35.72,80822.62,70.6,0.02774,3e-05,3.77045]
[1778576744762,35.72,80817.16,70.6,0.02758,3e-05,3.75176]
[1778576746412,35.72,80817.16,70.6,0.02758,3e-05,3.75176]
[1778576748629,35.72,80815.11,70.6,0.02751,3e-05,3.74377]
[1778576749681,35.72,80815.07,70.6,0.02751,3e-05,3.74334]
[1778576755665,35.71,80806.71,70.6,0.02724,3e-05,3.71277]
[1778576757109,35.71,80806.71,70.6,0.02724,3e-05,3.71277]
[1778576761875,35.71,80813.41,70.6,0.02743,3e-05,3.7345]
[1778576767752,35.71,80802.06,70.6,0.02708,3e-05,3.69396]
[1778576772787,35.7,80807.12,70.6,0.02722,3e-05,3.71023]
[1778576777822,35.7,80808.56,70.6,0.02725,3e-05,3.71396]
[1778576782950,35.7,80806.08,70.6,0.02717,3e-05,3.70452]
[1778576788899,35.69,80806.6,70.6,0.02717,3e-05,3.70478]
[1778576793935,35.69,80807.95,70.6,0.02718,3e-05,3.70511]
[1778576798970,35.69,80807.05,70.6,0.02714,3e-05,3.7009]
[1778576804006,35.68,80806.0,70.6,0.0271,3e-05,3.69621]
[1778576809040,35.68,80802.79,70.6,0.027,3e-05,3.68423]
[1778576814075,35.68,80803.1,70.6,0.027,3e-05,3.68431]
[1778576819110,35.68,80799.92,70.6,0.0269,3e-05,3.67255]
[1778576824153,35.67,80792.9,70.6,0.02668,3e-05,3.64784]
[1778576829183,35.67,80780.16,70.6,0.0263,3e-05,3.60342]
[1778576834221,35.67,80779.72,70.6,0.02628,3e-05,3.60165]
[1778576839256,35.67,80778.65,70.6,0.02625,3e-05,3.59784]
[1778576844291,35.67,80778.64,70.6,0.02625,3e-05,3.59758]
[1778576849327,35.67,80778.73,70.6,0.02625,3e-05,3.59775]
[1778576854363,35.67,80779.43,70.6,0.02625,3e-05,3.59691]
[1778576857591,35.67,80769.63,70.6,0.02597,3e-05,3.56413]
[1778576862418,35.67,80748.64,70.6,0.02537,3e-05,3.49516]
[1778576867453,35.67,80746.67,70.6,0.02533,3e-05,3.48944]
[1778576869467,35.67,80764.86,70.6,0.02584,3e-05,3.5497]
[1778576874502,35.67,80768.68,70.6,0.02595,3e-05,3.5625]
[1778576876517,35.67,80785.5,70.6,0.02644,3e-05,3.61884]
[1778576881557,35.67,80787.31,70.6,0.02649,3e-05,3.62449]
[1778576887593,35.67,80782.28,70.6,0.02633,3e-05,3.60694]
[1778576892628,35.67,80781.66,70.6,0.02631,3e-05,3.60457]
[1778576897663,35.67,80776.67,70.6,0.02617,3e-05,3.58765]
[1778576902698,35.67,80788.74,70.6,0.02652,3e-05,3.62814]
[1778576907038,35.67,80789.35,70.6,0.02653,3e-05,3.62997]
[1778576907098,35.67,80789.29,70.6,0.02653,3e-05,3.62969]
[1778576912768,35.67,80800.59,70.6,0.02686,3e-05,3.6673]
[1778576917803,35.68,80800.62,70.6,0.02688,3e-05,3.66932]
[1778576922838,35.68,80801.7,70.6,0.02693,3e-05,3.67486]
[1778576927873,35.69,80801.36,70.6,0.02693,3e-05,3.67551]
[1778576932908,35.69,80797.03,70.6,0.02682,3e-05,3.66255]
[1778576937943,35.7,80792.89,70.6,0.02672,3e-05,3.65048]
[1778576942978,35.7,80794.1,70.6,0.02677,3e-05,3.65656]
[1778576948136,35.71,80794.64,70.6,0.0268,3e-05,3.65995]
[1778576948689,35.7,80794.96,70.6,0.0268,3e-05,3.65997]
[1778576949020,35.7,80773.96,70.6,0.02619,3e-05,3.58921]
[1778576954057,35.7,80772.84,70.6,0.02615,3e-05,3.58535]
[1778576955487,35.7,80772.84,70.6,0.02615,3e-05,3.58535]
[1778576956419,35.7,80772.28,70.6,0.02614,3e-05,3.58343]
[1778576962113,35.7,80784.71,70.6,0.0265,3e-05,3.62491]
[1778576967148,35.7,80782.16,70.6,0.02642,3e-05,3.61586]
[1778576972183,35.7,80791.05,70.6,0.02665,3e-05,3.64218]
[1778576977218,35.7,80792.18,70.6,0.02668,3e-05,3.64539]
[1778576980719,35.7,80805.78,70.6,0.02707,3e-05,3.69092]
[1778576986050,35.69,80799.4,70.6,0.02688,3e-05,3.66843]
[1778576991316,35.69,80795.12,70.6,0.02674,3e-05,3.65298]
[1778576996351,35.69,80787.64,70.6,0.02651,3e-05,3.6256]
[1778577001386,35.69,80793.41,70.6,0.02667,3e-05,3.64452]
[1778577006549,35.68,80793.3,70.6,0.02666,3e-05,3.6436]
[1778577012463,35.68,80800.24,70.6,0.02685,3e-05,3.66591]
[1778577017499,35.68,80796.09,70.6,0.02672,3e-05,3.6508]
[1778577019704,35.68,80795.79,70.6,0.02671,3e-05,3.64963]
[1778577020520,35.68,80795.51,70.6,0.0267,3e-05,3.64853]
[1778577023817,35.68,80795.57,70.6,0.02672,3e-05,3.65024]
[1778577025555,35.68,80794.76,70.6,0.02669,3e-05,3.64718]
[1778577031598,35.68,80797.38,70.6,0.02674,3e-05,3.65215]
[1778577036633,35.68,80796.65,70.6,0.02671,3e-05,3.64887]
[1778577041669,35.67,80796.25,70.6,0.02669,3e-05,3.64678]
[1778577046704,35.67,80796.28,70.6,0.02669,3e-05,3.64617]
[1778577051740,35.67,80797.82,70.6,0.02673,3e-05,3.6507]
[1778577055224,35.67,80797.62,70.6,0.02672,3e-05,3.64974]
[1778577055768,35.67,80802.68,70.6,0.02687,3e-05,3.66718]
[1778577060803,35.68,80796.38,70.6,0.0267,3e-05,3.64758]
[1778577065838,35.68,80799.63,70.6,0.02681,3e-05,3.66051]
[1778577070875,35.68,80813.5,70.6,0.02724,3e-05,3.70958]
[1778577075910,35.69,80813.31,70.6,0.02724,3e-05,3.71029]
[1778577081504,35.69,80813.77,70.6,0.02727,3e-05,3.71295]
[1778577081605,35.69,80813.27,70.6,0.02726,3e-05,3.71178]
[1778577083158,35.69,80813.83,70.6,0.02727,3e-05,3.7137]
[1778577083170,35.69,80814.44,70.6,0.02729,3e-05,3.71553]
[1778577090008,35.7,80817.02,70.6,0.02738,3e-05,3.72601]
[1778577091815,35.7,80817.02,70.6,0.02738,3e-05,3.72601]
[1778577091844,35.7,80814.23,70.6,0.02728,3e-05,3.71381]
[1778577097057,35.69,80808.5,70.6,0.0271,3e-05,3.69306]
[1778577102092,35.69,80814.19,70.6,0.02726,3e-05,3.71149]
[1778577102926,35.69,80814.19,70.6,0.02726,3e-05,3.71149]
[1778577103941,35.69,80813.83,70.6,0.02725,3e-05,3.71001]
[1778577109141,35.69,80809.92,70.6,0.02712,3e-05,3.69519]
[1778577114176,35.68,80807.58,70.6,0.02704,3e-05,3.68615]
[1778577120218,35.68,80801.8,70.6,0.02686,3e-05,3.66535]
[1778577125253,35.68,80801.55,70.6,0.02685,3e-05,3.66374]
[1778577130288,35.68,80797.64,70.6,0.02672,3e-05,3.64972]
[1778577135323,35.68,80796.42,70.6,0.02668,3e-05,3.64497]
[1778577140359,35.67,80796.33,70.6,0.02668,3e-05,3.64407]
[1778577145393,35.67,80797.15,70.6,0.02669,3e-05,3.64627]
[1778577150428,35.67,80803.54,70.6,0.02688,3e-05,3.66727]
[1778577155463,35.67,80800.07,70.6,0.02675,3e-05,3.65167]
[1778577160498,35.67,80799.42,70.6,0.02672,3e-05,3.64887]
[1778577165836,35.67,80794.39,70.6,0.02657,3e-05,3.6314]
[1778577167694,35.67,80776.99,70.6,0.02606,3e-05,3.57269]
[1778577173589,35.67,80771.97,70.6,0.02592,3e-05,3.5561]
[1778577178624,35.67,80771.86,70.6,0.02592,3e-05,3.5559]
[1778577183659,35.67,80762.17,70.6,0.02565,3e-05,3.52392]
[1778577188695,35.67,80756.76,70.6,0.0255,3e-05,3.5065]
[1778577193536,35.67,80754.29,70.6,0.02543,3e-05,3.49877]
[1778577196148,35.67,80749.33,70.6,0.02529,3e-05,3.48286]
[1778577198891,35.67,80743.65,70.6,0.02513,3e-05,3.46419]
[1778577201545,35.67,80743.97,70.6,0.02515,3e-05,3.46555]
[1778577206821,35.67,80756.88,70.6,0.02552,3e-05,3.50868]
[1778577213872,35.68,80756.97,70.6,0.0255,3e-05,3.5065]
[1778577218907,35.68,80750.67,70.6,0.02533,3e-05,3.4863]
[1778577223942,35.68,80750.55,70.6,0.02533,3e-05,3.48647]
[1778577228977,35.68,80750.33,70.6,0.02533,3e-05,3.48625]
[1778577234012,35.68,80749.54,70.6,0.02531,3e-05,3.48414]
[1778577239047,35.68,80748.91,70.6,0.0253,3e-05,3.48248]
[1778577244082,35.68,80749.61,70.6,0.02532,3e-05,3.48519]
[1778577249117,35.68,80748.01,70.6,0.02528,3e-05,3.4803]
[1778577254174,35.68,80746.94,70.6,0.02525,3e-05,3.47719]
[1778577259208,35.69,80751.9,70.6,0.02539,3e-05,3.49373]
[1778577264243,35.69,80752.05,70.6,0.0254,3e-05,3.49444]
[1778577269278,35.69,80760.13,70.6,0.02563,3e-05,3.52115]
[1778577274313,35.69,80757.55,70.6,0.02553,3e-05,3.50964]
[1778577279348,35.69,80750.5,70.6,0.02534,3e-05,3.48663]
[1778577284383,35.69,80748.86,70.6,0.02529,3e-05,3.4816]
[1778577289418,35.69,80748.79,70.6,0.0253,3e-05,3.48176]
[1778577294455,35.69,80748.71,70.6,0.0253,3e-05,3.48185]
[1778577299490,35.69,80745.94,70.6,0.02522,3e-05,3.47311]
[1778577304525,35.69,80746.04,70.6,0.02523,3e-05,3.47379]
[1778577309560,35.69,80764.99,70.6,0.02576,3e-05,3.53643]
[1778577314598,35.69,80765.87,70.6,0.02579,3e-05,3.53919]
[1778577319634,35.69,80766.17,70.6,0.0258,3e-05,3.54011]
[1778577324669,35.69,80765.36,70.6,0.02577,3e-05,3.53744]
[1778577329706,35.69,80766.35,70.6,0.0258,3e-05,3.54079]
[1778577334741,35.69,80759.67,70.6,0.02559,3e-05,3.51572]
[1778577339780,35.69,80761.49,70.6,0.02565,3e-05,3.52199]
[1778577344815,35.69,80762.24,70.6,0.02567,3e-05,3.52471]
[1778577349850,35.69,80762.03,70.6,0.02566,3e-05,3.52421]
[1778577355892,35.69,80761.48,70.6,0.02565,3e-05,3.52269]
[1778577360927,35.7,80762.07,70.6,0.02567,3e-05,3.5249]
[1778577365963,35.7,80762.25,70.6,0.02568,3e-05,3.52575]
[1778577372012,35.7,80764.68,70.6,0.02575,3e-05,3.53406]
[1778577377039,35.7,80772.73,70.6,0.02598,3e-05,3.5609]
[1778577382079,35.7,80773.46,70.6,0.026,3e-05,3.56334]
[1778577387114,35.7,80773.26,70.6,0.026,3e-05,3.56268]
[1778577392149,35.7,80764.7,70.6,0.02573,3e-05,3.53138]
[1778577397185,35.7,80763.79,70.6,0.02571,3e-05,3.5287]
[1778577402223,35.7,80764.2,70.6,0.02572,3e-05,3.5304]
[1778577407258,35.7,80762.87,70.6,0.02569,3e-05,3.52635]
[1778577412295,35.7,80745.88,70.6,0.02521,3e-05,3.47089]
[1778577418025,35.7,80742.77,70.6,0.02513,3e-05,3.46144]
[1778577423373,35.71,80742.66,70.6,0.02514,3e-05,3.46222]
[1778577428408,35.71,80740.16,70.6,0.02508,3e-05,3.45475]
[1778577429805,35.71,80740.16,70.6,0.02508,3e-05,3.45475]
[1778577430494,35.71,80739.78,70.6,0.02507,3e-05,3.45365]
[1778577432537,35.71,80740.1,70.6,0.02508,3e-05,3.45497]
[1778577436639,35.71,80739.29,70.6,0.02505,3e-05,3.45228]
[1778577438151,35.71,80738.29,70.6,0.02503,3e-05,3.44896]
[1778577443514,35.71,80734.27,70.6,0.02491,3e-05,3.43563]
[1778577448549,35.71,80733.93,70.6,0.0249,3e-05,3.43431]
[1778577453584,35.71,80733.07,70.6,0.02485,3e-05,3.42834]
[1778577458708,35.71,80732.58,70.6,0.02484,3e-05,3.42663]
[1778577464661,35.71,80737.98,70.6,0.02499,3e-05,3.44388]
[1778577468065,35.71,80738.52,70.6,0.025,3e-05,3.44553]
[1778577473729,35.71,80750.89,70.6,0.02535,3e-05,3.48625]
[1778577478759,35.71,80754.7,70.6,0.02546,3e-05,3.49911]
[1778577481606,35.71,80743.75,70.6,0.02515,3e-05,3.4634]
[1778577486815,35.71,80746.56,70.6,0.02523,3e-05,3.47239]
[1778577487820,35.71,80746.56,70.6,0.02523,3e-05,3.47239]
[1778577492857,35.71,80747.18,70.6,0.02525,3e-05,3.47495]
[1778577498899,35.71,80747.3,70.6,0.02526,3e-05,3.4761]
[1778577503936,35.71,80746.94,70.6,0.02526,3e-05,3.47559]
[1778577506957,35.71,80748.65,70.6,0.02531,3e-05,3.48146]
[1778577510140,35.71,80748.14,70.6,0.0253,3e-05,3.48001]
[1778577516022,35.72,80751.96,70.6,0.02539,3e-05,3.4901]
[1778577516981,35.72,80751.96,70.6,0.02539,3e-05,3.4901]
[1778577517669,35.72,80751.02,70.6,0.02536,3e-05,3.48714]
[1778577521208,35.72,80751.32,70.6,0.02537,3e-05,3.48852]
[1778577523515,35.72,80751.31,70.6,0.02537,3e-05,3.48851]
[1778577527674,35.72,80753.4,70.6,0.02544,3e-05,3.49576]
[1778577528384,35.72,80752.38,70.6,0.02541,3e-05,3.49247]
[1778577534148,35.72,80752.26,70.6,0.02541,3e-05,3.49285]
[1778577539183,35.72,80749.03,70.6,0.02533,3e-05,3.48296]
[1778577542385,35.72,80746.69,70.6,0.02527,3e-05,3.47577]
[1778577544632,35.72,80745.9,70.6,0.02524,3e-05,3.47316]
[1778577545098,35.72,80745.9,70.6,0.02524,3e-05,3.47316]
[1778577545881,35.72,80745.83,70.6,0.02524,3e-05,3.47307]
[1778577550222,35.72,80747.13,70.6,0.02528,3e-05,3.47793]
[1778577550241,35.72,80747.13,70.6,0.02528,3e-05,3.47793]
[1778577556303,35.72,80742.16,70.6,0.02515,3e-05,3.46169]
[1778577562345,35.72,80741.47,70.6,0.02512,3e-05,3.45925]
[1778577567380,35.72,80740.57,70.6,0.0251,3e-05,3.45615]
[1778577572415,35.72,80740.54,70.6,0.02507,3e-05,3.45285]
[1778577577450,35.72,80740.53,70.6,0.02507,3e-05,3.45263]
[1778577582521,35.72,80735.1,70.6,0.02492,3e-05,3.4349]
[1778577587556,35.72,80730.83,70.6,0.0248,3e-05,3.42112]
[1778577592591,35.72,80738.93,70.6,0.02503,3e-05,3.44737]
[1778577597626,35.72,80738.75,70.6,0.02502,3e-05,3.44669]
[1778577599820,35.72,80738.76,70.6,0.02502,3e-05,3.44669]
[1778577605682,35.72,80736.61,70.6,0.02496,3e-05,3.43959]
[1778577609710,35.72,80751.93,70.6,0.02539,3e-05,3.48938]
[1778577614745,35.72,80752.16,70.6,0.02539,3e-05,3.48963]
[1778577619780,35.72,80750.76,70.6,0.02535,3e-05,3.48461]
[1778577624815,35.72,80748.21,70.6,0.02527,3e-05,3.47593]
[1778577629853,35.72,80739.19,70.6,0.02502,3e-05,3.4463]
[1778577634888,35.72,80745.78,70.6,0.02518,3e-05,3.46461]
[1778577639925,35.72,80744.24,70.6,0.02514,3e-05,3.45938]
[1778577644960,35.72,80743.78,70.6,0.02512,3e-05,3.45769]
[1778577649995,35.72,80743.91,70.6,0.02512,3e-05,3.45792]
[1778577655030,35.72,80743.61,70.6,0.02511,3e-05,3.45674]
[1778577660066,35.71,80744.6,70.6,0.02514,3e-05,3.45976]
[1778577665100,35.71,80740.71,70.6,0.02503,3e-05,3.44689]
[1778577670135,35.71,80737.05,70.6,0.02493,3e-05,3.43495]
[1778577675170,35.71,80737.22,70.6,0.02493,3e-05,3.43548]
[1778577680206,35.71,80746.0,70.6,0.02517,3e-05,3.46397]
[1778577685241,35.71,80746.64,70.6,0.02519,3e-05,3.46582]
[1778577691283,35.71,80746.24,70.6,0.02516,3e-05,3.46119]
[1778577696318,35.71,80746.61,70.6,0.02516,3e-05,3.46219]
[1778577701355,35.71,80750.67,70.6,0.02528,3e-05,3.47525]
[1778577707397,35.71,80755.02,70.6,0.02539,3e-05,3.48903]
[1778577712432,35.71,80745.82,70.6,0.02513,3e-05,3.45862]
[1778577713924,35.71,80747.96,70.6,0.02519,3e-05,3.46558]
[1778577714943,35.71,80750.04,70.6,0.02525,3e-05,3.47252]
[1778577720488,35.71,80748.51,70.6,0.02521,3e-05,3.46721]
[1778577721987,35.71,80746.33,70.6,0.02515,3e-05,3.46005]
[1778577722513,35.71,80722.19,70.6,0.02448,3e-05,3.38192]
[1778577723562,35.71,80715.61,70.6,0.0243,3e-05,3.36096]
[1778577728571,35.71,80717.56,70.6,0.02436,3e-05,3.36787]
[1778577734894,35.71,80721.16,70.6,0.02446,3e-05,3.37998]
[1778577740629,35.71,80721.28,70.6,0.02447,3e-05,3.38116]
[1778577746671,35.72,80721.92,70.6,0.0245,3e-05,3.38393]
[1778577752397,35.72,80722.53,70.6,0.02452,3e-05,3.38634]
[1778577758755,35.72,80723.83,70.6,0.02454,3e-05,3.38846]
[1778577763792,35.72,80724.86,70.6,0.02457,3e-05,3.39232]
[1778577768830,35.72,80725.34,70.6,0.02459,3e-05,3.39439]
[1778577773865,35.72,80726.51,70.6,0.02463,3e-05,3.39868]
[1778577778901,35.73,80724.95,70.6,0.02459,3e-05,3.39417]
[1778577783936,35.73,80725.51,70.6,0.02461,3e-05,3.3965]
[1778577788971,35.73,80722.4,70.6,0.02453,3e-05,3.38707]
[1778577794009,35.73,80718.69,70.6,0.02443,3e-05,3.37585]
[1778577799043,35.73,80722.97,70.6,0.02456,3e-05,3.3902]
[1778577804078,35.73,80721.48,70.6,0.02452,3e-05,3.38599]
[1778577812134,35.74,80721.3,70.6,0.0245,3e-05,3.38334]
[1778577817169,35.74,80715.09,70.6,0.02434,3e-05,3.36405]
[1778577822204,35.74,80715.62,70.6,0.02436,3e-05,3.36645]
[1778577827239,35.74,80715.68,70.6,0.02437,3e-05,3.36731]
[1778577833282,35.74,80715.36,70.6,0.02436,3e-05,3.36706]
[1778577836914,35.74,80715.09,70.6,0.02436,3e-05,3.36658]
[1778577841073,35.75,80702.83,70.6,0.02403,3e-05,3.32817]
[1778577846372,35.75,80700.42,70.6,0.02398,3e-05,3.3219]
[1778577851408,35.75,80704.59,70.6,0.0241,3e-05,3.33606]
[1778577856444,35.75,80713.69,70.6,0.02435,3e-05,3.36588]
[1778577861478,35.76,80713.85,70.6,0.02436,3e-05,3.36704]
[1778577866513,35.76,80714.08,70.6,0.02438,3e-05,3.36842]
[1778577871548,35.76,80717.79,70.6,0.02446,3e-05,3.37787]
[1778577876583,35.76,80718.13,70.6,0.02448,3e-05,3.37949]
[1778577884640,35.76,80718.19,70.6,0.02448,3e-05,3.38049]
[1778577889675,35.76,80723.17,70.6,0.02462,3e-05,3.39694]
[1778577894710,35.77,80724.21,70.6,0.02466,3e-05,3.40063]
[1778577899745,35.77,80724.26,70.6,0.02466,3e-05,3.40112]
[1778577904780,35.77,80720.0,70.6,0.02455,3e-05,3.38795]
[1778577909815,35.77,80722.29,70.6,0.02461,3e-05,3.39566]
[1778577914850,35.77,80713.07,70.6,0.02436,3e-05,3.3665]
[1778577919885,35.77,80713.32,70.6,0.02438,3e-05,3.36785]
[1778577924920,35.77,80713.64,70.6,0.02439,3e-05,3.36938]
[1778577929955,35.77,80713.66,70.6,0.02439,3e-05,3.36992]
[1778577934990,35.77,80713.2,70.6,0.02437,3e-05,3.36593]
[1778577940027,35.78,80704.98,70.6,0.02415,3e-05,3.3403]
[1778577945062,35.78,80703.68,70.6,0.02412,3e-05,3.33687]
[1778577950097,35.78,80703.27,70.6,0.02411,3e-05,3.33624]
[1778577956141,35.78,80703.38,70.6,0.02412,3e-05,3.3374]
[1778577961183,35.78,80698.2,70.6,0.02399,3e-05,3.32166]
[1778577966219,35.79,80695.54,70.6,0.02393,3e-05,3.31407]
[1778577971254,35.79,80695.81,70.6,0.02394,3e-05,3.31572]
[1778577976289,35.79,80695.63,70.6,0.02394,3e-05,3.31592]
[1778577981324,35.79,80695.99,70.6,0.02396,3e-05,3.31781]
[1778577986359,35.79,80695.45,70.6,0.02395,3e-05,3.31683]
[1778577991394,35.8,80695.38,70.6,0.02393,3e-05,3.31438]
[1778577996430,35.8,80695.61,70.6,0.02395,3e-05,3.31583]
[1778578001465,35.8,80695.32,70.6,0.02394,3e-05,3.31563]
[1778578006500,35.8,80700.23,70.6,0.02408,3e-05,3.33184]
[1778578011535,35.8,80699.84,70.6,0.02408,3e-05,3.33131]
[1778578016570,35.81,80699.71,70.6,0.02408,3e-05,3.33149]
[1778578021605,35.81,80701.37,70.6,0.02413,3e-05,3.33733]
[1778578027647,35.81,80702.06,70.6,0.02415,3e-05,3.34018]
[1778578030977,35.81,80703.66,70.6,0.0242,3e-05,3.34557]
[1778578036710,35.81,80711.89,70.6,0.02443,3e-05,3.37337]
[1778578041745,35.82,80704.75,70.6,0.02425,3e-05,3.35179]
[1778578046780,35.82,80702.85,70.6,0.02421,3e-05,3.34712]
[1778578051815,35.82,80702.28,70.6,0.02419,3e-05,3.34367]
[1778578057166,35.83,80702.42,70.6,0.0242,3e-05,3.34517]
[1778578063048,35.83,80703.48,70.6,0.02424,3e-05,3.34981]
[1778578068934,35.84,80703.73,70.6,0.02426,3e-05,3.35258]
[1778578073969,35.84,80704.61,70.6,0.0243,3e-05,3.35659]
[1778578083035,35.85,80703.03,70.6,0.02427,3e-05,3.35371]
[1778578089077,35.85,80703.85,70.6,0.02431,3e-05,3.35772]
[1778578094112,35.85,80705.07,70.6,0.02435,3e-05,3.36274]
[1778578099147,35.86,80705.06,70.6,0.02436,3e-05,3.3638]
[1778578104182,35.86,80705.08,70.6,0.02437,3e-05,3.36498]
[1778578110226,35.86,80704.44,70.6,0.02436,3e-05,3.36427]
[1778578115261,35.87,80699.42,70.6,0.02422,3e-05,3.34657]
[1778578121303,35.87,80700.93,70.6,0.02427,3e-05,3.35285]
[1778578127345,35.87,80700.58,70.6,0.02428,3e-05,3.35317]
[1778578132380,35.88,80703.75,70.6,0.02437,3e-05,3.36435]
[1778578137416,35.88,80704.04,70.6,0.02439,3e-05,3.36634]
[1778578142451,35.88,80701.95,70.6,0.02434,3e-05,3.36075]
[1778578147487,35.88,80702.64,70.6,0.02437,3e-05,3.36402]
[1778578152522,35.89,80702.63,70.6,0.02438,3e-05,3.36504]
[1778578157557,35.89,80700.74,70.6,0.02433,3e-05,3.36006]
[1778578162600,35.89,80701.33,70.6,0.02436,3e-05,3.363]
[1778578167635,35.9,80702.95,70.6,0.02441,3e-05,3.36917]
[1778578176699,35.9,80703.35,70.6,0.02442,3e-05,3.36922]
[1778578181734,35.9,80702.5,70.6,0.02441,3e-05,3.36771]
[1778578186769,35.91,80706.17,70.6,0.02451,3e-05,3.3804]
[1778578191805,35.91,80712.57,70.6,0.02469,3e-05,3.40165]
[1778578196840,35.91,80715.79,70.6,0.02479,3e-05,3.41274]
[1778578201875,35.91,80718.87,70.6,0.02488,3e-05,3.42333]
[1778578206911,35.91,80729.26,70.6,0.02517,3e-05,3.4574]
[1778578211947,35.92,80724.95,70.6,0.02506,3e-05,3.44385]
[1778578216982,35.92,80733.26,70.6,0.02529,3e-05,3.4713]
[1778578218267,35.92,80735.74,70.6,0.02536,3e-05,3.47944]
[1778578218996,35.92,80751.84,70.6,0.02582,3e-05,3.5328]
[1778578224707,35.92,80757.79,70.6,0.02601,3e-05,3.55424]
[1778578225476,35.92,80768.4,70.6,0.02631,3e-05,3.58994]
[1778578225565,35.92,80786.84,70.6,0.02685,3e-05,3.65221]
[1778578226414,35.93,80805.41,70.6,0.02741,3e-05,3.71559]
[1778578232347,35.93,80806.14,70.6,0.02741,3e-05,3.71588]
[1778578238608,35.93,80812.97,70.6,0.02763,3e-05,3.74044]
[1778578243176,35.93,80835.14,70.6,0.02831,3e-05,3.81779]
[1778578249036,35.93,80847.44,70.6,0.02869,3e-05,3.86087]
[1778578257459,35.93,80847.2,70.6,0.02867,3e-05,3.85937]
[1778578259656,35.93,80850.35,70.6,0.02877,3e-05,3.87034]
[1778578259944,35.93,80850.35,70.6,0.02877,3e-05,3.87034]
[1778578261943,35.93,80873.43,70.6,0.02949,3e-05,3.95174]
[1778578263389,35.93,80875.0,70.6,0.02954,3e-05,3.95714]
[1778578266701,35.93,80866.5,70.6,0.02926,3e-05,3.92626]
[1778578269553,35.93,80872.96,70.6,0.02946,3e-05,3.94893]
[1778578269557,35.93,80872.96,70.6,0.02946,3e-05,3.94893]
[1778578275413,35.92,80862.54,70.6,0.02912,3e-05,3.91045]
[1778578279636,35.92,80853.29,70.6,0.02883,3e-05,3.87737]
[1778578281273,35.92,80853.81,70.6,0.02885,3e-05,3.87902]
[1778578281455,35.92,80853.43,70.6,0.02883,3e-05,3.87758]
[1778578283334,35.92,80854.08,70.6,0.02885,3e-05,3.87925]
[1778578283469,35.92,80853.5,70.6,0.02882,3e-05,3.87657]
[1778578288504,35.92,80859.98,70.6,0.02902,3e-05,3.89896]
[1778578293540,35.92,80853.32,70.6,0.02879,3e-05,3.87166]
[1778578298202,35.91,80853.55,70.6,0.02879,3e-05,3.87213]
[1778578301868,35.91,80836.95,70.6,0.02828,3e-05,3.81383]
[1778578301931,35.91,80837.27,70.6,0.02829,3e-05,3.81498]
[1778578302223,35.91,80837.27,70.6,0.02829,3e-05,3.81498]
[1778578307639,35.91,80824.64,70.6,0.02788,3e-05,3.76878]
[1778578312674,35.9,80824.77,70.6,0.02787,3e-05,3.76698]
[1778578314228,35.9,80826.21,70.6,0.0279,3e-05,3.77151]
[1778578314688,35.9,80825.28,70.6,0.02787,3e-05,3.76784]
[1778578319723,35.9,80833.29,70.6,0.02812,3e-05,3.79592]
[1778578324760,35.9,80840.47,70.6,0.02834,3e-05,3.821]
[1778578329795,35.9,80849.82,70.6,0.02863,3e-05,3.85365]
[1778578334830,35.9,80853.71,70.6,0.02874,3e-05,3.86697]
[1778578339865,35.9,80862.37,70.6,0.02901,3e-05,3.89701]
[1778578344900,35.9,80865.66,70.6,0.02911,3e-05,3.90805]
[1778578347762,35.9,80869.37,70.6,0.02922,3e-05,3.92096]
[1778578350770,35.9,80870.11,70.6,0.02924,3e-05,3.92313]
[1778578353240,35.89,80864.23,70.6,0.02903,3e-05,3.89858]
[1778578354635,35.89,80860.28,70.6,0.0289,3e-05,3.88449]
[1778578355419,35.89,80852.66,70.6,0.02867,3e-05,3.85754]
[1778578355983,35.89,80849.3,70.6,0.02856,3e-05,3.84517]
[1778578356998,35.89,80849.3,70.6,0.02856,3e-05,3.84517]
[1778578359030,35.89,80846.46,70.6,0.02846,3e-05,3.83415]
[1778578362912,35.88,80852.7,70.6,0.02863,3e-05,3.85392]
[1778578363026,35.88,80855.46,70.6,0.02871,3e-05,3.86307]
[1778578368061,35.88,80858.62,70.6,0.02881,3e-05,3.87392]
[1778578373096,35.88,80859.47,70.6,0.02883,3e-05,3.87659]
[1778578374385,35.88,80859.16,70.6,0.02882,3e-05,3.87543]
[1778578380145,35.88,80862.12,70.6,0.02891,3e-05,3.88547]
[1778578383166,35.88,80848.16,70.6,0.02848,3e-05,3.83613]
[1778578388205,35.88,80846.86,70.6,0.02844,3e-05,3.83166]
[1778578393243,35.88,80850.55,70.6,0.02855,3e-05,3.84462]
[1778578398278,35.88,80849.95,70.6,0.02853,3e-05,3.84248]
[1778578403313,35.88,80850.15,70.6,0.02854,3e-05,3.84315]
[1778578408348,35.88,80851.62,70.6,0.02858,3e-05,3.84825]
[1778578413383,35.88,80856.69,70.6,0.02872,3e-05,3.86274]
[1778578418418,35.88,80855.74,70.6,0.02869,3e-05,3.85924]
[1778578423453,35.88,80860.03,70.6,0.02882,3e-05,3.87414]
[1778578425516,35.88,80860.08,70.6,0.02882,3e-05,3.87426]
[1778578431509,35.88,80872.86,70.6,0.02921,3e-05,3.91901]
[1778578436544,35.88,80877.61,70.6,0.02936,3e-05,3.93532]
[1778578437911,35.88,80877.61,70.6,0.02936,3e-05,3.93532]
[1778578438006,35.88,80877.61,70.6,0.02936,3e-05,3.93532]
[1778578438951,35.87,80902.36,70.6,0.03015,3e-05,4.02406]
[1778578439774,35.87,80902.36,70.6,0.03015,3e-05,4.02406]
[1778578444672,35.87,80899.01,70.6,0.03002,3e-05,4.01027]
[1778578445939,35.87,80901.15,70.6,0.03009,3e-05,4.01773]
[1778578447369,35.87,80916.25,70.6,0.03058,3e-05,4.07203]
[1778578447411,35.87,80916.25,70.6,0.03058,3e-05,4.07203]
[1778578448996,35.87,80921.61,70.6,0.03075,3e-05,4.09128]
[1778578450825,35.86,80927.78,70.6,0.03094,3e-05,4.11307]
[1778578457068,35.86,80920.04,70.6,0.03066,3e-05,4.08198]
[1778578461278,35.85,80919.64,70.6,0.03063,3e-05,4.07848]
[1778578463994,35.85,80913.47,70.6,0.03042,3e-05,4.05516]
[1778578469597,35.85,80912.48,70.6,0.03038,3e-05,4.04979]
[1778578471266,35.85,80912.48,70.6,0.03037,3e-05,4.0491]
[1778578476500,35.84,80913.64,70.6,0.03037,3e-05,4.04797]
[1778578481869,35.84,80911.19,70.6,0.03027,3e-05,4.03697]
[1778578483559,35.83,80915.77,70.6,0.03041,3e-05,4.05333]
[1778578488918,35.83,80909.52,70.6,0.03019,3e-05,4.02857]
[1778578491542,35.83,80909.64,70.6,0.03019,3e-05,4.02839]
[1778578496974,35.82,80904.21,70.6,0.03,3e-05,4.00706]
[1778578497790,35.82,80904.21,70.6,0.03,3e-05,4.00706]
[1778578497793,35.82,80904.21,70.6,0.03,3e-05,4.00706]
[1778578501004,35.82,80925.31,70.6,0.03068,3e-05,4.08276]
[1778578506050,35.82,80927.49,70.6,0.03073,3e-05,4.08872]
[1778578511085,35.81,80919.03,70.6,0.03043,3e-05,4.05581]
[1778578515337,35.81,80920.3,70.6,0.03046,3e-05,4.0587]
[1778578519840,35.8,80915.94,70.6,0.0303,3e-05,4.04142]
[1778578521392,35.8,80915.75,70.6,0.03029,3e-05,4.04009]
[1778578527198,35.8,80911.92,70.6,0.03015,3e-05,4.02424]
[1778578527500,35.8,80911.92,70.6,0.03015,3e-05,4.02424]
[1778578528308,35.8,80911.92,70.6,0.03015,3e-05,4.02424]
[1778578531693,35.79,80907.53,70.6,0.02998,3e-05,4.00387]
[1778578537268,35.79,80900.46,70.6,0.02974,3e-05,3.9769]
[1778578540856,35.79,80897.46,70.6,0.02963,3e-05,3.9655]
[1778578546331,35.79,80901.66,70.6,0.02976,3e-05,3.97944]
[1778578549897,35.78,80901.35,70.6,0.02974,3e-05,3.97765]
[1778578555394,35.78,80901.83,70.6,0.02975,3e-05,3.97807]
[1778578560433,35.78,80907.46,70.6,0.02992,3e-05,3.9972]
[1778578565469,35.77,80904.67,70.6,0.02981,3e-05,3.98588]
[1778578570475,35.77,80904.72,70.6,0.02981,3e-05,3.98509]
[1778578575548,35.77,80904.87,70.6,0.0298,3e-05,3.98419]
[1778578580583,35.77,80905.1,70.6,0.0298,3e-05,3.98382]
[1778578585618,35.76,80904.31,70.6,0.02976,3e-05,3.97978]
[1778578590653,35.76,80901.08,70.6,0.02965,3e-05,3.96701]
[1778578595688,35.76,80907.35,70.6,0.02981,3e-05,3.98527]
[1778578600723,35.75,80906.95,70.6,0.02979,3e-05,3.98262]
[1778578602250,35.75,80906.95,70.6,0.02979,3e-05,3.98262]
[1778578602313,35.75,80906.95,70.6,0.02979,3e-05,3.98262]
[1778578610793,35.75,80899.9,70.6,0.02955,3e-05,3.95521]
[1778578615828,35.75,80904.81,70.6,0.02969,3e-05,3.97188]
[1778578620863,35.74,80905.88,70.6,0.02972,3e-05,3.97461]
[1778578626907,35.74,80905.35,70.6,0.02969,3e-05,3.97135]
[1778578631944,35.74,80905.53,70.6,0.02969,3e-05,3.9709]
[1778578637994,35.73,80905.81,70.6,0.02968,3e-05,3.97062]
[1778578643033,35.73,80904.31,70.6,0.02963,3e-05,3.96418]
[1778578650086,35.73,80903.48,70.6,0.02959,3e-05,3.9606]
[1778578656124,35.73,80901.74,70.6,0.0295,3e-05,3.94909]
[1778578661159,35.72,80906.38,70.6,0.02964,3e-05,3.96486]
[1778578666194,35.72,80896.17,70.6,0.0293,3e-05,3.92711]
[1778578669429,35.72,80895.14,70.6,0.02927,3e-05,3.92297]
[1778578673755,35.72,80893.32,70.6,0.0292,3e-05,3.91578]
[1778578675211,35.72,80892.02,70.6,0.02916,3e-05,3.911]
[1778578678279,35.72,80876.57,70.6,0.02867,3e-05,3.85576]
[1778578680822,35.72,80876.03,70.6,0.02865,3e-05,3.85378]
[1778578683035,35.72,80881.04,70.6,0.02881,3e-05,3.87144]
[1778578688349,35.71,80890.97,70.6,0.02912,3e-05,3.90609]
[1778578693384,35.71,80897.46,70.6,0.02931,3e-05,3.9286]
[1778578698419,35.71,80895.1,70.6,0.02923,3e-05,3.91935]
[1778578703454,35.71,80891.79,70.6,0.02912,3e-05,3.90681]
[1778578708491,35.71,80891.9,70.6,0.02912,3e-05,3.90654]
[1778578713524,35.71,80892.16,70.6,0.0291,3e-05,3.90355]
[1778578718559,35.7,80892.17,70.6,0.02909,3e-05,3.90294]
[1778578723594,35.7,80893.12,70.6,0.02912,3e-05,3.90568]
[1778578728629,35.7,80894.56,70.6,0.02916,3e-05,3.91016]
[1778578733664,35.7,80895.51,70.6,0.02918,3e-05,3.9128]
[1778578740714,35.7,80896.06,70.6,0.02919,3e-05,3.91374]
[1778578745749,35.69,80896.12,70.6,0.02918,3e-05,3.91323]
[1778578751087,35.69,80897.85,70.6,0.02923,3e-05,3.91884]
[1778578756826,35.69,80896.01,70.6,0.02917,3e-05,3.91122]
[1778578762868,35.69,80899.51,70.6,0.02927,3e-05,3.92285]
[1778578767903,35.69,80900.33,70.6,0.02929,3e-05,3.92499]
[1778578773945,35.68,80900.22,70.6,0.02925,3e-05,3.92037]
[1778578779987,35.68,80899.95,70.6,0.02924,3e-05,3.91848]
[1778578785022,35.68,80898.59,70.6,0.02919,3e-05,3.91289]
[1778578790057,35.68,80895.98,70.6,0.0291,3e-05,3.9029]
[1778578794085,35.68,80914.81,70.6,0.02969,3e-05,3.97005]
[1778578799122,35.67,80922.44,70.6,0.02993,3e-05,3.99638]
[1778578804378,35.67,80921.87,70.6,0.0299,3e-05,3.99298]
[1778578810197,35.67,80922.85,70.6,0.02991,3e-05,3.99502]
[1778578815234,35.66,80925.67,70.6,0.02999,3e-05,4.00397]
[1778578820270,35.66,80927.5,70.6,0.03004,3e-05,4.00928]
[1778578826312,35.66,80929.21,70.6,0.03008,3e-05,4.01389]
[1778578831835,35.65,80929.02,70.6,0.03007,3e-05,4.01213]
[1778578836839,35.65,80927.64,70.6,0.02998,3e-05,4.00228]
[1778578842424,35.65,80930.94,70.6,0.03008,3e-05,4.01254]
[1778578847459,35.64,80927.07,70.6,0.02994,3e-05,3.9972]
[1778578852496,35.64,80928.65,70.6,0.02998,3e-05,4.00182]
[1778578857531,35.64,80930.26,70.6,0.03002,3e-05,4.00649]
[1778578862566,35.63,80932.19,70.6,0.03007,3e-05,4.01233]
[1778578867601,35.63,80932.4,70.6,0.03007,3e-05,4.01188]
[1778578872636,35.63,80933.71,70.6,0.0301,3e-05,4.01537]
[1778578877671,35.62,80932.18,70.6,0.03004,3e-05,4.00857]
[1778578882707,35.62,80929.39,70.6,0.02994,3e-05,3.99729]
[1778578887742,35.62,80932.23,70.6,0.03002,3e-05,4.00652]
[1778578892777,35.62,80928.43,70.6,0.02986,3e-05,3.98834]
[1778578897812,35.61,80928.32,70.6,0.02985,3e-05,3.98697]
[1778578902349,35.61,80921.49,70.6,0.02963,3e-05,3.96165]
[1778578902358,35.61,80921.49,70.6,0.02963,3e-05,3.96165]
[1778578904141,35.61,80918.68,70.6,0.02953,3e-05,3.95122]
[1778578905868,35.61,80904.22,70.6,0.02907,3e-05,3.89893]
[1778578911910,35.61,80902.38,70.6,0.02901,3e-05,3.89204]
[1778578914089,35.61,80903.18,70.6,0.02903,3e-05,3.89484]
[1778578919561,35.61,80905.23,70.6,0.0291,3e-05,3.90184]
[1778578925006,35.61,80911.13,70.6,0.02928,3e-05,3.92216]
[1778578930037,35.6,80921.11,70.6,0.02959,3e-05,3.9574]
[1778578934766,35.6,80906.32,70.6,0.02911,3e-05,3.90345]
[1778578940107,35.6,80908.13,70.6,0.02916,3e-05,3.90947]
[1778578945142,35.6,80907.12,70.6,0.02913,3e-05,3.90535]
[1778578950177,35.6,80909.58,70.6,0.0292,3e-05,3.91366]
[1778578955212,35.6,80910.37,70.6,0.0292,3e-05,3.91266]
[1778578960247,35.6,80908.22,70.6,0.02912,3e-05,3.9044]
[1778578965282,35.6,80908.74,70.6,0.02914,3e-05,3.90576]
[1778578968231,35.59,80908.43,70.6,0.02912,3e-05,3.90445]
[1778578973338,35.59,80908.21,70.6,0.02911,3e-05,3.90306]
[1778578978373,35.59,80905.1,70.6,0.02901,3e-05,3.89151]
[1778578983408,35.59,80898.39,70.6,0.0288,3e-05,3.86726]
[1778578988443,35.59,80896.95,70.6,0.02875,3e-05,3.86193]
[1778578993480,35.59,80900.97,70.6,0.02887,3e-05,3.87605]
[1778578998515,35.59,80900.88,70.6,0.02887,3e-05,3.87542]
[1778578998848,35.59,80900.88,70.6,0.02887,3e-05,3.87542]
[1778579004557,35.59,80913.24,70.6,0.02925,3e-05,3.91907]
[1778579009592,35.59,80914.65,70.6,0.02929,3e-05,3.92331]
[1778579014628,35.58,80919.79,70.6,0.02943,3e-05,3.93784]
[1778579019663,35.58,80914.34,70.6,0.02925,3e-05,3.91756]
[1778579024698,35.58,80912.91,70.6,0.0292,3e-05,3.91191]
[1778579030740,35.58,80914.48,70.6,0.02924,3e-05,3.91685]
[1778579035775,35.58,80913.48,70.6,0.0292,3e-05,3.91272]
[1778579040810,35.58,80914.51,70.6,0.02923,3e-05,3.91589]
[1778579045882,35.58,80914.34,70.6,0.02922,3e-05,3.91486]
[1778579050869,35.57,80914.38,70.6,0.02922,3e-05,3.91448]
[1778579055915,35.57,80921.41,70.6,0.02944,3e-05,3.93897]
[1778579060950,35.57,80924.72,70.6,0.02954,3e-05,3.95018]
[1778579064118,35.57,80920.43,70.6,0.0294,3e-05,3.93439]
[1778579068342,35.57,80918.66,70.6,0.02933,3e-05,3.92755]
[1778579074041,35.57,80918.16,70.6,0.02929,3e-05,3.92176]
[1778579079076,35.57,80918.24,70.6,0.02929,3e-05,3.92156]
[1778579084111,35.56,80911.8,70.6,0.02908,3e-05,3.89809]
[1778579089146,35.56,80911.19,70.6,0.02906,3e-05,3.89563]
[1778579094589,35.56,80911.26,70.6,0.02906,3e-05,3.89571]
[1778579099353,35.56,80911.29,70.6,0.02906,3e-05,3.89547]
[1778579105259,35.56,80906.32,70.6,0.0289,3e-05,3.87747]
[1778579106983,35.56,80910.25,70.6,0.02902,3e-05,3.89147]
[1778579109358,35.56,80913.95,70.6,0.02914,3e-05,3.90458]
[1778579111399,35.56,80913.97,70.6,0.02914,3e-05,3.90449]
[1778579112155,35.56,80914.31,70.6,0.02915,3e-05,3.90562]
[1778579117342,35.56,80922.28,70.6,0.02939,3e-05,3.93359]
[1778579122377,35.56,80922.12,70.6,0.02938,3e-05,3.93239]
[1778579125248,35.56,80921.68,70.6,0.02937,3e-05,3.93057]
[1778579127367,35.56,80922.04,70.6,0.02938,3e-05,3.93175]
[1778579133455,35.55,80917.09,70.6,0.02919,3e-05,3.90982]
[1778579137848,35.55,80921.81,70.6,0.02934,3e-05,3.92652]
[1778579143526,35.55,80925.18,70.6,0.02944,3e-05,3.9379]
[1778579148563,35.55,80926.52,70.6,0.02948,3e-05,3.94214]
[1778579153598,35.55,80924.13,70.6,0.02939,3e-05,3.93293]
[1778579159641,35.55,80923.56,70.6,0.02937,3e-05,3.9303]
[1778579164677,35.55,80920.78,70.6,0.02928,3e-05,3.91984]
[1778579169714,35.55,80915.07,70.6,0.02909,3e-05,3.89898]
[1778579172735,35.55,80900.76,70.6,0.02864,3e-05,3.84785]
[1778579177770,35.55,80900.06,70.6,0.02862,3e-05,3.84556]
[1778579178051,35.55,80900.06,70.6,0.02862,3e-05,3.84556]
[1778579178409,35.55,80900.06,70.6,0.02862,3e-05,3.84556]
[1778579180682,35.55,80893.17,70.6,0.02841,3e-05,3.82125]
[1778579185827,35.55,80892.02,70.6,0.02837,3e-05,3.81771]
[1778579190861,35.55,80892.13,70.6,0.02838,3e-05,3.81845]
[1778579195896,35.55,80892.4,70.6,0.02837,3e-05,3.81653]
[1778579200931,35.55,80879.97,70.6,0.02799,3e-05,3.77338]
[1778579201056,35.55,80879.97,70.6,0.02799,3e-05,3.77338]
[1778579206974,35.55,80879.86,70.6,0.02799,3e-05,3.77383]
[1778579207827,35.55,80879.86,70.6,0.02799,3e-05,3.77383]
[1778579216037,35.56,80880.87,70.6,0.02804,3e-05,3.7786]
[1778579221072,35.56,80876.59,70.6,0.02791,3e-05,3.7643]
[1778579226442,35.56,80878.11,70.6,0.02796,3e-05,3.77023]
[1778579231936,35.56,80868.66,70.6,0.02768,3e-05,3.7382]
[1778579236458,35.57,80850.61,70.6,0.02715,3e-05,3.67737]
[1778579238194,35.57,80836.64,70.6,0.02674,3e-05,3.63032]
[1778579243229,35.57,80838.12,70.6,0.0268,3e-05,3.63726]
[1778579248264,35.58,80843.78,70.6,0.02698,3e-05,3.65842]
[1778579253299,35.58,80846.24,70.6,0.02705,3e-05,3.66529]
[1778579258336,35.59,80849.57,70.6,0.02716,3e-05,3.67825]
[1778579264378,35.59,80848.78,70.6,0.02716,3e-05,3.67729]
[1778579269811,35.59,80846.79,70.6,0.02711,3e-05,3.67168]
[1778579275455,35.6,80845.95,70.6,0.0271,3e-05,3.67091]
[1778579280490,35.6,80844.58,70.6,0.02707,3e-05,3.66775]
[1778579285525,35.61,80840.35,70.6,0.02696,3e-05,3.65487]
[1778579288546,35.61,80839.75,70.6,0.02695,3e-05,3.65382]
[1778579290562,35.61,80836.37,70.6,0.02686,3e-05,3.64298]
[1778579295595,35.62,80848.6,70.6,0.02724,3e-05,3.68651]
[1778579300630,35.62,80849.1,70.6,0.02726,3e-05,3.6896]
[1778579305665,35.62,80848.44,70.6,0.02726,3e-05,3.68869]
[1778579310700,35.63,80849.19,70.6,0.02729,3e-05,3.69262]
[1778579315735,35.63,80859.96,70.6,0.02761,3e-05,3.72786]
[1778579320953,35.63,80863.19,70.6,0.02771,3e-05,3.73984]
[1778579324571,35.63,80865.82,70.6,0.0278,3e-05,3.74971]
[1778579329834,35.64,80866.4,70.6,0.02782,3e-05,3.75274]
[1778579334869,35.64,80869.1,70.6,0.02791,3e-05,3.76292]
[1778579339904,35.64,80868.8,70.6,0.02791,3e-05,3.76259]
[1778579344939,35.64,80869.38,70.6,0.02793,3e-05,3.76533]
[1778579350096,35.64,80864.36,70.6,0.02779,3e-05,3.74862]
[1778579356017,35.65,80864.65,70.6,0.02781,3e-05,3.75082]
[1778579361052,35.65,80864.71,70.6,0.02782,3e-05,3.75187]
[1778579367094,35.65,80864.49,70.6,0.02782,3e-05,3.75213]
[1778579372129,35.65,80868.94,70.6,0.02794,3e-05,3.76521]
[1778579377164,35.65,80875.22,70.6,0.02814,3e-05,3.78776]
[1778579382199,35.66,80876.13,70.6,0.02817,3e-05,3.79146]
[1778579387234,35.66,80880.67,70.6,0.02831,3e-05,3.80782]
[1778579392965,35.66,80880.87,70.6,0.02832,3e-05,3.80878]
[1778579398311,35.66,80880.45,70.6,0.02831,3e-05,3.80772]
[1778579403346,35.66,80874.69,70.6,0.02814,3e-05,3.78781]
[1778579408381,35.66,80875.47,70.6,0.02817,3e-05,3.79095]
[1778579413416,35.66,80875.95,70.6,0.02818,3e-05,3.79301]
[1778579420465,35.66,80875.97,70.6,0.02819,3e-05,3.79359]
[1778579425500,35.66,80877.83,70.6,0.02825,3e-05,3.80044]
[1778579430535,35.66,80870.56,70.6,0.02803,3e-05,3.77529]
[1778579435570,35.67,80863.89,70.6,0.02781,3e-05,3.74943]
[1778579440605,35.67,80864.03,70.6,0.02782,3e-05,3.75069]
[1778579445640,35.67,80862.82,70.6,0.02779,3e-05,3.7473]
[1778579450675,35.67,80863.62,70.6,0.02782,3e-05,3.75091]
[1778579455710,35.67,80862.84,70.6,0.0278,3e-05,3.74907]
[1778579460745,35.68,80863.74,70.6,0.02784,3e-05,3.75306]
[1778579465780,35.68,80864.63,70.6,0.02787,3e-05,3.75702]
[1778579471823,35.68,80868.18,70.6,0.02799,3e-05,3.7703]
[1778579476858,35.68,80862.73,70.6,0.02783,3e-05,3.75211]
[1778579480750,35.68,80860.55,70.6,0.02777,3e-05,3.74511]
[1778579487935,35.69,80860.44,70.6,0.02778,3e-05,3.74628]
[1778579492970,35.69,80860.42,70.6,0.02777,3e-05,3.744]
[1778579498005,35.69,80860.04,70.6,0.02776,3e-05,3.74367]
[1778579506061,35.7,80861.42,70.6,0.02782,3e-05,3.75001]
[1778579511096,35.7,80860.86,70.6,0.02781,3e-05,3.749]
[1778579516131,35.7,80860.16,70.6,0.0278,3e-05,3.74768]
[1778579521166,35.7,80853.0,70.6,0.02759,3e-05,3.72386]
[1778579526201,35.71,80852.26,70.6,0.02758,3e-05,3.72243]
[1778579531236,35.71,80848.93,70.6,0.02749,3e-05,3.71213]
[1778579536271,35.71,80849.33,70.6,0.02751,3e-05,3.71468]
[1778579542313,35.72,80850.52,70.6,0.02756,3e-05,3.72015]
[1778579547348,35.72,80850.86,70.6,0.02758,3e-05,3.72241]
[1778579552383,35.72,80852.64,70.6,0.02762,3e-05,3.72639]
[1778579560439,35.73,80851.86,70.6,0.02761,3e-05,3.72533]
[1778579565474,35.73,80849.24,70.6,0.02754,3e-05,3.71735]
[1778579570509,35.73,80851.71,70.6,0.02762,3e-05,3.72696]
[1778579575544,35.74,80847.93,70.6,0.02752,3e-05,3.71491]
[1778579580579,35.74,80844.62,70.6,0.02743,3e-05,3.70458]
[1778579583381,35.74,80842.78,70.6,0.02737,3e-05,3.69848]
[1778579588635,35.74,80842.59,70.6,0.02738,3e-05,3.69946]
[1778579590838,35.74,80842.59,70.6,0.02738,3e-05,3.69946]
[1778579597698,35.75,80842.06,70.6,0.02739,3e-05,3.69975]
[1778579602737,35.75,80842.76,70.6,0.02742,3e-05,3.70331]
[1778579607772,35.75,80842.67,70.6,0.02742,3e-05,3.7041]
[1778579612807,35.76,80844.32,70.6,0.02746,3e-05,3.70767]
[1778579617842,35.76,80844.87,70.6,0.02749,3e-05,3.7106]
[1778579623884,35.76,80836.62,70.6,0.02725,3e-05,3.68353]
[1778579629937,35.77,80835.44,70.6,0.02723,3e-05,3.68104]
[1778579634972,35.77,80833.94,70.6,0.0272,3e-05,3.67732]
[1778579640013,35.77,80829.15,70.6,0.02707,3e-05,3.66248]
[1778579644039,35.78,80812.71,70.6,0.02659,3e-05,3.60819]
[1778579649074,35.78,80806.08,70.6,0.02642,3e-05,3.58812]
[1778579654109,35.79,80805.88,70.6,0.02643,3e-05,3.58971]
[1778579659144,35.8,80808.82,70.6,0.02654,3e-05,3.60181]
[1778579664179,35.8,80799.35,70.6,0.02628,3e-05,3.57227]
[1778579669217,35.81,80802.07,70.6,0.02638,3e-05,3.58372]
[1778579676266,35.82,80803.28,70.6,0.02642,3e-05,3.58781]
[1778579681301,35.82,80803.24,70.6,0.02645,3e-05,3.59032]
[1778579686336,35.83,80802.71,70.6,0.02645,3e-05,3.59071]
[1778579691371,35.83,80800.82,70.6,0.02641,3e-05,3.58655]
[1778579696406,35.84,80801.82,70.6,0.02646,3e-05,3.59212]
[1778579701441,35.85,80801.51,70.6,0.02647,3e-05,3.59331]
[1778579706476,35.85,80800.86,70.6,0.02647,3e-05,3.59336]
[1778579707575,35.85,80800.86,70.6,0.02647,3e-05,3.59336]
[1778579710074,35.86,80786.92,70.6,0.02608,3e-05,3.54824]
[1778579714764,35.86,80786.77,70.6,0.0261,3e-05,3.55034]
[1778579727624,35.88,80788.77,70.6,0.02622,3e-05,3.5635]
[1778579733666,35.89,80788.11,70.6,0.0262,3e-05,3.56119]
[1778579738701,35.89,80786.22,70.6,0.02617,3e-05,3.55738]
[1778579743736,35.9,80793.16,70.6,0.02639,3e-05,3.58292]
[1778579747764,35.9,80811.95,70.6,0.02696,3e-05,3.64789]
[1778579752972,35.91,80809.48,70.6,0.0269,3e-05,3.64096]
[1778579758123,35.91,80807.35,70.6,0.02685,3e-05,3.63567]
[1778579758410,35.91,80807.35,70.6,0.02685,3e-05,3.63567]
[1778579764425,35.92,80795.78,70.6,0.02653,3e-05,3.59919]
[1778579770616,35.93,80798.44,70.6,0.02663,3e-05,3.61021]
[1778579775960,35.93,80792.94,70.6,0.0265,3e-05,3.59513]
[1778579780995,35.94,80802.69,70.6,0.0268,3e-05,3.63]
[1778579786030,35.94,80802.25,70.6,0.02681,3e-05,3.6304]
[1778579791184,35.95,80801.05,70.6,0.02678,3e-05,3.62786]
[1778579801220,35.95,80801.93,70.6,0.02681,3e-05,3.62996]
[1778579810198,35.97,80801.23,70.6,0.02683,3e-05,3.63287]
[1778579811205,35.97,80801.3,70.6,0.02684,3e-05,3.63347]
[1778579819262,35.98,80799.12,70.6,0.0268,3e-05,3.62901]
[1778579824297,35.98,80797.71,70.6,0.02678,3e-05,3.62609]
[1778579829332,35.99,80797.68,70.6,0.02679,3e-05,3.62779]
[1778579834367,35.99,80792.93,70.6,0.02667,3e-05,3.61361]
[1778579839402,36.0,80789.92,70.6,0.0266,3e-05,3.60542]
[1778579844437,36.0,80789.9,70.6,0.02661,3e-05,3.60735]
[1778579849472,36.01,80790.61,70.6,0.02665,3e-05,3.6117]
[1778579854507,36.01,80791.64,70.6,0.02668,3e-05,3.61439]
[1778579859542,36.02,80791.69,70.6,0.0267,3e-05,3.61649]
[1778579864577,36.02,80789.65,70.6,0.02666,3e-05,3.61156]
[1778579869612,36.03,80791.29,70.6,0.02672,3e-05,3.61898]
[1778579874647,36.03,80791.54,70.6,0.02674,3e-05,3.62171]
[1778579879682,36.04,80792.14,70.6,0.02678,3e-05,3.6256]
[1778579884717,36.04,80790.18,70.6,0.02674,3e-05,3.62086]
[1778579889752,36.05,80795.52,70.6,0.02691,3e-05,3.6407]
[1778579894788,36.05,80802.86,70.6,0.02714,3e-05,3.66711]
[1778579900401,36.06,80804.73,70.6,0.02721,3e-05,3.6746]
[1778579905865,36.06,80802.96,70.6,0.02717,3e-05,3.67045]
[1778579910901,36.06,80803.36,70.6,0.0272,3e-05,3.6732]
[1778579915935,36.07,80803.55,70.6,0.02719,3e-05,3.67204]
[1778579920970,36.07,80802.93,70.6,0.02719,3e-05,3.6713]
[1778579926201,36.07,80795.87,70.6,0.02699,3e-05,3.64851]
[1778579932047,36.08,80794.62,70.6,0.02697,3e-05,3.64643]
[1778579937082,36.08,80795.62,70.6,0.02701,3e-05,3.65126]
[1778579942120,36.09,80797.22,70.6,0.02707,3e-05,3.65805]
[1778579947155,36.09,80797.01,70.6,0.02708,3e-05,3.65866]
[1778579952191,36.09,80797.05,70.6,0.02709,3e-05,3.66009]
[1778579957226,36.1,80796.86,70.6,0.02709,3e-05,3.66073]
[1778579962261,36.1,80797.38,70.6,0.02712,3e-05,3.66374]
[1778579968303,36.1,80797.92,70.6,0.02715,3e-05,3.66703]
[1778579973341,36.11,80797.94,70.6,0.02714,3e-05,3.66514]
[1778579978376,36.11,80799.73,70.6,0.0272,3e-05,3.67239]
[1778579983411,36.11,80806.28,70.6,0.02741,3e-05,3.69566]
[1778579988447,36.12,80807.13,70.6,0.02744,3e-05,3.69948]
[1778579993488,36.12,80806.46,70.6,0.02743,3e-05,3.69813]
[1778579998523,36.12,80804.1,70.6,0.02737,3e-05,3.691]
[1778580003565,36.12,80803.25,70.6,0.02735,3e-05,3.6891]
[1778580008600,36.13,80807.85,70.6,0.0275,3e-05,3.70578]
[1778580013635,36.13,80799.18,70.6,0.02725,3e-05,3.67723]
[1778580016656,36.13,80783.24,70.6,0.02678,3e-05,3.62415]
[1778580021691,36.13,80777.7,70.6,0.02663,3e-05,3.60702]
[1778580027733,36.14,80775.46,70.6,0.02659,3e-05,3.60192]
[1778580028864,36.14,80775.46,70.6,0.02659,3e-05,3.60192]
[1778580038811,36.15,80776.64,70.6,0.02663,3e-05,3.60643]
[1778580044853,36.15,80776.88,70.6,0.02666,3e-05,3.60922]
[1778580049890,36.16,80778.38,70.6,0.02672,3e-05,3.61586]
[1778580054925,36.16,80792.71,70.6,0.02715,3e-05,3.66542]
[1778580056810,36.16,80797.85,70.6,0.0273,3e-05,3.68304]
[1778580060833,36.17,80790.79,70.6,0.0271,3e-05,3.66002]
[1778580060843,36.17,80790.79,70.6,0.0271,3e-05,3.66002]
[1778580060851,36.17,80790.79,70.6,0.0271,3e-05,3.66002]
[1778580067009,36.17,80790.91,70.6,0.02712,3e-05,3.6622]
[1778580072044,36.17,80794.97,70.6,0.02725,3e-05,3.67715]
[1778580077079,36.18,80793.69,70.6,0.02722,3e-05,3.67399]
[1778580082895,36.18,80793.44,70.6,0.02723,3e-05,3.6741]
[1778580088157,36.18,80795.94,70.6,0.02731,3e-05,3.68418]
[1778580093193,36.19,80791.51,70.6,0.02717,3e-05,3.66719]
[1778580098230,36.19,80791.29,70.6,0.02718,3e-05,3.66773]
[1778580101276,36.19,80791.58,70.6,0.02719,3e-05,3.66922]
[1778580111046,36.19,80790.9,70.6,0.02718,3e-05,3.66768]
[1778580116356,36.2,80791.45,70.6,0.02722,3e-05,3.67285]
[1778580121391,36.2,80793.28,70.6,0.02729,3e-05,3.68027]
[1778580126426,36.21,80810.37,70.6,0.02781,3e-05,3.73955]
[1778580131863,36.21,80807.62,70.6,0.02773,3e-05,3.73068]
[1778580137504,36.21,80807.31,70.6,0.02773,3e-05,3.73068]
[1778580142541,36.21,80798.26,70.6,0.02747,3e-05,3.7006]
[1778580147574,36.22,80784.48,70.6,0.02707,3e-05,3.65509]
[1778580152609,36.22,80788.51,70.6,0.02718,3e-05,3.66683]
[1778580157924,36.22,80788.03,70.6,0.02717,3e-05,3.66616]
[1778580157948,36.22,80788.03,70.6,0.02717,3e-05,3.66616]
[1778580163688,36.23,80787.67,70.6,0.02717,3e-05,3.66663]
[1778580168723,36.23,80777.55,70.6,0.02689,3e-05,3.6338]
[1778580173758,36.23,80777.39,70.6,0.02689,3e-05,3.6347]
[1778580178793,36.24,80777.34,70.6,0.02691,3e-05,3.63596]
[1778580184836,36.24,80777.34,70.6,0.02692,3e-05,3.63795]
[1778580189871,36.25,80776.46,70.6,0.02691,3e-05,3.63641]
[1778580194038,36.25,80776.89,70.6,0.02693,3e-05,3.6387]
[1778580200041,36.26,80751.71,70.6,0.02622,3e-05,3.55723]
[1778580210011,36.27,80760.82,70.6,0.02652,3e-05,3.59179]
[1778580212628,36.27,80760.67,70.6,0.0265,3e-05,3.5889]
[1778580218067,36.27,80762.41,70.6,0.02657,3e-05,3.59684]
[1778580223102,36.28,80762.47,70.6,0.02659,3e-05,3.59877]
[1778580228137,36.28,80762.92,70.6,0.02662,3e-05,3.60194]
[1778580234123,36.29,80762.99,70.6,0.02663,3e-05,3.60315]
[1778580243242,36.3,80760.76,70.6,0.0266,3e-05,3.59956]
[1778580248277,36.3,80761.17,70.6,0.02662,3e-05,3.6025]
[1778580251272,36.3,80761.04,70.6,0.02662,3e-05,3.60268]
[1778580256335,36.31,80761.37,70.6,0.02665,3e-05,3.60559]
[1778580261370,36.31,80760.41,70.6,0.02663,3e-05,3.60388]
[1778580266405,36.31,80760.93,70.6,0.02666,3e-05,3.60709]
[1778580271440,36.32,80756.4,70.6,0.02652,3e-05,3.5905]
[1778580277484,36.32,80755.66,70.6,0.02652,3e-05,3.59002]
[1778580283518,36.33,80754.9,70.6,0.02651,3e-05,3.58884]
[1778580290575,36.34,80754.89,70.6,0.02653,3e-05,3.59177]
[1778580297624,36.34,80755.07,70.6,0.02656,3e-05,3.59463]
[1778580302659,36.35,80754.99,70.6,0.02657,3e-05,3.596]
[1778580307695,36.35,80762.8,70.6,0.02681,3e-05,3.62359]
[1778580312731,36.35,80762.82,70.6,0.02683,3e-05,3.62513]
[1778580317766,36.36,80771.45,70.6,0.02709,3e-05,3.65549]
[1778580322801,36.36,80771.7,70.6,0.02711,3e-05,3.65758]
[1778580328095,36.36,80762.37,70.6,0.02685,3e-05,3.6274]
[1778580333878,36.37,80758.29,70.6,0.02672,3e-05,3.6127]
[1778580339920,36.37,80760.26,70.6,0.0268,3e-05,3.62108]
[1778580342942,36.38,80773.29,70.6,0.02719,3e-05,3.66556]
[1778580347976,36.38,80777.28,70.6,0.02732,3e-05,3.68007]
[1778580351485,36.38,80777.16,70.6,0.02732,3e-05,3.68024]
[1778580352006,36.38,80777.3,70.6,0.02732,3e-05,3.6809]
[1778580353945,36.38,80777.12,70.6,0.02731,3e-05,3.67997]
[1778580354021,36.38,80777.49,70.6,0.02732,3e-05,3.68088]
[1778580359055,36.38,80778.2,70.6,0.02735,3e-05,3.68391]
[1778580364174,36.38,80777.28,70.6,0.02733,3e-05,3.68158]
[1778580370132,36.39,80778.51,70.6,0.02738,3e-05,3.68708]
[1778580375172,36.39,80786.32,70.6,0.02762,3e-05,3.71432]
[1778580380207,36.39,80777.72,70.6,0.02737,3e-05,3.68607]
[1778580385242,36.39,80777.76,70.6,0.02738,3e-05,3.68718]
[1778580390277,36.4,80778.51,70.6,0.02741,3e-05,3.69066]
[1778580395312,36.4,80780.64,70.6,0.02746,3e-05,3.6956]
[1778580401290,36.4,80780.28,70.6,0.02745,3e-05,3.6951]
[1778580411426,36.41,80778.98,70.6,0.02744,3e-05,3.69298]
[1778580416460,36.41,80780.23,70.6,0.02748,3e-05,3.6982]
[1778580421495,36.41,80782.81,70.6,0.02757,3e-05,3.70782]
[1778580426530,36.41,80789.49,70.6,0.02777,3e-05,3.73126]
[1778580431565,36.42,80796.24,70.6,0.02798,3e-05,3.75488]
[1778580437004,36.42,80793.11,70.6,0.02789,3e-05,3.7445]
[1778580442642,36.42,80793.37,70.6,0.0279,3e-05,3.74624]
[1778580447677,36.42,80794.83,70.6,0.02795,3e-05,3.75168]
[1778580452712,36.42,80801.98,70.6,0.02815,3e-05,3.77332]
[1778580457747,36.42,80799.3,70.6,0.02807,3e-05,3.76442]
[1778580464796,36.42,80801.99,70.6,0.02816,3e-05,3.77405]
[1778580469831,36.42,80801.99,70.6,0.02816,3e-05,3.77433]
[1778580474866,36.42,80811.93,70.6,0.02846,3e-05,3.80877]
[1778580479901,36.42,80807.6,70.6,0.02833,3e-05,3.79395]
[1778580485943,36.42,80806.88,70.6,0.02831,3e-05,3.79162]
[1778580490978,36.43,80805.54,70.6,0.02827,3e-05,3.78714]
[1778580497020,36.43,80804.91,70.6,0.02825,3e-05,3.78514]
[1778580502055,36.43,80804.62,70.6,0.02825,3e-05,3.78427]
[1778580507090,36.43,80801.16,70.6,0.02814,3e-05,3.77251]
[1778580512126,36.43,80794.98,70.6,0.02794,3e-05,3.74841]
[1778580517161,36.43,80792.57,70.6,0.02787,3e-05,3.74064]
[1778580522196,36.43,80792.28,70.6,0.02786,3e-05,3.74013]
[1778580527231,36.43,80795.21,70.6,0.02796,3e-05,3.75064]
[1778580532266,36.43,80798.04,70.6,0.02804,3e-05,3.76061]
[1778580538308,36.43,80799.61,70.6,0.02809,3e-05,3.76623]
[1778580543343,36.43,80801.38,70.6,0.02815,3e-05,3.77244]
[1778580548378,36.43,80800.77,70.6,0.02813,3e-05,3.7705]
[1778580553414,36.43,80802.65,70.6,0.02819,3e-05,3.77708]
[1778580558237,36.43,80805.05,70.6,0.02826,3e-05,3.78535]
[1778580563484,36.43,80794.41,70.6,0.02794,3e-05,3.74923]
[1778580568519,36.44,80794.82,70.6,0.02796,3e-05,3.75097]
[1778580569763,36.44,80794.82,70.6,0.02796,3e-05,3.75097]
[1778580575568,36.44,80795.03,70.6,0.02795,3e-05,3.74899]
[1778580580603,36.44,80790.73,70.6,0.02782,3e-05,3.73479]
[1778580585642,36.44,80792.91,70.6,0.02789,3e-05,3.74272]
[1778580590677,36.44,80793.22,70.6,0.0279,3e-05,3.7442]
[1778580596275,36.44,80794.29,70.6,0.02794,3e-05,3.74816]
[1778580601754,36.44,80794.12,70.6,0.02794,3e-05,3.74808]
[1778580606789,36.44,80798.65,70.6,0.02808,3e-05,3.76382]
[1778580611824,36.44,80799.53,70.6,0.02811,3e-05,3.76699]
[1778580617248,36.44,80806.18,70.6,0.02831,3e-05,3.78987]
[1778580623908,36.44,80804.04,70.6,0.02824,3e-05,3.78245]
[1778580629950,36.44,80804.04,70.6,0.02824,3e-05,3.78241]
[1778580637002,36.44,80806.39,70.6,0.02829,3e-05,3.78722]
[1778580642037,36.44,80806.28,70.6,0.02829,3e-05,3.78673]
[1778580647075,36.44,80801.23,70.6,0.02813,3e-05,3.76934]
[1778580652110,36.44,80794.0,70.6,0.02792,3e-05,3.7448]
[1778580658152,36.44,80795.06,70.6,0.02795,3e-05,3.7487]
[1778580663187,36.44,80795.5,70.6,0.02797,3e-05,3.7504]
[1778580664218,36.44,80795.5,70.6,0.02797,3e-05,3.7504]
[1778580670236,36.45,80802.74,70.6,0.02819,3e-05,3.77544]
[1778580675271,36.45,80804.0,70.6,0.02823,3e-05,3.77976]
[1778580680306,36.45,80804.39,70.6,0.02824,3e-05,3.78107]
[1778580681510,36.45,80804.39,70.6,0.02824,3e-05,3.78107]
[1778580688362,36.44,80804.14,70.6,0.02823,3e-05,3.78013]
[1778580693397,36.44,80803.81,70.6,0.0282,3e-05,3.77574]
[1778580698433,36.44,80796.33,70.6,0.02797,3e-05,3.75023]
[1778580703468,36.45,80795.69,70.6,0.02795,3e-05,3.74826]
[1778580708503,36.45,80795.75,70.6,0.02796,3e-05,3.74873]
[1778580713538,36.45,80796.02,70.6,0.02797,3e-05,3.74992]
[1778580718574,36.45,80796.45,70.6,0.02798,3e-05,3.75164]
[1778580723609,36.45,80796.7,70.6,0.02799,3e-05,3.75276]
[1778580729651,36.45,80796.85,70.6,0.028,3e-05,3.75359]
[1778580734686,36.45,80785.86,70.6,0.02767,3e-05,3.71665]
[1778580741737,36.45,80786.47,70.6,0.0277,3e-05,3.71952]
[1778580746771,36.45,80788.65,70.6,0.02777,3e-05,3.7275]
[1778580751806,36.46,80784.78,70.6,0.02764,3e-05,3.71176]
[1778580756841,36.46,80786.29,70.6,0.02769,3e-05,3.71752]
[1778580761876,36.46,80787.44,70.6,0.02773,3e-05,3.722]
[1778580766912,36.46,80787.33,70.6,0.02773,3e-05,3.72217]
[1778580768924,36.46,80787.33,70.6,0.02773,3e-05,3.72217]
[1778580769028,36.46,80787.33,70.6,0.02773,3e-05,3.72217]
[1778580777988,36.46,80782.34,70.6,0.02759,3e-05,3.70658]
[1778580783023,36.47,80783.56,70.6,0.02763,3e-05,3.71137]
[1778580788060,36.47,80784.19,70.6,0.02766,3e-05,3.71413]
[1778580793095,36.47,80784.02,70.6,0.02766,3e-05,3.71416]
[1778580798130,36.47,80784.25,70.6,0.02767,3e-05,3.71556]
[1778580803165,36.47,80781.26,70.6,0.02759,3e-05,3.70605]
[1778580808200,36.47,80776.62,70.6,0.02746,3e-05,3.69116]
[1778580813236,36.48,80776.79,70.6,0.02745,3e-05,3.68936]
[1778580818271,36.48,80777.32,70.6,0.02747,3e-05,3.69196]
[1778580823306,36.48,80779.7,70.6,0.02755,3e-05,3.70077]
[1778580829348,36.48,80779.9,70.6,0.02756,3e-05,3.70231]
[1778580834383,36.48,80780.75,70.6,0.02759,3e-05,3.70588]
[1778580839418,36.49,80779.76,70.6,0.02757,3e-05,3.70322]
[1778580846467,36.49,80779.97,70.6,0.02758,3e-05,3.7049]
[1778580853516,36.49,80780.26,70.6,0.0276,3e-05,3.70684]
[1778580856537,36.49,80794.21,70.6,0.02802,3e-05,3.75463]
[1778580861572,36.49,80795.12,70.6,0.02805,3e-05,3.7581]
[1778580866607,36.49,80788.87,70.6,0.02787,3e-05,3.73716]
[1778580871642,36.5,80790.94,70.6,0.02791,3e-05,3.74145]
[1778580876184,36.5,80792.15,70.6,0.02795,3e-05,3.74588]
[1778580877429,36.5,80784.33,70.6,0.02772,3e-05,3.71938]
[1778580885740,36.5,80779.44,70.6,0.02758,3e-05,3.70411]
[1778580890775,36.5,80776.74,70.6,0.02751,3e-05,3.69575]
[1778580895810,36.5,80776.71,70.6,0.02751,3e-05,3.69643]
[1778580901852,36.51,80777.77,70.6,0.02755,3e-05,3.7009]
[1778580907895,36.51,80777.66,70.6,0.02756,3e-05,3.70139]
[1778580912929,36.51,80777.03,70.6,0.02755,3e-05,3.69999]
[1778580917964,36.51,80775.95,70.6,0.02752,3e-05,3.69707]
[1778580924006,36.51,80776.11,70.6,0.02753,3e-05,3.6985]
[1778580929041,36.52,80775.23,70.6,0.02751,3e-05,3.69626]
[1778580934076,36.52,80774.7,70.6,0.02748,3e-05,3.69203]
[1778580939112,36.52,80774.26,70.6,0.02748,3e-05,3.6913]
[1778580949770,36.52,80773.79,70.6,0.02747,3e-05,3.69034]
[1778580952451,36.53,80755.46,70.6,0.02694,3e-05,3.63037]
[1778580959569,36.53,80752.3,70.6,0.02687,3e-05,3.62179]
[1778580964763,36.53,80751.82,70.6,0.02686,3e-05,3.62156]
[1778580965833,36.54,80752.01,70.6,0.02687,3e-05,3.62274]
[1778580966315,36.54,80752.38,70.6,0.02689,3e-05,3.62424]
[1778580972343,36.54,80758.03,70.6,0.02707,3e-05,3.64459]
[1778580976531,36.54,80758.07,70.6,0.02707,3e-05,3.64543]
[1778580982414,36.55,80753.77,70.6,0.02696,3e-05,3.63281]
[1778580987449,36.55,80751.76,70.6,0.02692,3e-05,3.62741]
[1778580992484,36.55,80751.45,70.6,0.0269,3e-05,3.62453]
[1778580997519,36.56,80752.1,70.6,0.02693,3e-05,3.628]
[1778581002554,36.56,80754.35,70.6,0.027,3e-05,3.6367]
[1778581007589,36.56,80753.85,70.6,0.027,3e-05,3.63625]
[1778581012624,36.57,80753.03,70.6,0.02699,3e-05,3.63472]
[1778581017659,36.57,80752.48,70.6,0.02698,3e-05,3.6341]
[1778581022694,36.57,80753.16,70.6,0.02701,3e-05,3.63756]
[1778581028736,36.58,80747.27,70.6,0.02685,3e-05,3.61962]
[1778581030504,36.58,80747.27,70.6,0.02685,3e-05,3.61962]
[1778581035785,36.58,80747.07,70.6,0.02687,3e-05,3.62079]
[1778581039074,36.59,80741.94,70.6,0.02672,3e-05,3.60462]
[1778581040937,36.59,80733.51,70.6,0.02648,3e-05,3.5771]
[1778581042523,36.59,80728.94,70.6,0.02636,3e-05,3.56278]
[1778581042834,36.59,80728.97,70.6,0.02636,3e-05,3.56253]
[1778581043223,36.59,80728.97,70.6,0.02636,3e-05,3.56253]
[1778581043841,36.59,80728.95,70.6,0.02636,3e-05,3.56282]
[1778581048876,36.59,80740.5,70.6,0.0267,3e-05,3.60235]
[1778581053911,36.6,80739.39,70.6,0.02666,3e-05,3.59701]
[1778581058946,36.6,80737.74,70.6,0.02663,3e-05,3.59304]
[1778581063981,36.6,80738.32,70.6,0.02666,3e-05,3.59643]
[1778581069016,36.61,80738.73,70.6,0.02668,3e-05,3.59923]
[1778581075061,36.61,80740.28,70.6,0.02674,3e-05,3.60606]
[1778581080096,36.62,80740.79,70.6,0.02677,3e-05,3.60912]
[1778581085131,36.62,80738.85,70.6,0.02673,3e-05,3.60406]
[1778581090166,36.62,80739.58,70.6,0.02676,3e-05,3.60785]
[1778581095201,36.63,80739.45,70.6,0.02677,3e-05,3.60877]
[1778581100237,36.63,80753.45,70.6,0.02719,3e-05,3.65655]
[1778581105272,36.63,80755.84,70.6,0.02727,3e-05,3.66545]
[1778581110307,36.64,80759.87,70.6,0.02739,3e-05,3.67977]
[1778581114529,36.64,80760.52,70.6,0.02739,3e-05,3.67923]
[1778581114630,36.64,80762.59,70.6,0.02745,3e-05,3.68633]
[1778581119800,36.63,80761.45,70.6,0.02741,3e-05,3.681]
[1778581124057,36.63,80763.45,70.6,0.02745,3e-05,3.68621]
[1778581124405,36.63,80765.52,70.6,0.02751,3e-05,3.6924]
[1778581129440,36.63,80769.54,70.6,0.02763,3e-05,3.70654]
[1778581134476,36.63,80770.64,70.6,0.02767,3e-05,3.71078]
[1778581135813,36.63,80770.64,70.6,0.02767,3e-05,3.71078]
[1778581136656,36.63,80771.24,70.6,0.02769,3e-05,3.713]
[1778581136711,36.63,80791.77,70.6,0.02831,3e-05,3.78277]
[1778581137222,36.63,80791.77,70.6,0.02831,3e-05,3.78277]
[1778581142353,36.63,80792.84,70.6,0.02834,3e-05,3.78633]
[1778581143000,36.63,80792.84,70.6,0.02834,3e-05,3.78633]
[1778581144742,36.63,80791.13,70.6,0.02829,3e-05,3.78046]
[1778581150588,36.63,80791.84,70.6,0.02831,3e-05,3.78284]
[1778581155623,36.63,80790.75,70.6,0.02827,3e-05,3.77908]
[1778581160658,36.63,80789.23,70.6,0.02823,3e-05,3.77392]
[1778581165693,36.63,80789.17,70.6,0.02823,3e-05,3.77377]
[1778581170728,36.63,80788.09,70.6,0.0282,3e-05,3.77016]
[1778581175763,36.63,80793.72,70.6,0.02834,3e-05,3.78627]
[1778581180798,36.63,80793.88,70.6,0.02835,3e-05,3.78678]
[1778581186840,36.63,80793.59,70.6,0.02834,3e-05,3.78572]
[1778581191876,36.63,80793.78,70.6,0.02834,3e-05,3.78631]
[1778581198926,36.63,80794.59,70.6,0.02837,3e-05,3.78898]
[1778581203959,36.63,80803.81,70.6,0.02865,3e-05,3.82036]
[1778581208995,36.63,80797.54,70.6,0.02845,3e-05,3.79858]
[1778581219066,36.63,80797.43,70.6,0.02845,3e-05,3.79795]
[1778581224101,36.63,80796.79,70.6,0.02843,3e-05,3.79566]
[1778581233164,36.63,80795.65,70.6,0.02837,3e-05,3.78844]
[1778581242227,36.63,80795.74,70.6,0.02837,3e-05,3.78878]
[1778581252297,36.63,80794.7,70.6,0.02834,3e-05,3.78529]
[1778581257332,36.63,80788.46,70.6,0.02815,3e-05,3.76415]
[1778581262367,36.63,80789.16,70.6,0.02818,3e-05,3.76677]
[1778581266328,36.63,80789.36,70.6,0.02818,3e-05,3.76753]
[1778581266415,36.63,80789.36,70.6,0.02818,3e-05,3.76753]
[1778581272437,36.63,80789.24,70.6,0.02818,3e-05,3.76742]
[1778581277472,36.63,80790.66,70.6,0.02823,3e-05,3.77243]
[1778581285528,36.63,80790.25,70.6,0.02822,3e-05,3.77125]
[1778581291570,36.63,80788.65,70.6,0.02815,3e-05,3.7628]
[1778581296760,36.63,80789.0,70.6,0.02816,3e-05,3.76411]
[1778581296825,36.63,80787.41,70.6,0.02811,3e-05,3.75877]
[1778581304662,36.62,80785.25,70.6,0.02801,3e-05,3.7477]
[1778581309697,36.62,80785.34,70.6,0.028,3e-05,3.74571]
[1778581314732,36.61,80785.44,70.6,0.02798,3e-05,3.74377]
[1778581319767,36.6,80785.04,70.6,0.02795,3e-05,3.74014]
[1778581324802,36.6,80781.45,70.6,0.02782,3e-05,3.72578]
[1778581329837,36.59,80777.93,70.6,0.02769,3e-05,3.71175]
[1778581336887,36.59,80778.89,70.6,0.0277,3e-05,3.71212]
[1778581341922,36.58,80780.66,70.6,0.02773,3e-05,3.71605]
[1778581346957,36.57,80780.65,70.6,0.02771,3e-05,3.71395]
[1778581352999,36.57,80780.95,70.6,0.02768,3e-05,3.70933]
[1778581358034,36.56,80780.72,70.6,0.02765,3e-05,3.70655]
[1778581363069,36.56,80783.14,70.6,0.0277,3e-05,3.7124]
[1778581368104,36.55,80773.43,70.6,0.0274,3e-05,3.67769]
[1778581372132,36.55,80752.22,70.6,0.02676,3e-05,3.60574]
[1778581375552,36.55,80745.69,70.6,0.02657,3e-05,3.58354]
[1778581376128,36.55,80745.69,70.6,0.02657,3e-05,3.58354]
[1778581376483,36.55,80744.75,70.6,0.02654,3e-05,3.58026]
[1778581378587,36.54,80743.09,70.6,0.02649,3e-05,3.57446]
[1778581384216,36.54,80744.75,70.6,0.02653,3e-05,3.57894]
[1778581388487,36.54,80744.98,70.6,0.02653,3e-05,3.579]
[1778581394289,36.54,80736.72,70.6,0.02628,3e-05,3.55096]
[1778581399325,36.54,80733.87,70.6,0.0262,3e-05,3.54105]
[1778581404360,36.53,80733.88,70.6,0.02619,3e-05,3.54052]
[1778581408341,36.53,80733.75,70.6,0.02619,3e-05,3.53975]
[1778581414430,36.53,80719.19,70.6,0.02574,3e-05,3.48779]
[1778581419957,36.53,80718.64,70.6,0.02572,3e-05,3.48516]
[1778581425507,36.52,80721.97,70.6,0.0258,3e-05,3.49443]
[1778581430542,36.52,80720.37,70.6,0.02574,3e-05,3.48816]
[1778581435577,36.52,80709.31,70.6,0.02542,3e-05,3.45155]
[1778581440612,36.52,80717.45,70.6,0.02564,3e-05,3.47689]
[1778581445647,36.51,80718.21,70.6,0.02566,3e-05,3.47836]
[1778581450682,36.51,80718.98,70.6,0.02567,3e-05,3.47984]
[1778581456724,36.51,80726.27,70.6,0.02586,3e-05,3.50224]
[1778581460752,36.5,80730.3,70.6,0.02597,3e-05,3.51431]
[1778581465787,36.5,80730.28,70.6,0.02596,3e-05,3.51293]
[1778581470822,36.5,80729.54,70.6,0.02592,3e-05,3.50924]
[1778581475857,36.49,80725.82,70.6,0.02579,3e-05,3.49287]
[1778581480892,36.49,80723.02,70.6,0.0257,3e-05,3.48274]
[1778581485927,36.49,80722.68,70.6,0.02568,3e-05,3.48058]
[1778581490962,36.48,80734.05,70.6,0.02599,3e-05,3.51643]
[1778581492686,36.48,80734.01,70.6,0.02599,3e-05,3.51603]
[1778581496094,36.48,80734.25,70.6,0.02599,3e-05,3.51638]
[1778581496993,36.48,80733.83,70.6,0.02598,3e-05,3.51493]
[1778581500198,36.48,80734.77,70.6,0.026,3e-05,3.51776]
[1778581503652,36.48,80742.37,70.6,0.02622,3e-05,3.54221]
[1778581503785,36.48,80742.37,70.6,0.02622,3e-05,3.54221]
[1778581504545,36.48,80742.37,70.6,0.02622,3e-05,3.54221]
[1778581504475,36.48,80722.87,70.6,0.02566,3e-05,3.4786]
[1778581504708,36.48,80722.87,70.6,0.02566,3e-05,3.4786]
[1778581504902,36.48,80722.87,70.6,0.02566,3e-05,3.4786]
[1778581505419,36.45,80691.22,70.6,0.02469,3e-05,3.36708]
[1778581505683,36.45,80691.22,70.6,0.02469,3e-05,3.36708]
[1778581506077,36.45,80689.76,70.6,0.02466,3e-05,3.36247]
[1778581511114,36.45,80690.18,70.6,0.02467,3e-05,3.36381]
[1778581516804,36.45,80690.18,70.6,0.02467,3e-05,3.36386]
[1778581522192,36.45,80690.82,70.6,0.02469,3e-05,3.36594]
[1778581523943,36.45,80690.82,70.6,0.02469,3e-05,3.36594]
[1778581524207,36.45,80690.82,70.6,0.02469,3e-05,3.36594]
[1778581524285,36.45,80690.82,70.6,0.02469,3e-05,3.36594]
[1778581524297,36.45,80679.25,70.6,0.02437,3e-05,3.32955]
[1778581525096,36.45,80679.25,70.6,0.02437,3e-05,3.32955]
[1778581525215,36.45,80664.97,70.6,0.02398,3e-05,3.28424]
[1778581526033,36.45,80664.97,70.6,0.02398,3e-05,3.28424]
[1778581526222,36.45,80660.65,70.6,0.02386,3e-05,3.27015]
[1778581531257,36.45,80661.98,70.6,0.02389,3e-05,3.27232]
[1778581536294,36.45,80668.1,70.6,0.02405,3e-05,3.29201]
[1778581541329,36.46,80661.09,70.6,0.02387,3e-05,3.27107]
[1778581546364,36.46,80667.38,70.6,0.02406,3e-05,3.2929]
[1778581551399,36.46,80666.84,70.6,0.02405,3e-05,3.29192]
[1778581556434,36.47,80669.97,70.6,0.02414,3e-05,3.30232]
[1778581559819,36.47,80670.72,70.6,0.02417,3e-05,3.30502]
[1778581559844,36.47,80670.72,70.6,0.02417,3e-05,3.30502]
[1778581560462,36.47,80670.3,70.6,0.02415,3e-05,3.30306]
[1778581565497,36.46,80663.44,70.6,0.02394,3e-05,3.2787]
[1778581571539,36.45,80663.43,70.6,0.02391,3e-05,3.2751]
[1778581576574,36.44,80661.72,70.6,0.02384,3e-05,3.26689]
[1778581581609,36.43,80670.84,70.6,0.02405,3e-05,3.29205]
[1778581586644,36.42,80671.96,70.6,0.02406,3e-05,3.29239]
[1778581591679,36.41,80672.48,70.6,0.02402,3e-05,3.28788]
[1778581596714,36.4,80672.82,70.6,0.024,3e-05,3.2858]
[1778581601749,36.39,80673.42,70.6,0.02399,3e-05,3.28455]
[1778581606784,36.39,80672.36,70.6,0.02394,3e-05,3.2782]
[1778581611819,36.38,80667.43,70.6,0.02378,3e-05,3.26]
[1778581616854,36.37,80666.88,70.6,0.02374,3e-05,3.25548]
[1778581621891,36.36,80670.74,70.6,0.02382,3e-05,3.2646]
[1778581627543,36.36,80673.62,70.6,0.02388,3e-05,3.27115]
[1778581631144,36.35,80673.81,70.6,0.02386,3e-05,3.26933]
[1778581631163,36.35,80674.98,70.6,0.02389,3e-05,3.27235]
[1778581636994,36.35,80680.73,70.6,0.02405,3e-05,3.29112]
[1778581642029,36.35,80680.2,70.6,0.02404,3e-05,3.29014]
[1778581647064,36.35,80684.03,70.6,0.02415,3e-05,3.30274]
[1778581652099,36.35,80683.68,70.6,0.02412,3e-05,3.29924]
[1778581654198,36.36,80683.71,70.6,0.02412,3e-05,3.29946]
[1778581654295,36.36,80684.29,70.6,0.02414,3e-05,3.30139]
[1778581659812,36.35,80680.75,70.6,0.02402,3e-05,3.28702]
[1778581665190,36.34,80680.62,70.6,0.02398,3e-05,3.28282]
[1778581666894,36.33,80680.65,70.6,0.02398,3e-05,3.28229]
[1778581673247,36.32,80683.98,70.6,0.02403,3e-05,3.28837]
[1778581678282,36.31,80685.05,70.6,0.02403,3e-05,3.28861]
[1778581681597,36.31,80685.16,70.6,0.02402,3e-05,3.28772]
[1778581681660,36.31,80686.67,70.6,0.02405,3e-05,3.2912]
[1778581683016,36.31,80693.21,70.6,0.02423,3e-05,3.31166]
[1778581683317,36.31,80694.17,70.6,0.02425,3e-05,3.31483]
[1778581685067,36.31,80694.24,70.6,0.02425,3e-05,3.31438]
[1778581685331,36.3,80694.07,70.6,0.02424,3e-05,3.31318]
[1778581688019,36.3,80694.5,70.6,0.02425,3e-05,3.31478]
[1778581688674,36.3,80694.5,70.6,0.02425,3e-05,3.31478]
[1778581695401,36.3,80698.08,70.6,0.02435,3e-05,3.32616]
[1778581700436,36.31,80698.44,70.6,0.02437,3e-05,3.32793]
[1778581705471,36.31,80699.21,70.6,0.02439,3e-05,3.33086]
[1778581710506,36.31,80702.29,70.6,0.02448,3e-05,3.34101]
[1778581715541,36.31,80701.92,70.6,0.02445,3e-05,3.33726]
[1778581720576,36.31,80701.84,70.6,0.02445,3e-05,3.33743]
[1778581725611,36.31,80701.17,70.6,0.02444,3e-05,3.33569]
[1778581733673,36.31,80701.08,70.6,0.02444,3e-05,3.33608]
[1778581738708,36.32,80699.84,70.6,0.02441,3e-05,3.33262]
[1778581747771,36.32,80699.72,70.6,0.02442,3e-05,3.33313]
[1778581753261,36.32,80699.72,70.6,0.02442,3e-05,3.33313]
[1778581759686,36.32,80697.3,70.6,0.02436,3e-05,3.32658]
[1778581765228,36.32,80695.81,70.6,0.02433,3e-05,3.32264]
[1778581770949,36.33,80698.2,70.6,0.02441,3e-05,3.33207]
[1778581775906,36.33,80701.58,70.6,0.02449,3e-05,3.34087]
[1778581782026,36.33,80700.0,70.6,0.02445,3e-05,3.33677]
[1778581787061,36.34,80699.59,70.6,0.02445,3e-05,3.336]
[1778581790814,36.34,80698.97,70.6,0.02443,3e-05,3.33426]
[1778581796124,36.34,80699.31,70.6,0.02446,3e-05,3.33701]
[1778581802166,36.35,80699.53,70.6,0.02448,3e-05,3.33942]
[1778581805843,36.35,80707.87,70.6,0.02471,3e-05,3.36655]
[1778581811177,36.35,80700.77,70.6,0.02452,3e-05,3.34473]
[1778581812681,36.35,80700.24,70.6,0.02451,3e-05,3.34306]
[1778581813192,36.35,80699.14,70.6,0.02448,3e-05,3.33977]
[1778581813922,36.35,80696.41,70.6,0.02441,3e-05,3.33128]
[1778581814533,36.35,80696.41,70.6,0.02441,3e-05,3.33128]
[1778581817329,36.35,80693.35,70.6,0.02433,3e-05,3.32208]
[1778581818050,36.35,80694.43,70.6,0.02436,3e-05,3.32559]
[1778581818280,36.35,80717.65,70.6,0.025,3e-05,3.39944]
[1778581823314,36.35,80721.61,70.6,0.02511,3e-05,3.41287]
[1778581827346,36.36,80706.65,70.6,0.02471,3e-05,3.3658]
[1778581828537,36.36,80706.65,70.6,0.02471,3e-05,3.3658]
[1778581829126,36.36,80705.53,70.6,0.02468,3e-05,3.36271]
[1778581829902,36.36,80705.47,70.6,0.02468,3e-05,3.36252]
[1778581835342,36.36,80700.84,70.6,0.02453,3e-05,3.34535]
[1778581840438,36.36,80700.12,70.6,0.02452,3e-05,3.34354]
[1778581845473,36.36,80688.99,70.6,0.02422,3e-05,3.30901]
[1778581848033,36.36,80684.26,70.6,0.0241,3e-05,3.29448]
[1778581848494,36.36,80683.94,70.6,0.02409,3e-05,3.29362]
[1778581852014,36.36,80682.95,70.6,0.02405,3e-05,3.28866]
[1778581852017,36.36,80682.95,70.6,0.02405,3e-05,3.28866]
[1778581853083,36.36,80683.43,70.6,0.02405,3e-05,3.28954]
[1778581853968,36.35,80683.44,70.6,0.02405,3e-05,3.28895]
[1778581859571,36.34,80681.7,70.6,0.02397,3e-05,3.27984]
[1778581863238,36.34,80673.38,70.6,0.02373,3e-05,3.25223]
[1778581864232,36.34,80676.77,70.6,0.02382,3e-05,3.26217]
[1778581869014,36.33,80678.4,70.6,0.02383,3e-05,3.26373]
[1778581874677,36.32,80676.06,70.6,0.02374,3e-05,3.25298]
[1778581879716,36.31,80666.67,70.6,0.02347,3e-05,3.22134]
[1778581883895,36.3,80665.94,70.6,0.02343,3e-05,3.21758]
[1778581887832,36.3,80661.84,70.6,0.02331,3e-05,3.20309]
[1778581893814,36.29,80665.78,70.6,0.02336,3e-05,3.20885]
[1778581896362,36.29,80670.73,70.6,0.02349,3e-05,3.22309]
[1778581898693,36.28,80682.33,70.6,0.02378,3e-05,3.25782]
[1778581898849,36.28,80682.69,70.6,0.02379,3e-05,3.25834]
[1778581904891,36.29,80681.71,70.6,0.02377,3e-05,3.25648]
[1778581909926,36.29,80672.93,70.6,0.02355,3e-05,3.23044]
[1778581910034,36.29,80672.93,70.6,0.02355,3e-05,3.23044]
[1778581910079,36.29,80672.93,70.6,0.02355,3e-05,3.23044]
[1778581910933,36.29,80672.4,70.6,0.02353,3e-05,3.22828]
[1778581911933,36.29,80672.4,70.6,0.02353,3e-05,3.22828]
[1778581917382,36.28,80670.84,70.6,0.02347,3e-05,3.22095]
[1778581917414,36.28,80670.84,70.6,0.02347,3e-05,3.22095]
[1778581917515,36.28,80672.18,70.6,0.0235,3e-05,3.22457]
[1778581920565,36.28,80671.49,70.6,0.02348,3e-05,3.22298]
[1778581920611,36.28,80671.49,70.6,0.02348,3e-05,3.22298]
[1778581920666,36.28,80671.96,70.6,0.0235,3e-05,3.22497]
[1778581926038,36.28,80670.16,70.6,0.02343,3e-05,3.21698]
[1778581928440,36.27,80669.43,70.6,0.02341,3e-05,3.21426]
[1778581931197,36.27,80660.27,70.6,0.02316,3e-05,3.18486]
[1778581937115,36.26,80655.36,70.6,0.02301,3e-05,3.16715]
[1778581942337,36.26,80653.09,70.6,0.02294,3e-05,3.15878]
[1778581948192,36.25,80654.82,70.6,0.02296,3e-05,3.16149]
[1778581953227,36.25,80655.92,70.6,0.02295,3e-05,3.16009]
[1778581958262,36.24,80656.26,70.6,0.02294,3e-05,3.15931]
[1778581963297,36.24,80655.74,70.6,0.02292,3e-05,3.15593]
[1778581968332,36.23,80652.96,70.6,0.02283,3e-05,3.1458]
[1778581973367,36.23,80651.92,70.6,0.02279,3e-05,3.14102]
[1778581978402,36.22,80651.96,70.6,0.02278,3e-05,3.1395]
[1778581983437,36.22,80651.5,70.6,0.02275,3e-05,3.13648]
[1778581988472,36.21,80651.25,70.6,0.02273,3e-05,3.13412]
[1778581990924,36.21,80651.78,70.6,0.02274,3e-05,3.1354]
[1778581991486,36.21,80651.04,70.6,0.02272,3e-05,3.13285]
[1778581997535,36.2,80649.71,70.6,0.02267,3e-05,3.12663]
[1778582002570,36.2,80651.5,70.6,0.0227,3e-05,3.1305]
[1778582007605,36.19,80649.99,70.6,0.02265,3e-05,3.12443]
[1778582008433,36.19,80649.99,70.6,0.02265,3e-05,3.12443]
[1778582013647,36.19,80648.28,70.6,0.02257,3e-05,3.11467]
[1778582018682,36.19,80649.84,70.6,0.0226,3e-05,3.11799]
[1778582022118,36.18,80650.05,70.6,0.02259,3e-05,3.1178]
[1778582027745,36.18,80657.32,70.6,0.02277,3e-05,3.13791]
[1778582029697,36.18,80656.63,70.6,0.02274,3e-05,3.13551]
[1778582035801,36.17,80648.83,70.6,0.02253,3e-05,3.10973]
[1778582040836,36.17,80648.26,70.6,0.0225,3e-05,3.10673]
[1778582045871,36.16,80638.44,70.6,0.02224,3e-05,3.07609]
[1778582050909,36.16,80638.93,70.6,0.02225,3e-05,3.07679]
[1778582055079,36.16,80638.24,70.6,0.02222,3e-05,3.07396]
[1778582065007,36.15,80638.2,70.6,0.0222,3e-05,3.0716]
[1778582068028,36.15,80623.49,70.6,0.02183,2e-05,3.02752]
[1778582070547,36.15,80622.1,70.6,0.02179,2e-05,3.02321]
[1778582074844,36.15,80627.89,70.6,0.02192,2e-05,3.03712]
[1778582075970,36.15,80629.12,70.6,0.02194,2e-05,3.04062]
[1778582078007,36.15,80629.3,70.6,0.02195,2e-05,3.04089]
[1778582083133,36.15,80629.61,70.6,0.02195,2e-05,3.04111]
[1778582088168,36.15,80632.08,70.6,0.022,3e-05,3.04777]
[1778582096224,36.14,80631.82,70.6,0.02199,3e-05,3.04618]
[1778582101259,36.14,80626.72,70.6,0.02186,2e-05,3.03078]
[1778582106295,36.14,80629.1,70.6,0.02192,2e-05,3.03753]
[1778582110771,36.14,80625.31,70.6,0.02182,2e-05,3.02616]
[1778582110870,36.14,80625.31,70.6,0.02182,2e-05,3.02616]
[1778582111185,36.14,80622.23,70.6,0.02175,2e-05,3.01703]
[1778582111296,36.14,80622.23,70.6,0.02175,2e-05,3.01703]
[1778582111728,36.14,80622.23,70.6,0.02175,2e-05,3.01703]
[1778582117372,36.14,80618.92,70.6,0.02166,2e-05,3.00728]
[1778582122407,36.14,80618.61,70.6,0.02166,2e-05,3.00636]
[1778582127442,36.14,80616.21,70.6,0.0216,2e-05,2.99938]
[1778582132477,36.14,80618.51,70.6,0.02163,2e-05,3.00331]
[1778582137512,36.14,80628.12,70.6,0.02187,2e-05,3.03156]
[1778582142547,36.14,80629.43,70.6,0.0219,2e-05,3.03517]
[1778582147582,36.14,80638.61,70.6,0.02213,3e-05,3.06205]
[1778582152327,36.14,80640.93,70.6,0.02218,3e-05,3.06847]
[1778582152393,36.14,80640.93,70.6,0.02218,3e-05,3.06847]
[1778582158333,36.14,80645.91,70.6,0.0223,3e-05,3.08258]
[1778582158335,36.14,80645.91,70.6,0.0223,3e-05,3.08258]
[1778582161855,36.13,80645.9,70.6,0.0223,3e-05,3.08192]
[1778582166377,36.13,80644.79,70.6,0.02226,3e-05,3.07785]
[1778582168913,36.13,80644.42,70.6,0.02225,3e-05,3.07643]
[1778582168942,36.13,80640.71,70.6,0.02216,3e-05,3.06522]
[1778582175779,36.14,80637.86,70.6,0.02211,3e-05,3.06019]
[1778582180813,36.15,80631.73,70.6,0.02199,2e-05,3.04496]
[1778582185848,36.16,80631.83,70.6,0.02201,3e-05,3.04822]
[1778582190883,36.17,80632.06,70.6,0.02204,3e-05,3.05181]
[1778582195918,36.17,80633.06,70.6,0.02207,3e-05,3.05479]
[1778582200953,36.18,80640.03,70.6,0.02227,3e-05,3.07829]
[1778582205988,36.19,80643.84,70.6,0.0224,3e-05,3.09278]
[1778582211023,36.2,80652.77,70.6,0.02264,3e-05,3.12193]
[1778582216058,36.2,80653.54,70.6,0.02268,3e-05,3.12644]
[1778582221093,36.21,80658.01,70.6,0.02282,3e-05,3.14208]
[1778582226128,36.22,80664.77,70.6,0.02301,3e-05,3.16461]
[1778582231163,36.22,80666.09,70.6,0.02306,3e-05,3.1705]
[1778582236198,36.23,80665.47,70.6,0.02306,3e-05,3.17045]
[1778582241233,36.23,80664.31,70.6,0.02304,3e-05,3.16874]
[1778582246268,36.24,80665.01,70.6,0.02308,3e-05,3.17269]
[1778582251306,36.24,80664.68,70.6,0.02306,3e-05,3.17055]
[1778582256712,36.25,80666.79,70.6,0.02313,3e-05,3.17839]
[1778582262383,36.25,80671.76,70.6,0.02328,3e-05,3.19592]
[1778582267418,36.26,80680.36,70.6,0.02352,3e-05,3.22379]
[1778582272453,36.26,80681.87,70.6,0.02357,3e-05,3.2298]
[1778582277488,36.26,80684.19,70.6,0.02364,3e-05,3.23826]
[1778582280511,36.27,80698.47,70.6,0.02403,3e-05,3.28336]
[1778582285544,36.27,80701.33,70.6,0.02412,3e-05,3.29314]
[1778582290580,36.27,80702.64,70.6,0.02416,3e-05,3.29802]
[1778582296622,36.27,80706.38,70.6,0.02427,3e-05,3.31058]
[1778582301657,36.27,80706.2,70.6,0.02427,3e-05,3.31064]
[1778582306693,36.28,80706.25,70.6,0.02427,3e-05,3.31141]
[1778582312734,36.28,80706.28,70.6,0.02426,3e-05,3.30924]
[1778582317772,36.28,80706.12,70.6,0.02426,3e-05,3.30938]
[1778582322807,36.28,80706.92,70.6,0.02429,3e-05,3.31253]
[1778582327842,36.28,80707.04,70.6,0.0243,3e-05,3.31355]
[1778582333312,36.28,80706.57,70.6,0.02429,3e-05,3.31257]
[1778582338919,36.29,80711.86,70.6,0.02444,3e-05,3.33007]
[1778582343954,36.29,80710.4,70.6,0.0244,3e-05,3.32596]
[1778582348989,36.29,80708.92,70.6,0.02437,3e-05,3.32184]
[1778582354026,36.29,80703.03,70.6,0.02421,3e-05,3.30392]
[1778582359061,36.29,80698.48,70.6,0.0241,3e-05,3.29044]
[1778582364097,36.3,80697.23,70.6,0.02407,3e-05,3.28742]
[1778582369134,36.3,80697.17,70.6,0.02408,3e-05,3.28816]
[1778582374167,36.3,80693.32,70.6,0.02396,3e-05,3.27437]
[1778582379202,36.3,80685.5,70.6,0.02377,3e-05,3.25125]
[1778582384238,36.31,80684.15,70.6,0.02374,3e-05,3.24833]
[1778582389273,36.31,80677.51,70.6,0.02358,3e-05,3.22911]
[1778582395315,36.32,80676.34,70.6,0.02356,3e-05,3.22721]
[1778582400350,36.32,80674.83,70.6,0.02353,3e-05,3.22397]
[1778582405385,36.33,80671.58,70.6,0.02346,3e-05,3.21547]
[1778582410420,36.33,80670.14,70.6,0.02344,3e-05,3.21256]
[1778582417469,36.34,80675.06,70.6,0.02358,3e-05,3.2298]
[1778582421080,36.34,80676.09,70.6,0.02362,3e-05,3.23352]
[1778582426537,36.34,80685.42,70.6,0.02388,3e-05,3.26402]
[1778582431572,36.34,80685.57,70.6,0.02387,3e-05,3.26255]
[1778582436607,36.35,80684.8,70.6,0.02386,3e-05,3.26121]
[1778582441642,36.35,80685.3,70.6,0.02388,3e-05,3.26379]
[1778582446677,36.35,80685.01,70.6,0.02388,3e-05,3.26391]
[1778582451712,36.36,80681.63,70.6,0.0238,3e-05,3.25447]
[1778582456747,36.36,80681.48,70.6,0.02381,3e-05,3.25509]
[1778582461782,36.36,80680.16,70.6,0.02378,3e-05,3.25206]
[1778582466817,36.37,80676.21,70.6,0.02369,3e-05,3.24103]
[1778582471852,36.37,80676.55,70.6,0.02371,3e-05,3.24326]
[1778582476887,36.37,80677.9,70.6,0.02375,3e-05,3.24857]
[1778582481922,36.37,80678.33,70.6,0.02377,3e-05,3.25096]
[1778582486957,36.38,80685.22,70.6,0.02396,3e-05,3.27333]
[1778582491992,36.38,80685.25,70.6,0.02395,3e-05,3.27127]
[1778582497027,36.38,80684.99,70.6,0.02395,3e-05,3.27133]
[1778582502062,36.38,80684.95,70.6,0.02396,3e-05,3.27209]
[1778582507097,36.39,80685.44,70.6,0.02398,3e-05,3.27454]
[1778582512132,36.39,80683.21,70.6,0.02393,3e-05,3.26856]
[1778582517167,36.39,80685.96,70.6,0.02401,3e-05,3.27806]
[1778582517778,36.39,80685.96,70.6,0.02401,3e-05,3.27806]
[1778582523389,36.4,80685.73,70.6,0.02401,3e-05,3.27822]
[1778582529251,36.4,80681.89,70.6,0.02392,3e-05,3.26752]
[1778582534286,36.4,80682.38,70.6,0.02394,3e-05,3.26998]
[1778582539322,36.4,80681.9,70.6,0.02394,3e-05,3.26958]
[1778582544357,36.41,80682.85,70.6,0.02397,3e-05,3.27339]
[1778582549392,36.41,80683.18,70.6,0.02399,3e-05,3.27527]
[1778582554427,36.41,80682.22,70.6,0.02395,3e-05,3.27015]
[1778582559462,36.41,80681.5,70.6,0.02394,3e-05,3.2688]
[1778582564497,36.42,80681.58,70.6,0.02395,3e-05,3.26992]
[1778582569533,36.42,80673.57,70.6,0.02374,3e-05,3.24604]
[1778582573402,36.42,80668.78,70.6,0.02362,3e-05,3.23192]
[1778582573561,36.42,80655.15,70.6,0.02326,3e-05,3.19043]
[1778582573873,36.42,80655.15,70.6,0.02326,3e-05,3.19043]
[1778582576039,36.42,80653.17,70.6,0.02322,3e-05,3.18502]
[1778582581227,36.43,80647.64,70.6,0.02309,3e-05,3.16982]
[1778582586654,36.43,80643.45,70.6,0.023,3e-05,3.15932]
[1778582591689,36.44,80637.08,70.6,0.02285,3e-05,3.14205]
[1778582596724,36.45,80637.26,70.6,0.02287,3e-05,3.14461]
[1778582601923,36.45,80636.18,70.6,0.02286,3e-05,3.14298]
[1778582602015,36.45,80636.18,70.6,0.02286,3e-05,3.14298]
[1778582607801,36.46,80635.38,70.6,0.02286,3e-05,3.14343]
[1778582612836,36.46,80636.36,70.6,0.02289,3e-05,3.14548]
[1778582617871,36.47,80636.9,70.6,0.02292,3e-05,3.14911]
[1778582622911,36.48,80646.4,70.6,0.02318,3e-05,3.17968]
[1778582627941,36.48,80654.61,70.6,0.02341,3e-05,3.20627]
[1778582632976,36.48,80657.42,70.6,0.02349,3e-05,3.21624]
[1778582638012,36.49,80657.42,70.6,0.0235,3e-05,3.21756]
[1778582643224,36.49,80663.66,70.6,0.02368,3e-05,3.23769]
[1778582649088,36.49,80662.26,70.6,0.02365,3e-05,3.23498]
[1778582654123,36.5,80661.98,70.6,0.02366,3e-05,3.23522]
[1778582659158,36.5,80659.18,70.6,0.02359,3e-05,3.22779]
[1778582664202,36.5,80658.48,70.6,0.02358,3e-05,3.22682]
[1778582669236,36.51,80661.59,70.6,0.02368,3e-05,3.23748]
[1778582674585,36.51,80661.79,70.6,0.02367,3e-05,3.23599]
[1778582681320,36.52,80659.61,70.6,0.02363,3e-05,3.23108]
[1778582690383,36.52,80659.85,70.6,0.02365,3e-05,3.23384]
[1778582695418,36.52,80660.87,70.6,0.02369,3e-05,3.23807]
[1778582700453,36.53,80661.48,70.6,0.02371,3e-05,3.24101]
[1778582706495,36.53,80661.26,70.6,0.02372,3e-05,3.24177]
[1778582711530,36.53,80655.88,70.6,0.02359,3e-05,3.22638]
[1778582716565,36.54,80656.08,70.6,0.0236,3e-05,3.22813]
[1778582723616,36.54,80655.23,70.6,0.02359,3e-05,3.22708]
[1778582728651,36.54,80661.23,70.6,0.02376,3e-05,3.24655]
[1778582733686,36.55,80672.16,70.6,0.02404,3e-05,3.27809]
[1778582737371,36.55,80670.96,70.6,0.02401,3e-05,3.27477]
[1778582737616,36.55,80670.96,70.6,0.02401,3e-05,3.27477]
[1778582743756,36.55,80665.18,70.6,0.02386,3e-05,3.25804]
[1778582748791,36.55,80651.08,70.6,0.0235,3e-05,3.21566]
[1778582753826,36.56,80651.66,70.6,0.02353,3e-05,3.21864]
[1778582758861,36.56,80661.34,70.6,0.02379,3e-05,3.24937]
[1778582763896,36.56,80661.28,70.6,0.0238,3e-05,3.25009]
[1778582768931,36.57,80660.17,70.6,0.02377,3e-05,3.24758]
[1778582773966,36.57,80659.04,70.6,0.02375,3e-05,3.24504]
[1778582780587,36.57,80659.31,70.6,0.02377,3e-05,3.24663]
[1778582785836,36.57,80661.14,70.6,0.02382,3e-05,3.25337]
[1778582790080,36.58,80664.16,70.6,0.02391,3e-05,3.26366]
[1778582793808,36.58,80663.95,70.6,0.02389,3e-05,3.26034]
[1778582799165,36.58,80663.04,70.6,0.02387,3e-05,3.25854]
[1778582799825,36.58,80663.04,70.6,0.02387,3e-05,3.25854]
[1778582800598,36.58,80663.04,70.6,0.02388,3e-05,3.2587]
[1778582806202,36.58,80663.39,70.6,0.0239,3e-05,3.26093]
[1778582811237,36.59,80660.14,70.6,0.02382,3e-05,3.25177]
[1778582812351,36.59,80660.14,70.6,0.02382,3e-05,3.25177]
[1778582813127,36.59,80660.46,70.6,0.02383,3e-05,3.25293]
[1778582814479,36.59,80660.46,70.6,0.02383,3e-05,3.25311]
[1778582816192,36.59,80660.24,70.6,0.02383,3e-05,3.25278]
[1778582821755,36.59,80661.34,70.6,0.02386,3e-05,3.25705]
[1778582827350,36.59,80665.14,70.6,0.02397,3e-05,3.26982]
[1778582830149,36.59,80666.08,70.6,0.024,3e-05,3.27301]
[1778582831836,36.59,80665.81,70.6,0.02399,3e-05,3.27232]
[1778582832526,36.59,80665.75,70.6,0.02399,3e-05,3.27228]
[1778582833108,36.6,80666.19,70.6,0.02401,3e-05,3.27392]
[1778582838432,36.6,80676.06,70.6,0.02428,3e-05,3.30507]
[1778582843467,36.6,80675.7,70.6,0.02427,3e-05,3.30441]
[1778582848527,36.6,80675.89,70.6,0.02428,3e-05,3.30528]
[1778582855555,36.6,80671.48,70.6,0.02415,3e-05,3.28957]
[1778582860590,36.6,80672.12,70.6,0.02417,3e-05,3.2922]
[1778582865625,36.61,80671.87,70.6,0.02417,3e-05,3.29204]
[1778582870660,36.61,80669.78,70.6,0.02412,3e-05,3.28615]
[1778582875695,36.61,80670.62,70.6,0.02415,3e-05,3.2895]
[1778582881737,36.61,80666.24,70.6,0.02404,3e-05,3.27675]
[1778582884749,36.61,80665.91,70.6,0.02403,3e-05,3.27603]
[1778582889793,36.62,80666.36,70.6,0.02405,3e-05,3.27831]
[1778582894828,36.62,80666.5,70.6,0.02406,3e-05,3.27948]
[1778582899864,36.62,80666.0,70.6,0.02405,3e-05,3.27868]
[1778582905905,36.62,80667.56,70.6,0.0241,3e-05,3.28438]
[1778582907783,36.62,80669.92,70.6,0.02417,3e-05,3.29183]
[1778582912954,36.62,80673.51,70.6,0.02425,3e-05,3.3007]
[1778582917989,36.63,80672.93,70.6,0.02424,3e-05,3.29947]
[1778582923025,36.63,80668.51,70.6,0.02413,3e-05,3.28632]
[1778582928063,36.63,80667.87,70.6,0.02411,3e-05,3.28503]
[1778582933096,36.63,80667.16,70.6,0.0241,3e-05,3.28354]
[1778582938310,36.63,80669.5,70.6,0.02417,3e-05,3.29137]
[1778582945101,36.64,80669.46,70.6,0.02417,3e-05,3.29201]
[1778582947194,36.64,80651.44,70.6,0.0237,3e-05,3.23704]
[1778582951222,36.64,80636.74,70.6,0.02332,3e-05,3.19311]
[1778582956257,36.64,80634.15,70.6,0.02327,3e-05,3.18675]
[1778582961292,36.65,80633.9,70.6,0.02328,3e-05,3.18749]
[1778582966327,36.65,80633.29,70.6,0.02327,3e-05,3.18713]
[1778582971363,36.66,80630.23,70.6,0.02319,3e-05,3.17642]
[1778582976398,36.66,80627.24,70.6,0.02312,3e-05,3.16893]
[1778582982441,36.67,80624.18,70.6,0.02306,3e-05,3.16154]
[1778582987476,36.67,80624.19,70.6,0.02307,3e-05,3.1631]
[1778582992511,36.67,80624.03,70.6,0.02308,3e-05,3.16415]
[1778582997546,36.68,80623.13,70.6,0.02307,3e-05,3.16302]
[1778583002265,36.68,80623.42,70.6,0.02309,3e-05,3.16485]
[1778583002677,36.68,80601.47,70.6,0.02254,3e-05,3.09991]
[1778583003985,36.68,80601.47,70.6,0.02254,3e-05,3.09991]
[1778583009656,36.69,80606.74,70.6,0.02269,3e-05,3.11851]
[1778583012678,36.7,80621.61,70.6,0.02308,3e-05,3.1642]
[1778583017715,36.7,80626.61,70.6,0.02323,3e-05,3.18093]
[1778583022750,36.71,80630.56,70.6,0.02334,3e-05,3.19438]
[1778583027788,36.71,80638.81,70.6,0.02357,3e-05,3.22086]
[1778583032822,36.71,80654.34,70.6,0.02397,3e-05,3.26656]
[1778583037857,36.71,80654.52,70.6,0.02398,3e-05,3.26796]
[1778583042893,36.72,80656.64,70.6,0.02404,3e-05,3.27542]
[1778583047928,36.72,80670.36,70.6,0.02442,3e-05,3.31855]
[1778583052964,36.72,80672.6,70.6,0.02448,3e-05,3.32588]
[1778583059006,36.72,80667.94,70.6,0.02436,3e-05,3.31171]
[1778583062035,36.72,80653.56,70.6,0.02398,3e-05,3.2675]
[1778583067071,36.72,80646.88,70.6,0.02381,3e-05,3.24788]
[1778583073113,36.73,80649.77,70.6,0.02389,3e-05,3.25783]
[1778583078148,36.73,80651.05,70.6,0.02394,3e-05,3.26264]
[1778583083183,36.73,80654.87,70.6,0.02404,3e-05,3.27526]
[1778583088218,36.73,80652.37,70.6,0.02398,3e-05,3.26832]
[1778583094260,36.74,80646.78,70.6,0.02382,3e-05,3.24922]
[1778583099295,36.74,80646.59,70.6,0.02383,3e-05,3.24965]
[1778583104330,36.74,80646.62,70.6,0.02384,3e-05,3.25075]
[1778583110938,36.75,80645.95,70.6,0.02383,3e-05,3.2495]
[1778583116416,36.75,80661.08,70.6,0.02424,3e-05,3.29734]
[1778583121451,36.75,80656.95,70.6,0.02414,3e-05,3.28517]
[1778583126486,36.75,80657.83,70.6,0.02416,3e-05,3.28854]
[1778583131646,36.75,80658.4,70.6,0.02418,3e-05,3.29081]
[1778583137564,36.76,80655.34,70.6,0.02411,3e-05,3.28221]
[1778583142604,36.76,80657.98,70.6,0.02419,3e-05,3.29102]
[1778583147639,36.76,80657.92,70.6,0.02419,3e-05,3.29139]
[1778583153870,36.76,80657.79,70.6,0.02419,3e-05,3.29131]
[1778583159723,36.76,80663.1,70.6,0.02432,3e-05,3.3056]
[1778583164758,36.76,80668.34,70.6,0.02446,3e-05,3.32222]
[1778583170823,36.77,80663.48,70.6,0.02433,3e-05,3.30754]
[1778583175858,36.77,80675.28,70.6,0.02466,3e-05,3.34467]
[1778583182127,36.77,80676.58,70.6,0.02469,3e-05,3.34878]
[1778583187942,36.77,80676.95,70.6,0.02471,3e-05,3.35088]
[1778583192980,36.77,80676.05,70.6,0.02469,3e-05,3.34898]
[1778583198015,36.77,80675.53,70.6,0.02469,3e-05,3.34829]
[1778583205068,36.78,80676.75,70.6,0.02473,3e-05,3.35356]
[1778583206123,36.78,80676.75,70.6,0.02473,3e-05,3.35356]
[1778583210607,36.78,80676.77,70.6,0.02474,3e-05,3.35378]
[1778583212924,36.78,80677.05,70.6,0.02472,3e-05,3.35197]
[1778583213943,36.78,80676.77,70.6,0.02472,3e-05,3.35127]
[1778583214589,36.78,80676.91,70.6,0.02472,3e-05,3.35189]
[1778583224201,36.78,80669.65,70.6,0.02453,3e-05,3.32924]
[1778583229236,36.78,80664.78,70.6,0.0244,3e-05,3.31426]
[1778583230831,36.78,80664.63,70.6,0.02439,3e-05,3.31385]
[1778583231229,36.78,80664.63,70.6,0.02439,3e-05,3.31385]
[1778583239218,36.78,80660.55,70.6,0.02429,3e-05,3.30189]
[1778583241320,36.78,80660.39,70.6,0.02429,3e-05,3.30174]
[1778583250387,36.79,80649.35,70.6,0.02401,3e-05,3.26906]
[1778583255422,36.79,80648.93,70.6,0.024,3e-05,3.26845]
[1778583260457,36.79,80648.9,70.6,0.02401,3e-05,3.26904]
[1778583266499,36.79,80647.62,70.6,0.02398,3e-05,3.26595]
[1778583270543,36.8,80647.28,70.6,0.02398,3e-05,3.26532]
[1778583272713,36.8,80648.13,70.6,0.02398,3e-05,3.2654]
[1778583279590,36.8,80649.81,70.6,0.02404,3e-05,3.27179]
[1778583284625,36.8,80650.31,70.6,0.02406,3e-05,3.27397]
[1778583289660,36.8,80647.12,70.6,0.02398,3e-05,3.26483]
[1778583294697,36.81,80646.86,70.6,0.02398,3e-05,3.26476]
[1778583302753,36.81,80646.78,70.6,0.02398,3e-05,3.26566]
[1778583304436,36.81,80646.78,70.6,0.02398,3e-05,3.26566]
[1778583305396,36.81,80645.46,70.6,0.02395,3e-05,3.26189]
[1778583310810,36.81,80645.45,70.6,0.02396,3e-05,3.26291]
[1778583315845,36.82,80645.95,70.6,0.02398,3e-05,3.26514]
[1778583320880,36.82,80641.99,70.6,0.02388,3e-05,3.25368]
[1778583324908,36.82,80622.06,70.6,0.02337,3e-05,3.19375]
[1778583329943,36.82,80620.4,70.6,0.02333,3e-05,3.19001]
[1778583334978,36.83,80618.87,70.6,0.02329,3e-05,3.18381]
[1778583340014,36.83,80631.22,70.6,0.02362,3e-05,3.22253]
[1778583345049,36.83,80640.7,70.6,0.02388,3e-05,3.25238]
[1778583356584,36.83,80640.59,70.6,0.02388,3e-05,3.25238]
[1778583362170,36.84,80643.06,70.6,0.02396,3e-05,3.26238]
[1778583368212,36.84,80647.3,70.6,0.02408,3e-05,3.27622]
[1778583373247,36.85,80647.43,70.6,0.02409,3e-05,3.27739]
[1778583380296,36.85,80645.98,70.6,0.02406,3e-05,3.27383]
[1778583385331,36.85,80646.52,70.6,0.02408,3e-05,3.27614]
[1778583390366,36.85,80646.43,70.6,0.02408,3e-05,3.2765]
[1778583397415,36.85,80646.58,70.6,0.02408,3e-05,3.27487]
[1778583404464,36.86,80642.17,70.6,0.02397,3e-05,3.26222]
[1778583410506,36.86,80640.95,70.6,0.02394,3e-05,3.2594]
[1778583417555,36.86,80642.51,70.6,0.02399,3e-05,3.26522]
[1778583422590,36.87,80637.36,70.6,0.02386,3e-05,3.25019]
[1778583427625,36.87,80630.13,70.6,0.02368,3e-05,3.229]
[1778583432665,36.87,80639.61,70.6,0.02394,3e-05,3.25891]
[1778583437700,36.87,80639.19,70.6,0.02393,3e-05,3.25837]
[1778583442735,36.87,80639.54,70.6,0.02395,3e-05,3.2602]
[1778583447770,36.88,80643.24,70.6,0.02405,3e-05,3.27228]
[1778583452805,36.88,80641.36,70.6,0.02399,3e-05,3.26411]
[1778583457840,36.88,80641.38,70.6,0.024,3e-05,3.26489]
[1778583462875,36.88,80639.16,70.6,0.02394,3e-05,3.2588]
[1778583467910,36.88,80635.5,70.6,0.02385,3e-05,3.2484]
[1778583468824,36.88,80635.5,70.6,0.02385,3e-05,3.2484]
[1778583472453,36.89,80634.96,70.6,0.02384,3e-05,3.24727]
[1778583477980,36.89,80640.03,70.6,0.02399,3e-05,3.2639]
[1778583483016,36.89,80641.5,70.6,0.02403,3e-05,3.2691]
[1778583489058,36.89,80642.63,70.6,0.02407,3e-05,3.27335]
[1778583494093,36.9,80641.43,70.6,0.02404,3e-05,3.27032]
[1778583499128,36.9,80641.29,70.6,0.02404,3e-05,3.27055]
[1778583504163,36.9,80641.21,70.6,0.02405,3e-05,3.27095]
[1778583515240,36.9,80641.66,70.6,0.02405,3e-05,3.27069]
[1778583521282,36.91,80641.69,70.6,0.02406,3e-05,3.27155]
[1778583526318,36.91,80638.9,70.6,0.02399,3e-05,3.26363]
[1778583531353,36.91,80638.87,70.6,0.024,3e-05,3.26424]
[1778583536388,36.91,80638.81,70.6,0.024,3e-05,3.26487]
[1778583541424,36.91,80638.85,70.6,0.02401,3e-05,3.26552]
[1778583546459,36.91,80642.29,70.6,0.0241,3e-05,3.27682]
[1778583552501,36.92,80642.42,70.6,0.02411,3e-05,3.27788]
[1778583557536,36.92,80642.3,70.6,0.02412,3e-05,3.27807]
[1778583562571,36.92,80641.09,70.6,0.02409,3e-05,3.27491]
[1778583567606,36.92,80638.92,70.6,0.02404,3e-05,3.26884]
[1778583574655,36.92,80639.05,70.6,0.02403,3e-05,3.26714]
[1778583579693,36.93,80640.65,70.6,0.02407,3e-05,3.27266]
[1778583586742,36.93,80642.27,70.6,0.02412,3e-05,3.27843]
[1778583591777,36.93,80642.45,70.6,0.02413,3e-05,3.27952]
[1778583598826,36.93,80643.23,70.6,0.02416,3e-05,3.28266]
[1778583600841,36.93,80660.8,70.6,0.02463,3e-05,3.33725]
[1778583605875,36.93,80665.49,70.6,0.02476,3e-05,3.35186]
[1778583610910,36.93,80666.03,70.6,0.02477,3e-05,3.35345]
[1778583615945,36.93,80667.52,70.6,0.02481,3e-05,3.35798]
[1778583620981,36.93,80666.45,70.6,0.02478,3e-05,3.3545]
[1778583626015,36.93,80665.26,70.6,0.02475,3e-05,3.35063]
[1778583631050,36.93,80662.78,70.6,0.02466,3e-05,3.33971]
[1778583636085,36.93,80654.1,70.6,0.02443,3e-05,3.3129]
[1778583642129,36.93,80654.51,70.6,0.02444,3e-05,3.3145]
[1778583647165,36.93,80655.21,70.6,0.02446,3e-05,3.31691]
[1778583652200,36.93,80656.12,70.6,0.02449,3e-05,3.31996]
[1778583657235,36.93,80656.32,70.6,0.0245,3e-05,3.32084]
[1778583662270,36.93,80656.53,70.6,0.0245,3e-05,3.32178]
[1778583667010,36.94,80656.17,70.6,0.0245,3e-05,3.32091]
[1778583672340,36.94,80654.98,70.6,0.02447,3e-05,3.3176]
[1778583673770,36.94,80654.98,70.6,0.02447,3e-05,3.3176]
[1778583674333,36.94,80652.05,70.6,0.02439,3e-05,3.3086]
[1778583676179,36.94,80648.04,70.6,0.02428,3e-05,3.29638]
[1778583678170,36.94,80644.89,70.6,0.0242,3e-05,3.2869]
[1778583684425,36.94,80645.19,70.6,0.02422,3e-05,3.28866]
[1778583684878,36.94,80645.19,70.6,0.02422,3e-05,3.28866]
[1778583690467,36.94,80645.66,70.6,0.02424,3e-05,3.29079]
[1778583695502,36.94,80645.66,70.6,0.02422,3e-05,3.28833]
[1778583700424,36.95,80646.5,70.6,0.02425,3e-05,3.29136]
[1778583700962,36.95,80646.42,70.6,0.02425,3e-05,3.29122]
[1778583702466,36.95,80646.46,70.6,0.02425,3e-05,3.29155]
[1778583707586,36.95,80645.75,70.6,0.02423,3e-05,3.29]
[1778583712621,36.95,80636.52,70.6,0.02399,3e-05,3.26218]
[1778583717656,36.95,80635.86,70.6,0.02398,3e-05,3.26094]
[1778583722691,36.95,80639.0,70.6,0.02407,3e-05,3.27125]
[1778583727728,36.96,80636.25,70.6,0.02401,3e-05,3.26348]
[1778583732761,36.96,80638.15,70.6,0.02406,3e-05,3.26997]
[1778583738803,36.96,80638.04,70.6,0.02407,3e-05,3.27037]
[1778583743820,36.96,80633.22,70.6,0.02394,3e-05,3.2561]
[1778583743838,36.96,80619.13,70.6,0.02357,3e-05,3.21337]
[1778583748873,36.96,80616.3,70.6,0.02351,3e-05,3.20593]
[1778583753908,36.97,80611.56,70.6,0.02338,3e-05,3.18984]
[1778583758947,36.97,80608.14,70.6,0.0233,3e-05,3.18056]
[1778583764497,36.97,80607.62,70.6,0.0233,3e-05,3.18038]
[1778583770022,36.98,80607.19,70.6,0.0233,3e-05,3.18098]
[1778583775057,36.98,80617.86,70.6,0.02359,3e-05,3.21435]
[1778583777641,36.98,80618.02,70.6,0.02359,3e-05,3.21505]
[1778583783113,36.99,80613.17,70.6,0.02348,3e-05,3.20193]
[1778583788506,36.99,80606.96,70.6,0.02333,3e-05,3.18419]
[1778583788713,36.99,80606.96,70.6,0.02333,3e-05,3.18419]
[1778583794758,37.0,80607.15,70.6,0.02335,3e-05,3.18636]
[1778583800232,37.0,80600.43,70.6,0.02319,3e-05,3.16808]
[1778583805267,37.01,80599.07,70.6,0.02317,3e-05,3.16544]
[1778583810303,37.01,80606.26,70.6,0.02337,3e-05,3.18842]
[1778583815338,37.01,80607.93,70.6,0.0234,3e-05,3.1917]
[1778583818046,37.01,80613.95,70.6,0.02356,3e-05,3.21031]
[1778583822998,37.02,80633.66,70.6,0.02408,3e-05,3.27105]
[1778583823923,37.02,80633.66,70.6,0.02408,3e-05,3.27105]
[1778583824136,37.02,80633.64,70.6,0.02408,3e-05,3.2711]
[1778583829437,37.02,80636.47,70.6,0.02416,3e-05,3.28042]
[1778583834472,37.02,80636.69,70.6,0.02418,3e-05,3.2816]
[1778583839508,37.02,80638.16,70.6,0.02422,3e-05,3.28661]
[1778583844543,37.02,80635.07,70.6,0.02414,3e-05,3.27763]
[1778583849578,37.03,80635.36,70.6,0.02415,3e-05,3.27907]
[1778583854613,37.03,80627.36,70.6,0.02395,3e-05,3.25515]
[1778583859649,37.03,80628.69,70.6,0.02399,3e-05,3.25993]
[1778583864684,37.03,80627.63,70.6,0.02397,3e-05,3.25739]
[1778583869719,37.03,80636.98,70.6,0.02422,3e-05,3.28663]
[1778583874755,37.03,80635.11,70.6,0.02415,3e-05,3.2785]
[1778583879791,37.04,80631.66,70.6,0.02407,3e-05,3.26857]
[1778583884827,37.04,80631.61,70.6,0.02407,3e-05,3.26906]
[1778583892883,37.04,80632.16,70.6,0.0241,3e-05,3.27176]
[1778583897918,37.04,80636.27,70.6,0.02421,3e-05,3.28499]
[1778583902953,37.04,80620.1,70.6,0.02379,3e-05,3.23616]
[1778583906067,37.05,80608.49,70.6,0.02349,3e-05,3.20158]
[1778583906600,37.05,80608.49,70.6,0.02349,3e-05,3.20158]
[1778583908064,37.05,80596.36,70.6,0.02318,3e-05,3.16572]
[1778583909003,37.05,80581.35,70.6,0.0228,3e-05,3.1214]
[1778583911013,37.05,80565.98,70.6,0.02242,2e-05,3.07698]
[1778583916149,37.06,80576.54,70.6,0.0227,3e-05,3.10968]
[1778583922099,37.06,80571.73,70.6,0.02261,3e-05,3.09832]
[1778583927171,37.07,80565.23,70.6,0.02246,2e-05,3.08091]
[1778583933176,37.08,80559.39,70.6,0.02232,2e-05,3.06417]
[1778583938211,37.08,80564.95,70.6,0.02248,2e-05,3.08269]
[1778583943246,37.09,80562.72,70.6,0.02244,2e-05,3.07829]
[1778583948281,37.1,80557.68,70.6,0.02233,2e-05,3.06578]
[1778583953316,37.1,80555.81,70.6,0.02231,2e-05,3.06259]
[1778583958351,37.11,80555.66,70.6,0.02232,2e-05,3.06442]
[1778583963387,37.12,80555.54,70.6,0.02234,2e-05,3.06632]
[1778583968237,37.12,80556.15,70.6,0.02237,2e-05,3.06942]
[1778583968265,37.12,80556.15,70.6,0.02237,2e-05,3.0703]
[1778583973457,37.12,80555.58,70.6,0.02235,2e-05,3.06765]
[1778583979502,37.12,80548.72,70.6,0.02217,2e-05,3.04664]
[1778583984537,37.12,80553.77,70.6,0.02229,2e-05,3.06046]
[1778583985958,37.12,80553.77,70.6,0.02229,2e-05,3.06046]
[1778583985963,37.11,80554.38,70.6,0.0223,2e-05,3.06187]
[1778583988685,37.12,80545.32,70.6,0.02208,2e-05,3.03607]
[1778583988787,37.12,80544.45,70.6,0.02206,2e-05,3.03405]
[1778583989306,37.12,80544.45,70.6,0.02206,2e-05,3.03405]
[1778583989572,37.12,80544.27,70.6,0.02206,2e-05,3.0334]
[1778583994608,37.12,80546.76,70.6,0.02212,2e-05,3.04019]
[1778583999643,37.13,80549.96,70.6,0.02222,2e-05,3.05187]
[1778584004680,37.14,80557.63,70.6,0.02243,2e-05,3.07638]
[1778584009715,37.14,80557.84,70.6,0.02245,2e-05,3.07911]
[1778584014751,37.15,80562.08,70.6,0.02258,3e-05,3.0935]
[1778584019786,37.16,80549.2,70.6,0.02227,2e-05,3.05794]
[1778584021418,37.16,80546.1,70.6,0.0222,2e-05,3.04937]
[1778584021800,37.16,80546.25,70.6,0.02221,2e-05,3.05026]
[1778584026835,37.16,80545.86,70.6,0.02219,2e-05,3.04835]
[1778584031870,37.15,80551.2,70.6,0.02232,2e-05,3.0631]
[1778584032855,37.15,80551.2,70.6,0.02232,2e-05,3.0631]
[1778584032956,37.15,80553.59,70.6,0.02237,2e-05,3.06973]
[1778584038919,37.16,80554.45,70.6,0.02242,2e-05,3.07472]
[1778584043954,37.17,80553.25,70.6,0.02241,2e-05,3.0733]
[1778584050356,37.17,80554.08,70.6,0.02244,2e-05,3.07736]
[1778584051003,37.17,80547.51,70.6,0.02226,2e-05,3.05592]
[1778584056041,37.17,80544.54,70.6,0.02218,2e-05,3.04644]
[1778584061079,37.17,80543.77,70.6,0.02216,2e-05,3.04342]
[1778584066114,37.17,80545.02,70.6,0.02218,2e-05,3.04622]
[1778584071149,37.16,80546.1,70.6,0.0222,2e-05,3.04855]
[1778584077192,37.16,80544.49,70.6,0.02215,2e-05,3.04295]
[1778584079707,37.16,80542.63,70.6,0.0221,2e-05,3.03726]
[1778584080035,37.16,80542.63,70.6,0.0221,2e-05,3.03726]
[1778584084026,37.16,80544.67,70.6,0.02215,2e-05,3.04276]
[1778584086059,37.16,80546.38,70.6,0.02219,2e-05,3.0474]
[1778584091298,37.16,80539.66,70.6,0.02202,2e-05,3.02707]
[1778584092258,37.16,80539.66,70.6,0.02202,2e-05,3.02707]
[1778584094117,37.15,80532.74,70.6,0.02185,2e-05,3.00705]
[1778584094677,37.15,80522.98,70.6,0.0216,2e-05,2.97795]
[1778584094715,37.15,80524.65,70.6,0.02164,2e-05,2.98271]
[1778584099728,37.16,80534.91,70.6,0.02191,2e-05,3.01429]
[1778584104808,37.17,80533.67,70.6,0.0219,2e-05,3.01387]
[1778584110443,37.18,80549.75,70.6,0.02233,2e-05,3.06342]
[1778584115478,37.18,80564.48,70.6,0.02269,3e-05,3.10567]
[1778584118795,37.19,80579.06,70.6,0.02307,3e-05,3.14976]
[1778584122047,37.19,80579.53,70.6,0.02309,3e-05,3.15173]
[1778584127083,37.19,80579.6,70.6,0.0231,3e-05,3.15335]
[1778584132599,37.2,80586.65,70.6,0.0233,3e-05,3.17616]
[1778584137639,37.2,80589.8,70.6,0.02339,3e-05,3.18671]
[1778584142674,37.2,80595.46,70.6,0.02354,3e-05,3.20473]
[1778584147717,37.21,80599.55,70.6,0.02366,3e-05,3.21789]
[1778584152748,37.21,80599.47,70.6,0.02366,3e-05,3.21853]
[1778584157790,37.22,80590.32,70.6,0.02345,3e-05,3.19366]
[1778584162825,37.22,80593.75,70.6,0.02355,3e-05,3.20499]
[1778584167860,37.22,80596.49,70.6,0.02363,3e-05,3.21426]
[1778584172895,37.22,80596.25,70.6,0.02361,3e-05,3.21151]
[1778584177930,37.23,80593.63,70.6,0.02355,3e-05,3.20466]
[1778584182965,37.23,80596.01,70.6,0.02362,3e-05,3.21286]
[1778584188000,37.23,80594.21,70.6,0.02358,3e-05,3.20844]
[1778584193035,37.24,80591.67,70.6,0.02352,3e-05,3.20189]
[1778584198070,37.24,80593.48,70.6,0.02358,3e-05,3.20841]
[1778584203105,37.24,80605.05,70.6,0.02389,3e-05,3.24444]
[1778584205859,37.24,80605.17,70.6,0.0239,3e-05,3.24509]
[1778584206128,37.24,80628.83,70.6,0.02452,3e-05,3.31739]
[1778584206508,37.24,80628.83,70.6,0.02452,3e-05,3.31739]
[1778584206828,37.24,80628.83,70.6,0.02452,3e-05,3.31739]
[1778584206899,37.24,80628.83,70.6,0.02452,3e-05,3.31739]
[1778584207145,37.24,80658.52,70.6,0.02533,3e-05,3.40992]
[1778584209381,37.24,80660.94,70.6,0.0254,3e-05,3.41779]
[1778584212532,37.24,80644.23,70.6,0.02494,3e-05,3.36516]
[1778584219401,37.24,80648.33,70.6,0.02505,3e-05,3.37747]
[1778584222282,37.24,80669.01,70.6,0.02561,3e-05,3.44219]
[1778584226310,37.24,80655.45,70.6,0.02523,3e-05,3.3988]
[1778584231345,37.24,80658.65,70.6,0.0253,3e-05,3.40521]
[1778584236380,37.24,80649.4,70.6,0.02504,3e-05,3.37569]
[1778584241463,37.24,80649.19,70.6,0.02503,3e-05,3.37474]
[1778584243429,37.24,80624.1,70.6,0.02435,3e-05,3.29702]
[1778584245108,37.24,80624.1,70.6,0.02435,3e-05,3.29702]
[1778584249159,37.24,80607.87,70.6,0.02393,3e-05,3.24839]
[1778584255333,37.24,80607.36,70.6,0.02393,3e-05,3.24774]
[1778584260549,37.24,80590.06,70.6,0.02349,3e-05,3.19682]
[1778584265584,37.25,80587.96,70.6,0.02344,3e-05,3.19169]
[1778584270619,37.25,80588.53,70.6,0.02347,3e-05,3.19461]
[1778584275654,37.25,80588.28,70.6,0.02347,3e-05,3.19507]
[1778584276933,37.25,80588.28,70.6,0.02347,3e-05,3.19507]
[1778584282704,37.26,80584.04,70.6,0.02338,3e-05,3.18416]
[1778584287739,37.26,80585.91,70.6,0.02344,3e-05,3.19101]
[1778584292775,37.27,80586.56,70.6,0.02344,3e-05,3.19117]
[1778584297810,37.27,80586.69,70.6,0.02346,3e-05,3.19274]
[1778584300553,37.27,80588.7,70.6,0.02351,3e-05,3.19923]
[1778584300608,37.27,80588.7,70.6,0.02351,3e-05,3.19923]
[1778584308670,37.28,80586.98,70.6,0.02348,3e-05,3.19566]
[1778584314931,37.28,80585.45,70.6,0.02346,3e-05,3.19271]
[1778584319966,37.28,80585.62,70.6,0.02347,3e-05,3.19437]
[1778584322816,37.29,80579.63,70.6,0.02332,3e-05,3.17694]
[1778584328022,37.29,80576.44,70.6,0.02325,3e-05,3.16899]
[1778584333057,37.29,80576.14,70.6,0.02326,3e-05,3.16941]
[1778584338094,37.3,80575.95,70.6,0.02326,3e-05,3.17014]
[1778584343129,37.3,80575.98,70.6,0.02328,3e-05,3.1715]
[1778584345459,37.3,80569.09,70.6,0.0231,3e-05,3.15129]
[1778584351086,37.31,80574.9,70.6,0.02326,3e-05,3.17015]
[1778584360248,37.32,80573.17,70.6,0.02322,3e-05,3.16495]
[1778584365283,37.32,80579.18,70.6,0.02339,3e-05,3.18412]
[1778584370952,37.32,80569.43,70.6,0.02315,3e-05,3.15606]
[1778584372796,37.32,80563.56,70.6,0.02301,3e-05,3.13952]
[1778584374224,37.33,80562.66,70.6,0.02299,3e-05,3.13716]
[1778584379382,37.33,80563.87,70.6,0.02303,3e-05,3.14252]
[1778584384417,37.34,80563.9,70.6,0.02305,3e-05,3.14407]
[1778584387806,37.34,80565.01,70.6,0.02308,3e-05,3.14822]
[1778584393480,37.34,80564.91,70.6,0.02309,3e-05,3.14962]
[1778584398516,37.35,80565.13,70.6,0.02311,3e-05,3.15167]
[1778584403551,37.35,80565.45,70.6,0.02313,3e-05,3.15399]
[1778584408586,37.35,80565.13,70.6,0.02313,3e-05,3.15435]
[1778584413621,37.36,80565.23,70.6,0.02313,3e-05,3.15304]
[1778584415307,37.36,80565.23,70.6,0.02313,3e-05,3.15304]
[1778584420670,37.36,80560.62,70.6,0.02303,3e-05,3.14138]
[1778584425705,37.37,80560.84,70.6,0.02305,3e-05,3.14344]
[1778584430740,37.37,80561.36,70.6,0.02307,3e-05,3.14637]
[1778584434923,37.38,80559.6,70.6,0.02303,3e-05,3.142]
[1778584435173,37.38,80559.6,70.6,0.02303,3e-05,3.142]
[1778584440810,37.38,80562.36,70.6,0.02312,3e-05,3.15211]
[1778584445845,37.38,80565.7,70.6,0.02322,3e-05,3.16326]
[1778584450880,37.39,80566.03,70.6,0.02324,3e-05,3.16546]
[1778584455915,37.39,80572.56,70.6,0.02341,3e-05,3.18605]
[1778584460983,37.39,80568.63,70.6,0.02332,3e-05,3.17518]
[1778584466992,37.4,80564.88,70.6,0.02324,3e-05,3.16565]
[1778584472028,37.4,80564.93,70.6,0.02323,3e-05,3.1641]
[1778584477063,37.41,80566.78,70.6,0.02329,3e-05,3.17079]
[1778584482098,37.41,80567.63,70.6,0.02332,3e-05,3.17448]
[1778584487133,37.41,80563.94,70.6,0.02324,3e-05,3.16468]
[1778584492168,37.42,80563.7,70.6,0.02324,3e-05,3.16519]
[1778584497203,37.42,80562.91,70.6,0.02323,3e-05,3.16404]
[1778584502238,37.42,80563.06,70.6,0.02324,3e-05,3.16568]
[1778584507688,37.43,80561.23,70.6,0.02321,3e-05,3.16145]
[1778584514322,37.43,80557.72,70.6,0.02313,3e-05,3.15276]
[1778584516336,37.43,80537.26,70.6,0.02262,2e-05,3.09322]
[1778584519980,37.44,80535.38,70.6,0.02258,2e-05,3.08875]
[1778584525399,37.44,80531.34,70.6,0.0225,2e-05,3.07916]
[1778584530434,37.45,80532.99,70.6,0.02256,2e-05,3.08618]
[1778584530719,37.45,80532.99,70.6,0.02256,2e-05,3.08618]
[1778584536476,37.46,80530.53,70.6,0.0225,2e-05,3.07828]
[1778584541512,37.46,80531.21,70.6,0.02253,2e-05,3.08205]
[1778584546546,37.47,80532.15,70.6,0.02257,2e-05,3.08655]
[1778584551581,37.47,80533.0,70.6,0.02261,2e-05,3.09077]
[1778584557623,37.48,80535.5,70.6,0.02269,2e-05,3.10007]
[1778584562658,37.48,80527.24,70.6,0.0225,2e-05,3.07775]
[1778584567693,37.49,80524.75,70.6,0.02245,2e-05,3.07234]
[1778584572728,37.49,80520.65,70.6,0.02237,2e-05,3.06237]
[1778584577765,37.5,80517.83,70.6,0.02231,2e-05,3.0562]
[1778584582800,37.51,80514.15,70.6,0.02224,2e-05,3.04764]
[1778584583766,37.51,80514.15,70.6,0.02224,2e-05,3.04764]
[1778584588842,37.52,80520.45,70.6,0.02245,2e-05,3.07179]
[1778584591863,37.53,80506.81,70.6,0.0221,2e-05,3.03086]
[1778584596898,37.53,80506.42,70.6,0.02211,2e-05,3.03197]
[1778584601933,37.54,80506.66,70.6,0.02214,2e-05,3.03485]
[1778584606968,37.55,80505.89,70.6,0.02214,2e-05,3.03485]
[1778584612012,37.55,80503.53,70.6,0.0221,2e-05,3.03029]
[1778584617041,37.56,80507.31,70.6,0.02221,2e-05,3.04329]
[1778584622076,37.57,80504.93,70.6,0.02217,2e-05,3.03858]
[1778584627111,37.57,80504.65,70.6,0.02218,2e-05,3.03997]
[1778584627809,37.57,80504.65,70.6,0.02218,2e-05,3.03997]
[1778584633155,37.58,80502.67,70.6,0.02216,2e-05,3.03684]
[1778584638190,37.59,80501.28,70.6,0.02214,2e-05,3.03497]
[1778584643225,37.59,80502.04,70.6,0.02218,2e-05,3.03924]
[1778584648260,37.6,80502.2,70.6,0.0222,2e-05,3.04174]
[1778584653296,37.61,80500.22,70.6,0.02215,2e-05,3.03521]
[1778584658331,37.61,80499.31,70.6,0.02214,2e-05,3.03468]
[1778584663366,37.62,80501.79,70.6,0.02222,2e-05,3.04378]
[1778584668401,37.62,80502.21,70.6,0.02225,2e-05,3.04694]
[1778584674443,37.63,80501.12,70.6,0.02224,2e-05,3.04614]
[1778584679478,37.64,80501.13,70.6,0.02226,2e-05,3.04809]
[1778584684513,37.64,80501.44,70.6,0.02228,2e-05,3.05088]
[1778584689548,37.65,80508.83,70.6,0.02248,2e-05,3.07399]
[1778584694583,37.65,80504.42,70.6,0.02239,2e-05,3.06299]
[1778584700625,37.66,80492.13,70.6,0.02211,2e-05,3.03036]
[1778584705660,37.67,80488.96,70.6,0.02205,2e-05,3.0234]
[1778584710695,37.67,80495.71,70.6,0.02223,2e-05,3.04472]
[1778584715730,37.68,80492.15,70.6,0.02214,2e-05,3.03359]
[1778584720765,37.69,80494.89,70.6,0.02222,2e-05,3.04337]
[1778584725800,37.69,80487.15,70.6,0.02205,2e-05,3.02314]
[1778584730835,37.7,80487.0,70.6,0.02207,2e-05,3.02476]
[1778584733051,37.7,80489.8,70.6,0.02214,2e-05,3.03355]
[1778584738385,37.71,80490.94,70.6,0.02219,2e-05,3.03878]
[1778584743926,37.71,80487.1,70.6,0.02211,2e-05,3.03025]
[1778584748352,37.72,80486.82,70.6,0.02212,2e-05,3.03069]
[1778584750122,37.72,80479.76,70.6,0.02195,2e-05,3.01145]
[1778584750834,37.72,80479.76,70.6,0.02195,2e-05,3.01145]
[1778584759086,37.73,80491.98,70.6,0.02228,2e-05,3.05016]
[1778584765359,37.74,80499.32,70.6,0.02248,2e-05,3.07345]
[1778584771125,37.75,80502.62,70.6,0.02256,2e-05,3.0823]
[1778584772578,37.75,80502.62,70.6,0.02256,2e-05,3.0823]
[1778584778174,37.75,80505.37,70.6,0.02265,2e-05,3.09242]
[1778584783209,37.76,80506.61,70.6,0.0227,2e-05,3.09752]
[1778584788248,37.76,80506.86,70.6,0.02271,2e-05,3.09975]
[1778584793286,37.77,80512.24,70.6,0.02286,2e-05,3.11674]
[1778584798663,37.77,80515.56,70.6,0.02295,3e-05,3.12741]
[1778584800023,37.77,80515.63,70.6,0.02296,3e-05,3.1281]
[1778584801173,37.77,80514.26,70.6,0.02293,3e-05,3.12434]
[1778584803757,37.77,80515.1,70.6,0.02295,3e-05,3.12728]
[1778584804851,37.77,80514.5,70.6,0.02294,3e-05,3.12602]
[1778584804989,37.77,80514.5,70.6,0.02294,3e-05,3.12602]
[1778584805175,37.77,80507.04,70.6,0.02276,2e-05,3.10462]
[1778584807773,37.77,80496.95,70.6,0.02251,2e-05,3.07579]
[1778584811483,37.78,80498.12,70.6,0.02255,2e-05,3.08044]
[1778584811535,37.78,80498.12,70.6,0.02255,2e-05,3.08044]
[1778584812888,37.78,80498.28,70.6,0.02256,2e-05,3.08154]
[1778584812971,37.78,80498.28,70.6,0.02256,2e-05,3.08154]
[1778584818613,37.78,80511.03,70.6,0.02288,2e-05,3.11945]
[1778584824510,37.79,80505.92,70.6,0.02278,2e-05,3.10663]
[1778584829545,37.79,80508.34,70.6,0.02285,2e-05,3.11496]
[1778584834581,37.8,80510.36,70.6,0.02289,2e-05,3.11918]
[1778584840623,37.8,80510.88,70.6,0.02291,2e-05,3.12217]
[1778584845678,37.81,80512.71,70.6,0.02297,3e-05,3.12871]
[1778584850713,37.81,80513.69,70.6,0.023,3e-05,3.13275]
[1778584855926,37.81,80518.64,70.6,0.02314,3e-05,3.14811]
[1778584856035,37.81,80518.64,70.6,0.02314,3e-05,3.14811]
[1778584860784,37.82,80534.17,70.6,0.02354,3e-05,3.19488]
[1778584865819,37.82,80540.95,70.6,0.02372,3e-05,3.21565]
[1778584868841,37.82,80525.66,70.6,0.02333,3e-05,3.17076]
[1778584873876,37.82,80528.98,70.6,0.02343,3e-05,3.18152]
[1778584878912,37.82,80525.46,70.6,0.02334,3e-05,3.17193]
[1778584883947,37.83,80524.35,70.6,0.02332,3e-05,3.16953]
[1778584888982,37.83,80528.67,70.6,0.02344,3e-05,3.18304]
[1778584894019,37.83,80532.88,70.6,0.02353,3e-05,3.19319]
[1778584899054,37.83,80538.47,70.6,0.02368,3e-05,3.21031]
[1778584904090,37.83,80533.42,70.6,0.02356,3e-05,3.19589]
[1778584910133,37.84,80533.45,70.6,0.02356,3e-05,3.19678]
[1778584915168,37.84,80534.84,70.6,0.0236,3e-05,3.20159]
[1778584920205,37.84,80541.15,70.6,0.02377,3e-05,3.22088]
[1778584925240,37.84,80541.95,70.6,0.0238,3e-05,3.2237]
[1778584930275,37.84,80536.36,70.6,0.02366,3e-05,3.20755]
[1778584935310,37.84,80552.73,70.6,0.02408,3e-05,3.25684]
[1778584940605,37.84,80558.74,70.6,0.02424,3e-05,3.27494]
[1778584946387,37.84,80560.78,70.6,0.02429,3e-05,3.28099]
[1778584949683,37.84,80561.28,70.6,0.02431,3e-05,3.28246]
[1778584949763,37.84,80561.28,70.6,0.02431,3e-05,3.28246]
[1778584954084,37.84,80573.33,70.6,0.02461,3e-05,3.31619]
[1778584959478,37.84,80568.26,70.6,0.02447,3e-05,3.30064]
[1778584962501,37.84,80551.2,70.6,0.02402,3e-05,3.24878]
[1778584963254,37.84,80551.2,70.6,0.02402,3e-05,3.24878]
[1778584963508,37.84,80537.59,70.6,0.02367,3e-05,3.20859]
[1778584968543,37.85,80546.92,70.6,0.02394,3e-05,3.23935]
[1778584973578,37.86,80545.28,70.6,0.02391,3e-05,3.23655]
[1778584976207,37.86,80546.62,70.6,0.02395,3e-05,3.24067]
[1778584981635,37.86,80556.55,70.6,0.02421,3e-05,3.27099]
[1778584986671,37.86,80551.32,70.6,0.02408,3e-05,3.25528]
[1778584991706,37.86,80553.45,70.6,0.02413,3e-05,3.26175]
[1778584996739,37.86,80553.79,70.6,0.02414,3e-05,3.26278]
[1778585001776,37.86,80553.4,70.6,0.02414,3e-05,3.26249]
[1778585006811,37.87,80552.94,70.6,0.02413,3e-05,3.26197]
[1778585008058,37.87,80552.94,70.6,0.02413,3e-05,3.26197]
[1778585013860,37.87,80554.18,70.6,0.02416,3e-05,3.26389]
[1778585018895,37.87,80555.29,70.6,0.02419,3e-05,3.26807]
[1778585023930,37.87,80555.45,70.6,0.0242,3e-05,3.26937]
[1778585028965,37.88,80563.89,70.6,0.02443,3e-05,3.2956]
[1778585034002,37.88,80568.17,70.6,0.02455,3e-05,3.30912]
[1778585039036,37.88,80567.53,70.6,0.02454,3e-05,3.30777]
[1778585044071,37.88,80564.12,70.6,0.02445,3e-05,3.29795]
[1778585045933,37.88,80564.09,70.6,0.02445,3e-05,3.29798]
[1778585046193,37.88,80564.09,70.6,0.02445,3e-05,3.29798]
[1778585054142,37.89,80549.28,70.6,0.02408,3e-05,3.25488]
[1778585059176,37.89,80549.62,70.6,0.0241,3e-05,3.25683]
[1778585064211,37.89,80554.22,70.6,0.02422,3e-05,3.27154]
[1778585069246,37.89,80556.93,70.6,0.0243,3e-05,3.28045]
[1778585074281,37.9,80563.94,70.6,0.02447,3e-05,3.2992]
[1778585079316,37.9,80564.42,70.6,0.02449,3e-05,3.30125]
[1778585084351,37.9,80569.38,70.6,0.02462,3e-05,3.3168]
[1778585089386,37.9,80563.5,70.6,0.02447,3e-05,3.29954]
[1778585094421,37.9,80564.36,70.6,0.0245,3e-05,3.30271]
[1778585099456,37.92,80564.55,70.6,0.02455,3e-05,3.30872]
[1778585104491,37.92,80564.41,70.6,0.02456,3e-05,3.30971]
[1778585109494,37.93,80569.12,70.6,0.02472,3e-05,3.32781]
[1778585115913,37.94,80568.73,70.6,0.02472,3e-05,3.32767]
[1778585118509,37.94,80581.47,70.6,0.02506,3e-05,3.36671]
[1778585119560,37.94,80581.61,70.6,0.02506,3e-05,3.36715]
[1778585124632,37.94,80583.47,70.6,0.02511,3e-05,3.37284]
[1778585129670,37.94,80593.54,70.6,0.02539,3e-05,3.40373]
[1778585134705,37.94,80595.79,70.6,0.02542,3e-05,3.40729]
[1778585139740,37.93,80594.91,70.6,0.0254,3e-05,3.40427]
[1778585142761,37.93,80608.66,70.6,0.02577,3e-05,3.44677]
[1778585147796,37.93,80608.27,70.6,0.02575,3e-05,3.44497]
[1778585152831,37.93,80611.52,70.6,0.02584,3e-05,3.45449]
[1778585157867,37.93,80613.46,70.6,0.02589,3e-05,3.45991]
[1778585162902,37.93,80602.95,70.6,0.02559,3e-05,3.42651]
[1778585167937,37.93,80616.01,70.6,0.02595,3e-05,3.46678]
[1778585173979,37.92,80616.48,70.6,0.02595,3e-05,3.46741]
[1778585179014,37.92,80624.28,70.6,0.02616,3e-05,3.49119]
[1778585184049,37.92,80618.32,70.6,0.02599,3e-05,3.47156]
[1778585189084,37.92,80621.33,70.6,0.02606,3e-05,3.48027]
[1778585194119,37.91,80629.52,70.6,0.02626,3e-05,3.50214]
[1778585199154,37.91,80626.13,70.6,0.02616,3e-05,3.49047]
[1778585204189,37.91,80616.51,70.6,0.02588,3e-05,3.45934]
[1778585209224,37.91,80617.2,70.6,0.0259,3e-05,3.46085]
[1778585214259,37.9,80619.28,70.6,0.02595,3e-05,3.46669]
[1778585219295,37.9,80617.96,70.6,0.02591,3e-05,3.46183]
[1778585224330,37.9,80617.81,70.6,0.0259,3e-05,3.46066]
[1778585229365,37.9,80617.94,70.6,0.02589,3e-05,3.46036]
[1778585236414,37.9,80619.35,70.6,0.02592,3e-05,3.46375]
[1778585241449,37.89,80616.95,70.6,0.02585,3e-05,3.45555]
[1778585246489,37.89,80620.93,70.6,0.02595,3e-05,3.46733]
[1778585251523,37.89,80623.31,70.6,0.02599,3e-05,3.47086]
[1778585257302,37.89,80624.22,70.6,0.02601,3e-05,3.47323]
[1778585263623,37.88,80612.93,70.6,0.02569,3e-05,3.43645]
[1778585265637,37.88,80596.6,70.6,0.02524,3e-05,3.3857]
[1778585270153,37.88,80600.8,70.6,0.02535,3e-05,3.3986]
[1778585270795,37.88,80600.49,70.6,0.02535,3e-05,3.39762]
[1778585272599,37.88,80600.34,70.6,0.02534,3e-05,3.39711]
[1778585275700,37.88,80600.89,70.6,0.02535,3e-05,3.39839]
[1778585281749,37.88,80601.09,70.6,0.02535,3e-05,3.39866]
[1778585286784,37.88,80602.84,70.6,0.0254,3e-05,3.40399]
[1778585291819,37.88,80601.82,70.6,0.02537,3e-05,3.40074]
[1778585296855,37.88,80601.71,70.6,0.02537,3e-05,3.40031]
[1778585301890,37.88,80601.98,70.6,0.02538,3e-05,3.40106]
[1778585306925,37.88,80596.88,70.6,0.02524,3e-05,3.38527]
[1778585313975,37.88,80597.14,70.6,0.02522,3e-05,3.3831]
[1778585319010,37.88,80596.63,70.6,0.02521,3e-05,3.38169]
[1778585325052,37.88,80596.67,70.6,0.02521,3e-05,3.38207]
[1778585330087,37.88,80596.65,70.6,0.02522,3e-05,3.38225]
[1778585336129,37.88,80597.36,70.6,0.02524,3e-05,3.38476]
[1778585341165,37.88,80603.7,70.6,0.02541,3e-05,3.40462]
[1778585346200,37.88,80604.52,70.6,0.02544,3e-05,3.40727]
[1778585351235,37.88,80611.14,70.6,0.02562,3e-05,3.42787]
[1778585356270,37.88,80610.99,70.6,0.02561,3e-05,3.42727]
[1778585361305,37.88,80607.43,70.6,0.02551,3e-05,3.41606]
[1778585366340,37.88,80609.62,70.6,0.02557,3e-05,3.42268]
[1778585371375,37.88,80609.35,70.6,0.02554,3e-05,3.41851]
[1778585376410,37.88,80609.47,70.6,0.02554,3e-05,3.41867]
[1778585381445,37.88,80611.33,70.6,0.02559,3e-05,3.42418]
[1778585386480,37.88,80611.85,70.6,0.0256,3e-05,3.4255]
[1778585391515,37.88,80614.49,70.6,0.02567,3e-05,3.43337]
[1778585396550,37.88,80614.4,70.6,0.02566,3e-05,3.4327]
[1778585401585,37.88,80618.33,70.6,0.02577,3e-05,3.44458]
[1778585406633,37.88,80623.47,70.6,0.02591,3e-05,3.46009]
[1778585411669,37.87,80617.52,70.6,0.02574,3e-05,3.44088]
[1778585416704,37.87,80620.93,70.6,0.02583,3e-05,3.45105]
[1778585421739,37.87,80620.06,70.6,0.0258,3e-05,3.44779]
[1778585426946,37.87,80619.9,70.6,0.02579,3e-05,3.44698]
[1778585432816,37.87,80624.19,70.6,0.02588,3e-05,3.45642]
[1778585437851,37.87,80625.13,70.6,0.0259,3e-05,3.45877]
[1778585442886,37.86,80625.61,70.6,0.02591,3e-05,3.45967]
[1778585447921,37.86,80627.21,70.6,0.02595,3e-05,3.46404]
[1778585453205,37.86,80634.02,70.6,0.02613,3e-05,3.48491]
[1778585456804,37.86,80638.91,70.6,0.02626,3e-05,3.49969]
[1778585458220,37.86,80651.18,70.6,0.0266,3e-05,3.53846]
[1778585464043,37.85,80639.79,70.6,0.02627,3e-05,3.50089]
[1778585470087,37.85,80640.89,70.6,0.02629,3e-05,3.50319]
[1778585475240,37.85,80641.16,70.6,0.02629,3e-05,3.50325]
[1778585481165,37.84,80630.95,70.6,0.026,3e-05,3.46974]
[1778585486200,37.84,80627.86,70.6,0.0259,3e-05,3.45937]
[1778585491235,37.84,80630.59,70.6,0.02595,3e-05,3.4642]
[1778585496270,37.84,80638.3,70.6,0.02616,3e-05,3.48769]
[1778585501306,37.84,80642.37,70.6,0.02627,3e-05,3.49968]
[1778585506341,37.83,80644.28,70.6,0.02631,3e-05,3.50478]
[1778585511376,37.83,80645.25,70.6,0.02633,3e-05,3.50685]
[1778585516411,37.83,80642.1,70.6,0.02623,3e-05,3.49593]
[1778585521446,37.83,80641.64,70.6,0.02621,3e-05,3.49357]
[1778585526481,37.82,80641.04,70.6,0.02619,3e-05,3.4908]
[1778585531516,37.82,80631.0,70.6,0.0259,3e-05,3.45845]
[1778585536551,37.82,80631.17,70.6,0.0259,3e-05,3.45832]
[1778585541590,37.82,80635.36,70.6,0.02601,3e-05,3.47092]
[1778585546625,37.82,80632.47,70.6,0.02592,3e-05,3.46123]
[1778585551660,37.81,80634.58,70.6,0.02596,3e-05,3.46418]
[1778585557702,37.81,80634.78,70.6,0.02596,3e-05,3.46414]
[1778585562737,37.81,80635.42,70.6,0.02597,3e-05,3.46562]
[1778585567772,37.81,80633.95,70.6,0.02592,3e-05,3.46048]
[1778585573480,37.81,80633.93,70.6,0.02592,3e-05,3.46012]
[1778585578849,37.81,80633.35,70.6,0.0259,3e-05,3.45752]
[1778585583884,37.81,80633.59,70.6,0.0259,3e-05,3.45779]
[1778585588919,37.8,80631.54,70.6,0.02584,3e-05,3.45088]
[1778585594297,37.8,80628.67,70.6,0.02576,3e-05,3.4416]
[1778585603019,37.8,80621.23,70.6,0.02555,3e-05,3.41798]
[1778585608053,37.8,80625.98,70.6,0.02568,3e-05,3.43261]
[1778585613088,37.8,80625.03,70.6,0.02563,3e-05,3.42624]
[1778585618123,37.8,80634.93,70.6,0.0259,3e-05,3.45696]
[1778585623158,37.8,80634.86,70.6,0.02589,3e-05,3.45623]
[1778585628193,37.8,80625.67,70.6,0.02563,3e-05,3.427]
[1778585633228,37.8,80627.35,70.6,0.02568,3e-05,3.43199]
[1778585638265,37.8,80629.22,70.6,0.02573,3e-05,3.43752]
[1778585643298,37.79,80629.44,70.6,0.02573,3e-05,3.43788]
[1778585648333,37.79,80629.31,70.6,0.02572,3e-05,3.43714]
[1778585653368,37.79,80632.42,70.6,0.0258,3e-05,3.44652]
[1778585656924,37.79,80632.96,70.6,0.02582,3e-05,3.44797]
[1778585656984,37.79,80632.96,70.6,0.02582,3e-05,3.44797]
[1778585663438,37.79,80623.85,70.6,0.02556,3e-05,3.4191]
[1778585669480,37.79,80624.49,70.6,0.02558,3e-05,3.42089]
[1778585674515,37.79,80623.1,70.6,0.02552,3e-05,3.4133]
[1778585679550,37.79,80626.71,70.6,0.02561,3e-05,3.42444]
[1778585684585,37.79,80635.73,70.6,0.02586,3e-05,3.45239]
[1778585689621,37.79,80636.69,70.6,0.02588,3e-05,3.45501]
[1778585694656,37.79,80636.89,70.6,0.02589,3e-05,3.45523]
[1778585699691,37.78,80643.41,70.6,0.02606,3e-05,3.47531]
[1778585704726,37.78,80645.81,70.6,0.02612,3e-05,3.4822]
[1778585709761,37.78,80645.78,70.6,0.02612,3e-05,3.48142]
[1778585714796,37.78,80645.64,70.6,0.02611,3e-05,3.48037]
[1778585719831,37.78,80646.02,70.6,0.02611,3e-05,3.48091]
[1778585724867,37.78,80641.89,70.6,0.02599,3e-05,3.46724]
[1778585729902,37.77,80639.86,70.6,0.02593,3e-05,3.46032]
[1778585734937,37.77,80640.34,70.6,0.02592,3e-05,3.45816]
[1778585739973,37.77,80640.17,70.6,0.02591,3e-05,3.45708]
[1778585745008,37.77,80642.87,70.6,0.02598,3e-05,3.46502]
[1778585750043,37.77,80645.82,70.6,0.02605,3e-05,3.4737]
[1778585755079,37.77,80642.84,70.6,0.02597,3e-05,3.46365]
[1778585760113,37.76,80644.14,70.6,0.026,3e-05,3.46713]
[1778585765149,37.76,80644.62,70.6,0.026,3e-05,3.468]
[1778585770184,37.76,80644.27,70.6,0.02599,3e-05,3.46627]
[1778585775221,37.76,80639.6,70.6,0.02585,3e-05,3.451]
[1778585780256,37.76,80638.83,70.6,0.02583,3e-05,3.4481]
[1778585785291,37.76,80637.17,70.6,0.02578,3e-05,3.44244]
[1778585790326,37.75,80638.08,70.6,0.0258,3e-05,3.44486]
[1778585794686,37.75,80638.15,70.6,0.02578,3e-05,3.44169]
[1778585794786,37.75,80638.15,70.6,0.02578,3e-05,3.44162]
[1778585800396,37.76,80638.5,70.6,0.0258,3e-05,3.44477]
[1778585805431,37.77,80638.36,70.6,0.02582,3e-05,3.44646]
[1778585810466,37.77,80638.74,70.6,0.02585,3e-05,3.44977]
[1778585817515,37.78,80639.82,70.6,0.0259,3e-05,3.45609]
[1778585822550,37.79,80642.38,70.6,0.02599,3e-05,3.46622]
[1778585827585,37.79,80651.65,70.6,0.02627,3e-05,3.49741]
[1778585832020,37.79,80651.59,70.6,0.02628,3e-05,3.49826]
[1778585837655,37.8,80656.44,70.6,0.02644,3e-05,3.51597]
[1778585842690,37.81,80642.99,70.6,0.02607,3e-05,3.47505]
[1778585847725,37.81,80642.83,70.6,0.02609,3e-05,3.47647]
[1778585852760,37.82,80645.54,70.6,0.02616,3e-05,3.48378]
[1778585857795,37.82,80646.41,70.6,0.0262,3e-05,3.48835]
[1778585862840,37.83,80642.97,70.6,0.02612,3e-05,3.47929]
[1778585867875,37.83,80643.01,70.6,0.02613,3e-05,3.48125]
[1778585873917,37.84,80641.31,70.6,0.02611,3e-05,3.47844]
[1778585878065,37.84,80637.89,70.6,0.02602,3e-05,3.46877]
[1778585884210,37.85,80639.12,70.6,0.02608,3e-05,3.47527]
[1778585884281,37.85,80639.12,70.6,0.02608,3e-05,3.47527]
[1778585886172,37.85,80638.16,70.6,0.02606,3e-05,3.47298]
[1778585892043,37.86,80640.04,70.6,0.02613,3e-05,3.48109]
[1778585897078,37.86,80641.72,70.6,0.0262,3e-05,3.48815]
[1778585902113,37.87,80650.37,70.6,0.02645,3e-05,3.51717]
[1778585907797,37.87,80651.13,70.6,0.02648,3e-05,3.52047]
[1778585913190,37.88,80654.68,70.6,0.02658,3e-05,3.53083]
[1778585918225,37.88,80657.38,70.6,0.02667,3e-05,3.54075]
[1778585924267,37.88,80657.33,70.6,0.02668,3e-05,3.54212]
[1778585929302,37.89,80658.51,70.6,0.02673,3e-05,3.54715]
[1778585934337,37.89,80658.92,70.6,0.02675,3e-05,3.54969]
[1778585939372,37.9,80661.41,70.6,0.02683,3e-05,3.55887]
[1778585944407,37.9,80666.6,70.6,0.02699,3e-05,3.57659]
[1778585949442,37.91,80667.59,70.6,0.02706,3e-05,3.58409]
[1778585956491,37.93,80667.85,70.6,0.02712,3e-05,3.59083]
[1778585961526,37.93,80668.19,70.6,0.02714,3e-05,3.59271]
[1778585966563,37.93,80668.12,70.6,0.02714,3e-05,3.59326]
[1778585971599,37.93,80670.7,70.6,0.0272,3e-05,3.59911]
[1778585976634,37.94,80668.6,70.6,0.02715,3e-05,3.59308]
[1778585981669,37.94,80657.34,70.6,0.02683,3e-05,3.5578]
[1778585986704,37.94,80655.55,70.6,0.02679,3e-05,3.55317]
[1778585991739,37.94,80660.0,70.6,0.02693,3e-05,3.56852]
[1778585996774,37.96,80662.85,70.6,0.02705,3e-05,3.58199]
[1778586001812,37.98,80666.48,70.6,0.02721,3e-05,3.60047]
[1778586006848,37.98,80669.17,70.6,0.0273,3e-05,3.60982]
[1778586011894,37.98,80671.13,70.6,0.02736,3e-05,3.61664]
[1778586017924,37.98,80674.63,70.6,0.02747,3e-05,3.62877]
[1778586022959,37.98,80671.03,70.6,0.02737,3e-05,3.6176]
[1778586028052,37.98,80671.52,70.6,0.02738,3e-05,3.61962]
[1778586028162,37.98,80671.52,70.6,0.02738,3e-05,3.61962]
[1778586035043,37.99,80672.06,70.6,0.02739,3e-05,3.61903]
[1778586040078,37.99,80673.79,70.6,0.02744,3e-05,3.6253]
[1778586045113,37.99,80675.53,70.6,0.0275,3e-05,3.63143]
[1778586050148,37.99,80676.36,70.6,0.02752,3e-05,3.63458]
[1778586055183,37.99,80677.04,70.6,0.02755,3e-05,3.63723]
[1778586059662,37.99,80679.93,70.6,0.02764,3e-05,3.64692]
[1778586065256,37.99,80682.75,70.6,0.02772,3e-05,3.65647]
[1778586070291,37.99,80690.79,70.6,0.02796,3e-05,3.68293]
[1778586075326,37.99,80693.66,70.6,0.02804,3e-05,3.69232]
[1778586080361,37.99,80696.49,70.6,0.02813,3e-05,3.70156]
[1778586085396,37.99,80696.43,70.6,0.02812,3e-05,3.70127]
[1778586090431,37.99,80702.64,70.6,0.02831,3e-05,3.7216]
[1778586095466,37.99,80703.45,70.6,0.0283,3e-05,3.72078]
[1778586100501,37.99,80704.21,70.6,0.02833,3e-05,3.72309]
[1778586105538,37.99,80705.61,70.6,0.02837,3e-05,3.72751]
[1778586110572,37.99,80708.42,70.6,0.02845,3e-05,3.73658]
[1778586115607,37.99,80707.3,70.6,0.02841,3e-05,3.73264]
[1778586120642,37.99,80707.98,70.6,0.02843,3e-05,3.73462]
[1778586125677,37.99,80707.19,70.6,0.0284,3e-05,3.73179]
[1778586130712,37.99,80707.52,70.6,0.02841,3e-05,3.73264]
[1778586135748,37.99,80707.22,70.6,0.0284,3e-05,3.73139]
[1778586139787,37.99,80706.86,70.6,0.02839,3e-05,3.73005]
[1778586145820,37.99,80709.07,70.6,0.02845,3e-05,3.73695]
[1778586150854,37.99,80709.9,70.6,0.02847,3e-05,3.73937]
[1778586152103,37.99,80709.9,70.6,0.02847,3e-05,3.73937]
[1778586157903,37.98,80710.65,70.6,0.02847,3e-05,3.73813]
[1778586162938,37.98,80710.53,70.6,0.02846,3e-05,3.73741]
[1778586167973,37.98,80707.03,70.6,0.02835,3e-05,3.72565]
[1778586173008,37.98,80707.62,70.6,0.02837,3e-05,3.72742]
[1778586178043,37.98,80708.15,70.6,0.02838,3e-05,3.72896]
[1778586183078,37.98,80705.17,70.6,0.02829,3e-05,3.71891]
[1778586188113,37.98,80705.26,70.6,0.02829,3e-05,3.71907]
[1778586193148,37.98,80705.0,70.6,0.02829,3e-05,3.71809]
[1778586198183,37.98,80706.14,70.6,0.02832,3e-05,3.72171]
[1778586203179,37.98,80704.99,70.6,0.02828,3e-05,3.71777]
[1778586208254,37.98,80699.26,70.6,0.02811,3e-05,3.6988]
[1778586213288,37.98,80699.98,70.6,0.02811,3e-05,3.6979]
[1778586218323,37.98,80700.12,70.6,0.02811,3e-05,3.69838]
[1778586220211,37.98,80700.7,70.6,0.02813,3e-05,3.70029]
[1778586225372,37.98,80701.66,70.6,0.02816,3e-05,3.7034]
[1778586232421,37.98,80701.41,70.6,0.02815,3e-05,3.70247]
[1778586237456,37.98,80706.51,70.6,0.0283,3e-05,3.71912]
[1778586242491,37.98,80711.63,70.6,0.02845,3e-05,3.73577]
[1778586248533,37.98,80710.93,70.6,0.02843,3e-05,3.733]
[1778586253568,37.98,80709.81,70.6,0.02839,3e-05,3.72893]
[1778586258603,37.97,80711.0,70.6,0.02842,3e-05,3.73254]
[1778586263638,37.97,80709.88,70.6,0.02839,3e-05,3.72853]
[1778586267923,37.97,80710.08,70.6,0.02839,3e-05,3.72901]
[1778586268938,37.97,80710.26,70.6,0.02839,3e-05,3.72954]
[1778586274715,37.97,80713.22,70.6,0.02846,3e-05,3.73558]
[1778586279750,37.97,80713.71,70.6,0.02847,3e-05,3.73685]
[1778586285792,37.97,80713.69,70.6,0.02846,3e-05,3.73636]
[1778586290827,37.97,80715.23,70.6,0.02851,3e-05,3.74111]
[1778586295862,37.97,80714.38,70.6,0.02848,3e-05,3.73792]
[1778586300897,37.97,80714.22,70.6,0.02847,3e-05,3.73705]
[1778586306941,37.97,80714.23,70.6,0.02847,3e-05,3.73671]
[1778586311976,37.97,80714.51,70.6,0.02847,3e-05,3.73734]
[1778586317014,37.96,80714.43,70.6,0.02847,3e-05,3.73679]
[1778586322049,37.96,80714.85,70.6,0.02848,3e-05,3.7379]
[1778586328178,37.96,80714.77,70.6,0.02847,3e-05,3.73742]
[1778586328681,37.96,80714.59,70.6,0.02847,3e-05,3.73672]
[1778586332675,37.96,80714.59,70.6,0.02846,3e-05,3.73666]
[1778586338171,37.96,80704.89,70.6,0.02815,3e-05,3.70094]
[1778586343206,37.96,80701.9,70.6,0.02806,3e-05,3.69121]
[1778586348241,37.96,80702.25,70.6,0.02807,3e-05,3.69252]
[1778586353276,37.96,80702.35,70.6,0.02808,3e-05,3.693]
[1778586358311,37.96,80702.2,70.6,0.02807,3e-05,3.69266]
[1778586364353,37.96,80701.99,70.6,0.02807,3e-05,3.69216]
[1778586369389,37.96,80701.92,70.6,0.02807,3e-05,3.69212]
[1778586374424,37.96,80701.38,70.6,0.02805,3e-05,3.69051]
[1778586379459,37.96,80698.1,70.6,0.02796,3e-05,3.67993]
[1778586384494,37.97,80691.53,70.6,0.02777,3e-05,3.65876]
[1778586389257,37.97,80691.21,70.6,0.02776,3e-05,3.65799]
[1778586395571,37.97,80692.75,70.6,0.02779,3e-05,3.66052]
[1778586399677,37.97,80705.32,70.6,0.02816,3e-05,3.70189]
[1778586405524,37.97,80714.17,70.6,0.02843,3e-05,3.73099]
[1778586411683,37.97,80713.04,70.6,0.02839,3e-05,3.72705]
[1778586416719,37.97,80714.99,70.6,0.02845,3e-05,3.73337]
[1778586421754,37.97,80714.17,70.6,0.02842,3e-05,3.73047]
[1778586427036,37.97,80717.51,70.6,0.02852,3e-05,3.74137]
[1778586432830,37.97,80715.53,70.6,0.02846,3e-05,3.73444]
[1778586437719,37.97,80715.2,70.6,0.02845,3e-05,3.73316]
[1778586442901,37.96,80715.8,70.6,0.02846,3e-05,3.73487]
[1778586448540,37.96,80717.94,70.6,0.02852,3e-05,3.74175]
[1778586453688,37.96,80719.48,70.6,0.02854,3e-05,3.74317]
[1778586459014,37.96,80720.45,70.6,0.02857,3e-05,3.74596]
[1778586464049,37.96,80719.8,70.6,0.02854,3e-05,3.74342]
[1778586469084,37.96,80720.82,70.6,0.02857,3e-05,3.74643]
[1778586474569,37.96,80721.49,70.6,0.02859,3e-05,3.74831]
[1778586480161,37.96,80721.42,70.6,0.02858,3e-05,3.74752]
[1778586485196,37.96,80720.4,70.6,0.02855,3e-05,3.74378]
[1778586490231,37.96,80720.7,70.6,0.02855,3e-05,3.74444]
[1778586495273,37.95,80721.11,70.6,0.02856,3e-05,3.74547]
[1778586500308,37.95,80721.51,70.6,0.02857,3e-05,3.74647]
[1778586503491,37.95,80722.53,70.6,0.0286,3e-05,3.74973]
[1778586509371,37.95,80723.31,70.6,0.02862,3e-05,3.75182]
[1778586510816,37.95,80723.7,70.6,0.02863,3e-05,3.75305]
[1778586511385,37.95,80740.56,70.6,0.02912,3e-05,3.80601]
[1778586516420,37.95,80738.65,70.6,0.02905,3e-05,3.79885]
[1778586521455,37.95,80740.95,70.6,0.02911,3e-05,3.80573]
[1778586528504,37.94,80738.79,70.6,0.02904,3e-05,3.7973]
[1778586537567,37.94,80742.34,70.6,0.02913,3e-05,3.80743]
[1778586542602,37.94,80742.77,70.6,0.02913,3e-05,3.80793]
[1778586547637,37.93,80743.5,70.6,0.02915,3e-05,3.80945]
[1778586552672,37.93,80743.96,70.6,0.02915,3e-05,3.81006]
[1778586557707,37.93,80735.24,70.6,0.02888,3e-05,3.77999]
[1778586563749,37.93,80736.05,70.6,0.0289,3e-05,3.7819]
[1778586568784,37.92,80737.04,70.6,0.02892,3e-05,3.78457]
[1778586580868,37.92,80736.79,70.6,0.02888,3e-05,3.77892]
[1778586585903,37.92,80726.6,70.6,0.02856,3e-05,3.74457]
[1778586590938,37.92,80727.48,70.6,0.02859,3e-05,3.74719]
[1778586595975,37.92,80725.4,70.6,0.02852,3e-05,3.74003]
[1778586601010,37.92,80725.93,70.6,0.02854,3e-05,3.74154]
[1778586606045,37.92,80725.45,70.6,0.02852,3e-05,3.73967]
[1778586611081,37.92,80717.87,70.6,0.02829,3e-05,3.71438]
[1778586617123,37.92,80717.85,70.6,0.02829,3e-05,3.71426]
[1778586622159,37.92,80719.61,70.6,0.02834,3e-05,3.72001]
[1778586627193,37.92,80717.64,70.6,0.02828,3e-05,3.71342]
[1778586628727,37.92,80717.64,70.6,0.02828,3e-05,3.71342]
[1778586628746,37.92,80717.64,70.6,0.02828,3e-05,3.71342]
[1778586638778,37.92,80717.84,70.6,0.02826,3e-05,3.71077]
[1778586644313,37.92,80719.13,70.6,0.0283,3e-05,3.715]
[1778586649348,37.92,80719.64,70.6,0.02832,3e-05,3.71665]
[1778586654383,37.92,80719.79,70.6,0.02832,3e-05,3.71709]
[1778586659418,37.92,80719.36,70.6,0.02831,3e-05,3.71563]
[1778586665461,37.92,80719.63,70.6,0.02832,3e-05,3.71648]
[1778586670497,37.91,80720.04,70.6,0.02833,3e-05,3.71778]
[1778586675532,37.91,80719.37,70.6,0.02831,3e-05,3.71549]
[1778586681574,37.91,80724.26,70.6,0.02845,3e-05,3.73155]
[1778586686610,37.91,80722.77,70.6,0.02841,3e-05,3.72645]
[1778586692652,37.91,80723.57,70.6,0.0284,3e-05,3.72562]
[1778586695246,37.91,80723.57,70.6,0.0284,3e-05,3.72562]
[1778586698091,37.91,80714.64,70.6,0.02814,3e-05,3.69603]
[1778586704736,37.91,80715.73,70.6,0.02817,3e-05,3.69976]
[1778586710778,37.91,80714.6,70.6,0.02814,3e-05,3.69613]
[1778586715813,37.91,80714.64,70.6,0.02814,3e-05,3.69635]
[1778586720848,37.91,80714.86,70.6,0.02815,3e-05,3.69714]
[1778586725883,37.91,80724.97,70.6,0.02845,3e-05,3.73041]
[1778586731925,37.91,80736.4,70.6,0.02879,3e-05,3.76792]
[1778586734947,37.91,80720.15,70.6,0.0283,3e-05,3.71363]
[1778586739982,37.91,80714.91,70.6,0.02814,3e-05,3.69639]
[1778586745017,37.91,80715.52,70.6,0.02816,3e-05,3.69843]
[1778586750053,37.91,80719.41,70.6,0.02827,3e-05,3.71119]
[1778586756724,37.91,80721.26,70.6,0.0283,3e-05,3.71389]
[1778586762137,37.91,80722.1,70.6,0.02833,3e-05,3.71635]
[1778586767172,37.91,80724.34,70.6,0.02839,3e-05,3.72348]
[1778586773214,37.91,80725.35,70.6,0.02842,3e-05,3.72641]
[1778586778249,37.91,80726.13,70.6,0.02844,3e-05,3.72864]
[1778586783284,37.91,80726.75,70.6,0.02845,3e-05,3.73032]
[1778586788320,37.91,80727.19,70.6,0.02846,3e-05,3.7314]
[1778586793355,37.9,80727.23,70.6,0.02846,3e-05,3.73116]
[1778586798390,37.9,80722.68,70.6,0.02832,3e-05,3.71576]
[1778586803425,37.9,80722.71,70.6,0.02832,3e-05,3.71562]
[1778586808460,37.9,80724.32,70.6,0.02837,3e-05,3.72071]
[1778586814502,37.9,80723.41,70.6,0.02831,3e-05,3.7141]
[1778586820544,37.9,80722.23,70.6,0.02828,3e-05,3.71]
[1778586825579,37.9,80722.16,70.6,0.02827,3e-05,3.7096]
[1778586830614,37.9,80708.16,70.6,0.02786,3e-05,3.66348]
[1778586835649,37.9,80717.35,70.6,0.02813,3e-05,3.69393]
[1778586840684,37.9,80721.82,70.6,0.02826,3e-05,3.70865]
[1778586845719,37.9,80723.54,70.6,0.02831,3e-05,3.71421]
[1778586850756,37.9,80730.19,70.6,0.02851,3e-05,3.73603]
[1778586855790,37.9,80737.26,70.6,0.02872,3e-05,3.75919]
[1778586860825,37.9,80737.07,70.6,0.02871,3e-05,3.758]
[1778586866869,37.9,80736.61,70.6,0.02869,3e-05,3.75578]
[1778586871902,37.89,80741.4,70.6,0.0288,3e-05,3.76789]
[1778586877944,37.89,80745.62,70.6,0.02892,3e-05,3.78099]
[1778586878923,37.89,80745.62,70.6,0.02892,3e-05,3.78099]
[1778586879936,37.89,80745.62,70.6,0.02892,3e-05,3.78084]
[1778586886002,37.89,80750.46,70.6,0.02906,3e-05,3.79599]
[1778586891037,37.89,80743.65,70.6,0.02885,3e-05,3.77244]
[1778586897080,37.88,80744.04,70.6,0.02885,3e-05,3.77292]
[1778586902115,37.88,80740.63,70.6,0.02874,3e-05,3.76088]
[1778586907150,37.88,80740.44,70.6,0.02873,3e-05,3.75967]
[1778586912459,37.88,80740.86,70.6,0.02874,3e-05,3.76062]
[1778586918227,37.88,80741.39,70.6,0.02875,3e-05,3.76158]
[1778586923262,37.87,80735.79,70.6,0.02857,3e-05,3.74234]
[1778586928792,37.87,80736.11,70.6,0.02858,3e-05,3.74305]
[1778586929294,37.87,80736.11,70.6,0.02858,3e-05,3.74296]
[1778586932438,37.87,80736.61,70.6,0.02857,3e-05,3.74106]
[1778586933235,37.87,80737.29,70.6,0.02859,3e-05,3.74323]
[1778586934261,37.87,80738.48,70.6,0.02862,3e-05,3.7471]
[1778586939374,37.87,80743.27,70.6,0.02876,3e-05,3.76246]
[1778586944411,37.87,80744.32,70.6,0.02879,3e-05,3.76536]
[1778586949446,37.87,80748.9,70.6,0.02892,3e-05,3.78004]
[1778586954481,37.86,80750.56,70.6,0.02896,3e-05,3.78482]
[1778586959516,37.86,80750.68,70.6,0.02896,3e-05,3.78445]
[1778586964552,37.86,80752.43,70.6,0.02901,3e-05,3.78955]
[1778586969587,37.86,80753.15,70.6,0.02902,3e-05,3.79116]
[1778586975629,37.86,80755.37,70.6,0.02908,3e-05,3.79765]
[1778586980667,37.85,80756.88,70.6,0.02912,3e-05,3.80189]
[1778586985702,37.85,80763.36,70.6,0.02931,3e-05,3.82281]
[1778586988244,37.85,80761.3,70.6,0.02924,3e-05,3.81564]
[1778586996950,37.85,80750.59,70.6,0.02888,3e-05,3.77498]
[1778587003828,37.84,80751.12,70.6,0.02889,3e-05,3.77584]
[1778587009870,37.84,80751.0,70.6,0.02888,3e-05,3.77476]
[1778587014905,37.84,80750.74,70.6,0.02886,3e-05,3.77335]
[1778587020039,37.84,80747.54,70.6,0.02876,3e-05,3.76221]
[1778587025982,37.84,80745.38,70.6,0.02869,3e-05,3.75441]
[1778587031017,37.84,80745.5,70.6,0.02869,3e-05,3.75444]
[1778587036053,37.84,80745.77,70.6,0.0287,3e-05,3.75496]
[1778587041088,37.83,80747.13,70.6,0.02873,3e-05,3.75904]
[1778587046123,37.83,80748.94,70.6,0.02879,3e-05,3.76468]
[1778587053172,37.83,80748.44,70.6,0.02874,3e-05,3.75908]
[1778587058207,37.83,80748.44,70.6,0.02874,3e-05,3.75868]
[1778587064249,37.83,80747.26,70.6,0.0287,3e-05,3.75426]
[1778587069284,37.83,80748.45,70.6,0.02873,3e-05,3.75786]
[1778587076333,37.83,80748.45,70.6,0.02872,3e-05,3.75731]
[1778587081369,37.83,80748.45,70.6,0.02872,3e-05,3.75692]
[1778587085352,37.83,80757.87,70.6,0.02901,3e-05,3.7883]
[1778587090433,37.82,80758.26,70.6,0.02901,3e-05,3.78869]
[1778587095845,37.82,80758.54,70.6,0.02901,3e-05,3.78911]
[1778587101510,37.82,80758.41,70.6,0.029,3e-05,3.78778]
[1778587103564,37.82,80758.65,70.6,0.02901,3e-05,3.78846]
[1778587109566,37.82,80752.89,70.6,0.02882,3e-05,3.76841]
[1778587115092,37.82,80753.72,70.6,0.02882,3e-05,3.7675]
[1778587116289,37.82,80753.72,70.6,0.02882,3e-05,3.76742]
[1778587122657,37.81,80754.35,70.6,0.02883,3e-05,3.76883]
[1778587127692,37.81,80754.9,70.6,0.02885,3e-05,3.77026]
[1778587132727,37.81,80755.66,70.6,0.02887,3e-05,3.77236]
[1778587138410,37.81,80755.39,70.6,0.02885,3e-05,3.77109]
[1778587146960,37.81,80754.44,70.6,0.02882,3e-05,3.76725]
[1778587152867,37.81,80753.44,70.6,0.02878,3e-05,3.76328]
[1778587157902,37.81,80750.26,70.6,0.02868,3e-05,3.75237]
[1778587162937,37.81,80752.81,70.6,0.02876,3e-05,3.76062]
[1778587169986,37.8,80755.87,70.6,0.02885,3e-05,3.77042]
[1778587175021,37.8,80754.05,70.6,0.02876,3e-05,3.76058]
[1778587180056,37.8,80756.91,70.6,0.02885,3e-05,3.76981]
[1778587185091,37.8,80757.82,70.6,0.02887,3e-05,3.77243]
[1778587190126,37.8,80759.21,70.6,0.02891,3e-05,3.77665]
[1778587195161,37.8,80764.13,70.6,0.02906,3e-05,3.79268]
[1778587200196,37.8,80759.7,70.6,0.02892,3e-05,3.77718]
[1778587205232,37.8,80759.31,70.6,0.0289,3e-05,3.77541]
[1778587210267,37.79,80754.87,70.6,0.02876,3e-05,3.76012]
[1778587215304,37.79,80755.24,70.6,0.02877,3e-05,3.76103]
[1778587218366,37.79,80752.6,70.6,0.02869,3e-05,3.752]
[1778587224385,37.79,80750.96,70.6,0.02863,3e-05,3.74629]
[1778587229299,37.79,80751.21,70.6,0.02864,3e-05,3.74695]
[1778587234436,37.79,80760.59,70.6,0.0289,3e-05,3.77472]
[1778587239474,37.79,80761.65,70.6,0.02893,3e-05,3.77779]
[1778587244509,37.79,80763.06,70.6,0.02897,3e-05,3.78202]
[1778587249544,37.79,80764.52,70.6,0.029,3e-05,3.78639]
[1778587251665,37.79,80764.29,70.6,0.029,3e-05,3.7855]
[1778587258608,37.78,80765.36,70.6,0.02902,3e-05,3.78821]
[1778587263643,37.78,80757.41,70.6,0.02877,3e-05,3.76105]
[1778587268679,37.78,80758.08,70.6,0.02879,3e-05,3.76296]
[1778587273845,37.78,80757.99,70.6,0.02879,3e-05,3.7623]
[1778587278880,37.78,80760.11,70.6,0.02885,3e-05,3.76906]
[1778587283915,37.78,80762.04,70.6,0.0289,3e-05,3.77512]
[1778587289957,37.78,80763.18,70.6,0.02893,3e-05,3.77839]
[1778587294993,37.78,80763.25,70.6,0.02891,3e-05,3.77484]
[1778587300031,37.77,80763.69,70.6,0.02891,3e-05,3.77589]
[1778587305063,37.77,80764.97,70.6,0.02895,3e-05,3.77975]
[1778587312112,37.77,80767.18,70.6,0.02901,3e-05,3.78649]
[1778587317147,37.77,80767.77,70.6,0.02902,3e-05,3.78793]
[1778587322182,37.77,80765.03,70.6,0.02894,3e-05,3.77814]
[1778587327217,37.77,80766.5,70.6,0.02898,3e-05,3.78257]
[1778587332252,37.77,80770.06,70.6,0.02908,3e-05,3.79403]
[1778587337287,37.76,80771.34,70.6,0.02911,3e-05,3.79775]
[1778587342322,37.76,80777.46,70.6,0.0293,3e-05,3.81777]
[1778587347357,37.76,80778.69,70.6,0.02933,3e-05,3.82108]
[1778587352392,37.76,80778.73,70.6,0.02929,3e-05,3.81696]
[1778587357427,37.75,80778.75,70.6,0.02928,3e-05,3.81594]
[1778587362462,37.75,80778.27,70.6,0.02926,3e-05,3.81341]
[1778587368504,37.75,80775.3,70.6,0.02916,3e-05,3.80234]
[1778587370050,37.75,80775.56,70.6,0.02917,3e-05,3.80307]
[1778587373523,37.75,80775.1,70.6,0.02916,3e-05,3.80243]
[1778587376934,37.75,80774.46,70.6,0.02915,3e-05,3.80151]
[1778587377734,37.75,80776.45,70.6,0.02921,3e-05,3.80809]
[1778587382690,37.75,80777.43,70.6,0.02924,3e-05,3.81055]
[1778587388645,37.75,80776.02,70.6,0.02918,3e-05,3.80482]
[1778587393680,37.75,80779.62,70.6,0.02929,3e-05,3.81615]
[1778587398715,37.74,80773.53,70.6,0.02909,3e-05,3.79477]
[1778587401622,37.74,80773.05,70.6,0.02908,3e-05,3.79301]
[1778587401830,37.74,80773.44,70.6,0.02908,3e-05,3.79406]
[1778587403641,37.74,80767.53,70.6,0.0289,3e-05,3.77414]
[1778587413822,37.74,80762.84,70.6,0.02873,3e-05,3.75429]
[1778587415614,37.74,80762.84,70.6,0.02873,3e-05,3.75429]
[1778587416168,37.74,80763.0,70.6,0.02873,3e-05,3.75476]
[1778587423892,37.74,80763.63,70.6,0.02875,3e-05,3.75633]
[1778587428928,37.74,80763.83,70.6,0.02875,3e-05,3.7567]
[1778587433962,37.74,80759.84,70.6,0.02863,3e-05,3.74305]
[1778587438997,37.74,80758.97,70.6,0.0286,3e-05,3.73997]
[1778587444033,37.74,80757.75,70.6,0.02856,3e-05,3.73574]
[1778587449068,37.74,80749.89,70.6,0.02832,3e-05,3.70954]
[1778587451036,37.74,80749.21,70.6,0.0283,3e-05,3.7073]
[1778587453675,37.74,80739.3,70.6,0.02801,3e-05,3.67458]
[1778587460286,37.74,80739.64,70.6,0.02802,3e-05,3.67615]
[1778587468205,37.74,80740.09,70.6,0.02804,3e-05,3.67827]
[1778587473240,37.74,80740.19,70.6,0.02802,3e-05,3.67562]
[1778587478748,37.74,80741.71,70.6,0.02807,3e-05,3.6809]
[1778587484317,37.74,80738.77,70.6,0.02799,3e-05,3.67172]
[1778587489923,37.74,80738.15,70.6,0.02797,3e-05,3.66992]
[1778587490025,37.74,80738.15,70.6,0.02797,3e-05,3.66992]
[1778587495609,37.75,80737.83,70.6,0.02797,3e-05,3.66946]
[1778587501437,37.75,80732.83,70.6,0.02783,3e-05,3.65364]
[1778587506472,37.75,80734.73,70.6,0.02789,3e-05,3.66041]
[1778587507974,37.75,80734.73,70.6,0.02789,3e-05,3.66041]
[1778587513521,37.75,80741.69,70.6,0.0281,3e-05,3.68394]
[1778587518556,37.75,80739.7,70.6,0.02804,3e-05,3.67761]
[1778587523591,37.75,80743.98,70.6,0.02817,3e-05,3.69209]
[1778587528626,37.75,80742.58,70.6,0.02813,3e-05,3.68767]
[1778587529677,37.75,80742.58,70.6,0.02813,3e-05,3.68767]
[1778587535677,37.75,80743.63,70.6,0.02814,3e-05,3.68819]
[1778587540712,37.75,80744.81,70.6,0.02818,3e-05,3.69228]
[1778587548768,37.75,80744.52,70.6,0.02817,3e-05,3.69159]
[1778587553803,37.76,80744.98,70.6,0.02819,3e-05,3.69328]
[1778587558838,37.76,80745.64,70.6,0.02821,3e-05,3.69562]
[1778587563878,37.76,80742.65,70.6,0.02812,3e-05,3.68591]
[1778587568914,37.76,80742.53,70.6,0.02812,3e-05,3.68577]
[1778587573952,37.76,80742.76,70.6,0.02813,3e-05,3.6868]
[1778587578987,37.76,80742.63,70.6,0.02813,3e-05,3.68666]
[1778587584024,37.76,80741.58,70.6,0.0281,3e-05,3.68347]
[1778587590067,37.76,80732.53,70.6,0.02784,3e-05,3.65424]
[1778587595102,37.76,80733.27,70.6,0.02784,3e-05,3.65389]
[1778587600137,37.76,80733.37,70.6,0.02785,3e-05,3.65466]
[1778587605172,37.76,80733.23,70.6,0.02785,3e-05,3.6546]
[1778587610207,37.77,80732.0,70.6,0.02781,3e-05,3.65093]
[1778587615242,37.77,80733.12,70.6,0.02785,3e-05,3.65497]
[1778587619564,37.77,80719.58,70.6,0.02745,3e-05,3.61097]
[1778587625051,37.77,80719.0,70.6,0.02744,3e-05,3.60982]
[1778587630212,37.77,80709.51,70.6,0.02717,3e-05,3.57978]
[1778587635382,37.77,80716.04,70.6,0.02737,3e-05,3.60202]
[1778587640417,37.78,80706.38,70.6,0.0271,3e-05,3.5716]
[1778587641477,37.78,80706.38,70.6,0.0271,3e-05,3.5716]
[1778587641529,37.78,80706.38,70.6,0.0271,3e-05,3.5716]
[1778587647907,37.78,80707.54,70.6,0.02715,3e-05,3.57653]
[1778587648668,37.78,80707.5,70.6,0.02715,3e-05,3.5766]
[1778587651395,37.78,80709.43,70.6,0.02721,3e-05,3.58344]
[1778587653995,37.78,80710.57,70.6,0.02722,3e-05,3.58445]
[1778587654068,37.78,80710.57,70.6,0.02722,3e-05,3.58445]
[1778587659551,37.79,80703.01,70.6,0.02701,3e-05,3.56125]
[1778587665593,37.79,80701.17,70.6,0.02697,3e-05,3.55672]
[1778587671635,37.8,80699.72,70.6,0.02695,3e-05,3.55351]
[1778587676212,37.8,80687.97,70.6,0.02662,3e-05,3.5169]
[1778587678932,37.8,80682.53,70.6,0.02647,3e-05,3.50015]
[1778587684726,37.81,80688.13,70.6,0.02665,3e-05,3.52028]
[1778587689762,37.81,80680.15,70.6,0.02644,3e-05,3.49665]
[1778587690504,37.81,80680.15,70.6,0.02644,3e-05,3.49665]
[1778587695804,37.82,80683.13,70.6,0.02654,3e-05,3.50804]
[1778587700839,37.82,80691.72,70.6,0.0268,3e-05,3.53689]
[1778587703118,37.82,80692.42,70.6,0.02682,3e-05,3.53964]
[1778587703131,37.82,80692.42,70.6,0.02682,3e-05,3.53964]
[1778587708895,37.83,80691.21,70.6,0.0268,3e-05,3.5374]
[1778587710492,37.83,80691.01,70.6,0.0268,3e-05,3.53701]
[1778587715944,37.83,80690.09,70.6,0.02676,3e-05,3.53242]
[1778587716080,37.83,80690.09,70.6,0.02676,3e-05,3.53242]
[1778587718338,37.83,80690.44,70.6,0.02678,3e-05,3.53406]
[1778587728035,37.84,80690.73,70.6,0.02681,3e-05,3.53751]
[1778587733070,37.84,80686.83,70.6,0.02671,3e-05,3.52631]
[1778587738105,37.85,80687.06,70.6,0.02673,3e-05,3.52841]
[1778587742493,37.85,80702.56,70.6,0.02718,3e-05,3.57922]
[1778587745157,37.85,80719.23,70.6,0.02767,3e-05,3.63379]
[1778587750192,37.85,80723.06,70.6,0.02779,3e-05,3.6466]
[1778587754429,37.85,80737.27,70.6,0.02821,3e-05,3.69351]
[1778587758248,37.85,80752.22,70.6,0.02866,3e-05,3.74291]
[1778587763283,37.85,80752.57,70.6,0.02867,3e-05,3.74356]
[1778587768318,37.85,80753.59,70.6,0.02869,3e-05,3.74646]
[1778587773353,37.85,80750.94,70.6,0.02859,3e-05,3.73387]
[1778587778388,37.85,80750.3,70.6,0.02856,3e-05,3.73138]
[1778587783423,37.85,80758.74,70.6,0.02882,3e-05,3.75911]
[1778587788998,37.85,80759.62,70.6,0.02884,3e-05,3.76161]
[1778587790128,37.85,80769.16,70.6,0.02913,3e-05,3.79343]
[1778587795507,37.85,80774.17,70.6,0.02929,3e-05,3.81113]
[1778587796698,37.85,80774.17,70.6,0.02929,3e-05,3.81113]
[1778587799138,37.85,80774.33,70.6,0.02929,3e-05,3.81144]
[1778587807591,37.85,80779.79,70.6,0.02947,3e-05,3.83091]
[1778587812626,37.85,80784.92,70.6,0.02963,3e-05,3.84898]
[1778587813440,37.85,80784.92,70.6,0.02963,3e-05,3.84898]
[1778587818494,37.85,80783.98,70.6,0.02961,3e-05,3.84632]
[1778587818709,37.85,80783.98,70.6,0.02961,3e-05,3.84632]
[1778587818876,37.85,80783.98,70.6,0.02961,3e-05,3.84632]
[1778587820012,37.85,80795.41,70.6,0.02997,3e-05,3.88547]
[1778587820473,37.85,80807.24,70.6,0.03035,3e-05,3.9264]
[1778587820484,37.85,80807.24,70.6,0.03035,3e-05,3.9264]
[1778587820535,37.85,80807.24,70.6,0.03035,3e-05,3.9264]
[1778587820691,37.85,80807.24,70.6,0.03035,3e-05,3.9264]
[1778587820806,37.85,80815.21,70.6,0.0306,3e-05,3.95398]
[1778587821180,37.85,80815.21,70.6,0.0306,3e-05,3.95398]
[1778587821595,37.85,80815.21,70.6,0.0306,3e-05,3.95398]
[1778587822028,37.85,80815.21,70.6,0.0306,3e-05,3.95398]
[1778587823416,37.86,80800.1,70.6,0.03013,3e-05,3.90246]
[1778587824649,37.86,80798.67,70.6,0.03008,3e-05,3.89754]
[1778587824708,37.86,80798.67,70.6,0.03008,3e-05,3.89754]
[1778587824715,37.86,80798.15,70.6,0.03007,3e-05,3.89604]
[1778587829755,37.86,80808.04,70.6,0.03038,3e-05,3.93063]
[1778587830368,37.86,80808.04,70.6,0.03038,3e-05,3.93063]
[1778587835797,37.86,80810.4,70.6,0.03044,3e-05,3.93585]
[1778587840832,37.86,80810.81,70.6,0.03046,3e-05,3.93766]
[1778587843208,37.86,80810.14,70.6,0.03044,3e-05,3.9355]
[1778587843853,37.86,80810.13,70.6,0.03044,3e-05,3.93554]
[1778587848888,37.86,80810.26,70.6,0.03045,3e-05,3.93711]
[1778587851514,37.86,80811.63,70.6,0.0305,3e-05,3.9423]
[1778587852537,37.87,80814.83,70.6,0.0306,3e-05,3.95361]
[1778587854192,37.87,80810.93,70.6,0.03048,3e-05,3.94051]
[1778587854930,37.87,80805.75,70.6,0.03032,3e-05,3.92283]
[1778587859965,37.87,80804.2,70.6,0.03028,3e-05,3.91811]
[1778587863211,37.87,80805.63,70.6,0.03032,3e-05,3.92337]
[1778587863993,37.87,80812.48,70.6,0.03054,3e-05,3.94731]
[1778587866194,37.87,80817.96,70.6,0.03072,3e-05,3.96653]
[1778587876077,37.88,80814.46,70.6,0.03063,3e-05,3.95671]
[1778587881104,37.88,80808.13,70.6,0.03044,3e-05,3.93564]
[1778587882321,37.88,80808.09,70.6,0.03044,3e-05,3.93597]
[1778587883128,37.88,80805.83,70.6,0.03037,3e-05,3.92826]
[1778587888163,37.88,80806.33,70.6,0.03039,3e-05,3.93053]
[1778587893198,37.88,80811.3,70.6,0.03053,3e-05,3.94472]
[1778587898233,37.88,80811.22,70.6,0.03053,3e-05,3.94488]
[1778587903268,37.89,80810.85,70.6,0.03052,3e-05,3.94408]
[1778587908567,37.89,80810.86,70.6,0.03053,3e-05,3.94453]
[1778587914345,37.89,80810.95,70.6,0.03054,3e-05,3.94554]
[1778587919380,37.89,80812.17,70.6,0.03058,3e-05,3.95024]
[1778587924415,37.89,80810.93,70.6,0.03054,3e-05,3.94636]
[1778587929450,37.89,80812.07,70.6,0.03058,3e-05,3.95068]
[1778587935492,37.89,80811.92,70.6,0.03058,3e-05,3.95054]
[1778587940527,37.89,80811.59,70.6,0.03057,3e-05,3.94969]
[1778587945563,37.89,80812.42,70.6,0.0306,3e-05,3.95282]
[1778587950598,37.9,80812.02,70.6,0.03059,3e-05,3.95163]
[1778587954626,37.9,80798.78,70.6,0.03015,3e-05,3.90273]
[1778587959661,37.9,80799.94,70.6,0.03019,3e-05,3.90731]
[1778587964696,37.9,80799.91,70.6,0.0302,3e-05,3.90779]
[1778587969734,37.9,80811.76,70.6,0.03058,3e-05,3.94913]
[1778587974770,37.9,80810.01,70.6,0.03052,3e-05,3.9433]
[1778587979805,37.9,80810.17,70.6,0.03053,3e-05,3.94411]
[1778587984840,37.9,80812.66,70.6,0.03061,3e-05,3.95297]
[1778587989875,37.9,80811.99,70.6,0.03059,3e-05,3.95084]
[1778587994910,37.9,80811.63,70.6,0.03058,3e-05,3.94975]
[1778588003973,37.9,80811.47,70.6,0.03058,3e-05,3.94952]
[1778588009009,37.9,80810.88,70.6,0.03056,3e-05,3.94769]
[1778588014044,37.91,80812.19,70.6,0.03058,3e-05,3.94902]
[1778588019110,37.91,80812.23,70.6,0.03059,3e-05,3.94935]
[1778588024146,37.91,80812.34,70.6,0.03059,3e-05,3.9499]
[1778588029180,37.91,80812.13,70.6,0.03059,3e-05,3.94936]
[1778588034215,37.91,80812.3,70.6,0.03059,3e-05,3.95013]
[1778588039250,37.91,80804.49,70.6,0.03035,3e-05,3.92339]
[1778588044285,37.91,80803.15,70.6,0.03031,3e-05,3.91924]
[1778588049320,37.91,80800.46,70.6,0.03023,3e-05,3.91047]
[1778588054355,37.91,80804.84,70.6,0.03037,3e-05,3.9261]
[1778588059390,37.91,80811.81,70.6,0.0306,3e-05,3.9506]
[1778588064425,37.91,80810.35,70.6,0.03055,3e-05,3.94578]
[1778588069460,37.91,80809.22,70.6,0.03052,3e-05,3.94213]
[1778588071610,37.91,80809.18,70.6,0.03052,3e-05,3.94205]
[1778588077516,37.92,80808.41,70.6,0.03047,3e-05,3.93636]
[1778588082551,37.92,80806.57,70.6,0.03042,3e-05,3.93037]
[1778588085328,37.92,80806.62,70.6,0.03042,3e-05,3.93062]
[1778588085572,37.92,80806.6,70.6,0.03042,3e-05,3.9307]
[1778588090607,37.92,80806.67,70.6,0.03043,3e-05,3.93205]
[1778588095642,37.92,80806.67,70.6,0.03044,3e-05,3.93314]
[1778588097688,37.92,80806.7,70.6,0.03045,3e-05,3.93346]
[1778588097789,37.92,80807.15,70.6,0.03046,3e-05,3.93524]
[1778588103698,37.93,80805.43,70.6,0.03041,3e-05,3.92974]
[1778588105929,37.93,80805.68,70.6,0.03042,3e-05,3.93067]
[1778588106030,37.93,80805.43,70.6,0.03041,3e-05,3.92989]
[1778588107984,37.93,80805.43,70.6,0.03041,3e-05,3.92989]
[1778588108085,37.93,80804.06,70.6,0.03037,3e-05,3.9256]
[1778588110049,37.93,80804.7,70.6,0.0304,3e-05,3.92789]
[1778588110150,37.93,80804.7,70.6,0.0304,3e-05,3.92797]
[1778588112108,37.93,80804.51,70.6,0.03039,3e-05,3.92754]
[1778588112211,37.93,80804.32,70.6,0.03039,3e-05,3.92711]
[1778588118291,37.93,80799.87,70.6,0.03025,3e-05,3.91221]
[1778588118392,37.93,80799.5,70.6,0.03024,3e-05,3.91115]
[1778588122412,37.93,80799.74,70.6,0.03025,3e-05,3.91222]
[1778588123157,37.93,80799.77,70.6,0.03026,3e-05,3.91281]
[1778588123250,37.93,80803.94,70.6,0.03039,3e-05,3.92742]
[1778588128874,37.93,80808.98,70.6,0.03055,3e-05,3.94517]
[1778588133909,37.93,80806.55,70.6,0.03045,3e-05,3.9336]
[1778588139951,37.94,80806.75,70.6,0.03046,3e-05,3.93462]
[1778588140955,37.94,80806.75,70.6,0.03046,3e-05,3.93462]
[1778588140958,37.94,80806.81,70.6,0.03047,3e-05,3.93489]
[1778588145993,37.94,80809.8,70.6,0.03057,3e-05,3.94618]
[1778588147129,37.94,80809.8,70.6,0.03057,3e-05,3.94618]
[1778588147430,37.94,80809.8,70.6,0.03057,3e-05,3.94618]
[1778588147230,37.94,80810.89,70.6,0.03061,3e-05,3.95014]
[1778588148014,37.94,80813.41,70.6,0.03069,3e-05,3.9589]
[1778588153308,37.94,80810.46,70.6,0.0306,3e-05,3.94933]
[1778588153409,37.94,80810.43,70.6,0.0306,3e-05,3.94957]
[1778588159088,37.94,80811.69,70.6,0.03064,3e-05,3.95398]
[1778588164123,37.94,80810.07,70.6,0.03059,3e-05,3.94844]
[1778588169158,37.94,80813.94,70.6,0.03072,3e-05,3.96189]
[1778588174193,37.94,80809.16,70.6,0.03056,3e-05,3.94531]
[1778588179228,37.94,80809.9,70.6,0.03059,3e-05,3.94797]
[1778588185270,37.94,80809.89,70.6,0.03059,3e-05,3.94807]
[1778588190305,37.94,80802.58,70.6,0.03036,3e-05,3.92296]
[1778588195340,37.94,80804.39,70.6,0.03039,3e-05,3.92613]
[1778588200379,37.94,80800.73,70.6,0.03028,3e-05,3.91388]
[1778588206421,37.95,80800.37,70.6,0.03027,3e-05,3.91326]
[1778588211456,37.95,80791.22,70.6,0.02999,3e-05,3.88249]
[1778588216491,37.95,80782.66,70.6,0.02973,3e-05,3.85414]
[1778588220519,37.95,80796.27,70.6,0.03016,3e-05,3.90134]
[1778588225554,37.95,80795.76,70.6,0.03015,3e-05,3.90011]
[1778588230589,37.96,80796.21,70.6,0.03017,3e-05,3.90222]
[1778588235624,37.96,80796.24,70.6,0.03018,3e-05,3.90289]
[1778588240659,37.96,80799.03,70.6,0.03027,3e-05,3.91304]
[1778588245694,37.96,80798.52,70.6,0.03026,3e-05,3.91181]
[1778588250729,37.96,80798.49,70.6,0.03027,3e-05,3.91224]
[1778588252218,37.96,80798.49,70.6,0.03027,3e-05,3.91224]
[1778588252247,37.96,80799.87,70.6,0.03029,3e-05,3.91369]
[1778588257013,37.96,80811.89,70.6,0.03068,3e-05,3.956]
[1778588257658,37.96,80811.31,70.6,0.03066,3e-05,3.95416]
[1778588257778,37.96,80804.61,70.6,0.03045,3e-05,3.93118]
[1778588259020,37.96,80804.61,70.6,0.03045,3e-05,3.93118]
[1778588265834,37.97,80806.16,70.6,0.0305,3e-05,3.93705]
[1778588270869,37.97,80806.07,70.6,0.0305,3e-05,3.93701]
[1778588275904,37.97,80806.12,70.6,0.0305,3e-05,3.93745]
[1778588280939,37.97,80800.97,70.6,0.03034,3e-05,3.92]
[1778588285975,37.97,80805.01,70.6,0.03048,3e-05,3.9343]
[1778588291638,37.97,80810.2,70.6,0.03064,3e-05,3.95238]
[1778588301081,37.97,80809.35,70.6,0.03062,3e-05,3.94956]
[1778588306116,37.97,80810.88,70.6,0.03067,3e-05,3.95487]
[1778588311151,37.97,80812.88,70.6,0.0307,3e-05,3.95834]
[1778588316186,37.97,80812.58,70.6,0.03069,3e-05,3.95724]
[1778588321227,37.97,80811.85,70.6,0.03067,3e-05,3.95466]
[1778588327263,37.97,80812.01,70.6,0.03067,3e-05,3.95512]
[1778588332298,37.97,80810.86,70.6,0.03064,3e-05,3.9511]
[1778588335537,37.97,80809.97,70.6,0.03061,3e-05,3.948]
[1778588336529,37.97,80790.06,70.6,0.02998,3e-05,3.87957]
[1778588342368,37.97,80794.34,70.6,0.03012,3e-05,3.89487]
[1778588346133,37.97,80794.62,70.6,0.03013,3e-05,3.89613]
[1778588352438,37.97,80799.45,70.6,0.03029,3e-05,3.91333]
[1778588357475,37.98,80808.58,70.6,0.03058,3e-05,3.9452]
[1778588364524,37.98,80807.75,70.6,0.03056,3e-05,3.94264]
[1778588364788,37.98,80807.75,70.6,0.03056,3e-05,3.94264]
[1778588365636,37.98,80807.75,70.6,0.03056,3e-05,3.94264]
[1778588374503,37.97,80808.51,70.6,0.03053,3e-05,3.93844]
[1778588374804,37.97,80808.11,70.6,0.03051,3e-05,3.93663]
[1778588375391,37.97,80808.11,70.6,0.03051,3e-05,3.93663]
[1778588375412,37.97,80808.11,70.6,0.03051,3e-05,3.93663]
[1778588375804,37.96,80813.9,70.6,0.03069,3e-05,3.95623]
[1778588377485,37.96,80812.69,70.6,0.03065,3e-05,3.95157]
[1778588377707,37.96,80812.69,70.6,0.03065,3e-05,3.95157]
[1778588377865,37.96,80808.99,70.6,0.03053,3e-05,3.93832]
[1778588379518,37.96,80806.63,70.6,0.03045,3e-05,3.92974]
[1778588384664,37.95,80808.3,70.6,0.03048,3e-05,3.93297]
[1778588389702,37.95,80807.88,70.6,0.03044,3e-05,3.92932]
[1778588394737,37.94,80805.94,70.6,0.03036,3e-05,3.92058]
[1778588399772,37.94,80804.36,70.6,0.03029,3e-05,3.91315]
[1778588405814,37.93,80799.42,70.6,0.03012,3e-05,3.894]
[1778588410849,37.93,80804.11,70.6,0.03025,3e-05,3.90831]
[1778588415884,37.92,80805.6,70.6,0.03028,3e-05,3.91153]
[1778588420919,37.92,80805.68,70.6,0.03026,3e-05,3.9099]
[1778588425954,37.91,80804.84,70.6,0.03022,3e-05,3.90514]
[1778588430989,37.91,80803.8,70.6,0.03017,3e-05,3.89976]
[1778588434880,37.9,80802.11,70.6,0.03008,3e-05,3.88951]
[1778588437590,37.9,80794.02,70.6,0.02982,3e-05,3.86119]
[1778588439650,37.9,80791.79,70.6,0.02974,3e-05,3.85302]
[1778588445090,37.89,80791.48,70.6,0.02972,3e-05,3.85004]
[1778588450125,37.89,80791.5,70.6,0.0297,3e-05,3.84872]
[1778588456167,37.89,80790.41,70.6,0.02966,3e-05,3.84336]
[1778588461205,37.88,80786.86,70.6,0.02953,3e-05,3.82996]
[1778588466242,37.88,80786.29,70.6,0.0295,3e-05,3.8268]
[1778588471278,37.88,80786.64,70.6,0.0295,3e-05,3.82678]
[1778588472597,37.88,80786.64,70.6,0.0295,3e-05,3.82678]
[1778588474654,37.87,80786.75,70.6,0.0295,3e-05,3.82667]
[1778588480341,37.87,80796.47,70.6,0.02979,3e-05,3.85802]
[1778588485376,37.87,80796.33,70.6,0.02977,3e-05,3.85609]
[1778588489063,37.86,80797.43,70.6,0.0298,3e-05,3.85896]
[1778588496196,37.86,80796.86,70.6,0.02974,3e-05,3.85188]
[1778588501488,37.85,80801.61,70.6,0.02987,3e-05,3.86607]
[1778588506523,37.85,80802.12,70.6,0.02987,3e-05,3.86627]
[1778588507589,37.85,80802.12,70.6,0.02987,3e-05,3.86627]
[1778588508464,37.85,80801.95,70.6,0.02986,3e-05,3.86537]
[1778588509645,37.85,80804.06,70.6,0.02993,3e-05,3.87228]
[1778588509727,37.85,80804.06,70.6,0.02993,3e-05,3.87228]
[1778588511559,37.84,80817.09,70.6,0.03033,3e-05,3.91607]
[1778588516594,37.84,80828.15,70.6,0.03066,3e-05,3.95226]
[1778588521629,37.83,80825.32,70.6,0.03055,3e-05,3.94017]
[1778588526664,37.83,80831.31,70.6,0.03072,3e-05,3.95872]
[1778588531699,37.82,80829.98,70.6,0.03066,3e-05,3.95177]
[1778588533713,37.82,80814.99,70.6,0.03017,3e-05,3.89901]
[1778588538177,37.81,80813.01,70.6,0.03009,3e-05,3.89036]
[1778588539058,37.81,80809.39,70.6,0.02997,3e-05,3.87757]
[1778588539227,37.81,80809.39,70.6,0.02997,3e-05,3.87757]
[1778588548818,37.8,80796.48,70.6,0.02954,3e-05,3.83057]
[1778588553853,37.8,80796.02,70.6,0.02949,3e-05,3.82441]
[1778588559817,37.8,80795.92,70.6,0.02948,3e-05,3.82314]
[1778588564931,37.79,80797.96,70.6,0.02953,3e-05,3.82844]
[1778588569966,37.79,80797.31,70.6,0.0295,3e-05,3.82504]
[1778588575060,37.79,80797.82,70.6,0.0295,3e-05,3.82561]
[1778588581096,37.78,80796.56,70.6,0.02945,3e-05,3.81995]
[1778588590159,37.78,80794.53,70.6,0.02937,3e-05,3.81118]
[1778588595196,37.78,80794.56,70.6,0.02936,3e-05,3.81025]
[1778588600229,37.77,80794.95,70.6,0.02936,3e-05,3.81056]
[1778588605264,37.77,80796.84,70.6,0.02941,3e-05,3.81594]
[1778588610299,37.77,80796.25,70.6,0.02938,3e-05,3.81289]
[1778588614576,37.77,80796.4,70.6,0.02936,3e-05,3.80942]
[1778588616631,37.76,80796.71,70.6,0.02936,3e-05,3.81008]
[1778588618690,37.76,80796.62,70.6,0.02936,3e-05,3.80938]
[1778588624398,37.76,80799.28,70.6,0.02943,3e-05,3.817]
[1778588629434,37.76,80802.21,70.6,0.02951,3e-05,3.82583]
[1778588631043,37.76,80802.21,70.6,0.02951,3e-05,3.82583]
[1778588636482,37.75,80801.25,70.6,0.02946,3e-05,3.82093]
[1778588637573,37.75,80801.25,70.6,0.02946,3e-05,3.82093]
[1778588641083,37.75,80802.72,70.6,0.0295,3e-05,3.82503]
[1778588646552,37.75,80800.95,70.6,0.02943,3e-05,3.81764]
[1778588651587,37.74,80801.47,70.6,0.02944,3e-05,3.81833]
[1778588656622,37.74,80800.66,70.6,0.0294,3e-05,3.81452]
[1778588662664,37.74,80800.02,70.6,0.02937,3e-05,3.81112]
[1778588667699,37.73,80793.88,70.6,0.02917,3e-05,3.78934]
[1778588672734,37.73,80795.19,70.6,0.02918,3e-05,3.78961]
[1778588674363,37.73,80797.09,70.6,0.02924,3e-05,3.79588]
[1778588678443,37.73,80798.25,70.6,0.02927,3e-05,3.79914]
[1778588683811,37.73,80797.81,70.6,0.02925,3e-05,3.79663]
[1778588688846,37.72,80795.56,70.6,0.02917,3e-05,3.7882]
[1778588693881,37.72,80795.7,70.6,0.02916,3e-05,3.78777]
[1778588698921,37.72,80796.64,70.6,0.02919,3e-05,3.79019]
[1778588703956,37.72,80788.15,70.6,0.02892,3e-05,3.76089]
[1778588708991,37.72,80790.56,70.6,0.02899,3e-05,3.76846]
[1778588714026,37.71,80791.09,70.6,0.029,3e-05,3.76967]
[1778588720068,37.71,80790.39,70.6,0.02897,3e-05,3.76661]
[1778588725103,37.71,80786.5,70.6,0.02885,3e-05,3.75303]
[1778588727148,37.71,80786.6,70.6,0.02885,3e-05,3.75327]
[1778588729624,37.71,80781.6,70.6,0.02869,3e-05,3.73632]
[1778588735174,37.71,80775.95,70.6,0.02849,3e-05,3.71371]
[1778588740210,37.71,80767.96,70.6,0.02825,3e-05,3.68709]
[1778588743921,37.71,80766.15,70.6,0.0282,3e-05,3.6811]
[1778588745972,37.71,80766.2,70.6,0.0282,3e-05,3.68129]
[1778588751953,37.71,80770.2,70.6,0.02832,3e-05,3.69459]
[1778588753301,37.71,80783.87,70.6,0.02874,3e-05,3.74017]
[1778588758336,37.71,80784.63,70.6,0.02875,3e-05,3.74221]
[1778588763371,37.71,80788.75,70.6,0.02888,3e-05,3.75553]
[1778588768406,37.71,80788.59,70.6,0.02886,3e-05,3.75437]
[1778588773441,37.7,80789.67,70.6,0.02889,3e-05,3.7574]
[1778588777469,37.7,80774.92,70.6,0.02844,3e-05,3.70762]
[1778588782504,37.7,80766.22,70.6,0.02817,3e-05,3.67854]
[1778588787541,37.7,80765.89,70.6,0.02816,3e-05,3.67748]
[1778588790852,37.7,80763.8,70.6,0.0281,3e-05,3.67057]
[1778588792858,37.7,80763.42,70.6,0.02807,3e-05,3.66606]
[1778588796001,37.7,80763.18,70.6,0.02806,3e-05,3.66533]
[1778588798472,37.7,80759.75,70.6,0.02796,3e-05,3.65409]
[1778588799321,37.7,80760.16,70.6,0.02797,3e-05,3.65549]
[1778588801589,37.7,80755.48,70.6,0.02783,3e-05,3.64015]
[1778588804231,37.7,80755.76,70.6,0.02784,3e-05,3.64129]
[1778588806237,37.7,80755.65,70.6,0.02784,3e-05,3.64108]
[1778588811711,37.7,80760.15,70.6,0.02798,3e-05,3.65623]
[1778588816746,37.71,80759.64,70.6,0.02797,3e-05,3.65479]
[1778588821783,37.71,80755.66,70.6,0.02785,3e-05,3.64197]
[1778588824883,37.71,80755.57,70.6,0.02785,3e-05,3.64182]
[1778588828830,37.71,80734.36,70.6,0.02723,3e-05,3.57308]
[1778588834886,37.71,80733.84,70.6,0.02722,3e-05,3.57217]
[1778588836237,37.71,80734.28,70.6,0.02724,3e-05,3.57415]
[1778588836431,37.71,80734.28,70.6,0.02724,3e-05,3.57415]
[1778588844944,37.72,80735.32,70.6,0.02728,3e-05,3.57918]
[1778588849979,37.72,80734.78,70.6,0.02727,3e-05,3.57829]
[1778588857033,37.72,80733.22,70.6,0.02722,3e-05,3.57138]
[1778588862068,37.73,80729.19,70.6,0.02711,3e-05,3.55923]
[1778588867103,37.73,80729.31,70.6,0.02712,3e-05,3.5606]
[1778588872143,37.73,80724.73,70.6,0.027,3e-05,3.54659]
[1778588877656,37.73,80722.6,70.6,0.02695,3e-05,3.54102]
[1778588883041,37.74,80734.64,70.6,0.02731,3e-05,3.58103]
[1778588884316,37.74,80747.19,70.6,0.02768,3e-05,3.62223]
[1778588884725,37.74,80747.19,70.6,0.02768,3e-05,3.62223]
[1778588890264,37.74,80753.76,70.6,0.02788,3e-05,3.64418]
[1778588892548,37.74,80756.54,70.6,0.02796,3e-05,3.65338]
[1778588897095,37.74,80761.52,70.6,0.02811,3e-05,3.66991]
[1778588900778,37.74,80766.46,70.6,0.02826,3e-05,3.6862]
[1778588905193,37.74,80768.47,70.6,0.02832,3e-05,3.69277]
[1778588906859,37.74,80780.39,70.6,0.02868,3e-05,3.7324]
[1778588911912,37.74,80795.85,70.6,0.02914,3e-05,3.78357]
[1778588917453,37.73,80792.82,70.6,0.02901,3e-05,3.76861]
[1778588922488,37.73,80792.7,70.6,0.029,3e-05,3.76732]
[1778588927523,37.73,80791.57,70.6,0.02896,3e-05,3.76268]
[1778588928578,37.73,80791.57,70.6,0.02896,3e-05,3.76268]
[1778588934573,37.72,80791.38,70.6,0.02894,3e-05,3.76082]
[1778588937535,37.72,80792.86,70.6,0.02899,3e-05,3.76546]
[1778588941016,37.72,80792.99,70.6,0.02898,3e-05,3.76536]
[1778588941117,37.72,80793.14,70.6,0.02899,3e-05,3.7655]
[1778588941880,37.72,80793.14,70.6,0.02899,3e-05,3.7655]
[1778588941892,37.72,80793.48,70.6,0.029,3e-05,3.76665]
[1778588944550,37.72,80793.61,70.6,0.029,3e-05,3.7669]
[1778588944711,37.72,80793.61,70.6,0.029,3e-05,3.7669]
[1778588944812,37.72,80793.98,70.6,0.02901,3e-05,3.76777]
[1778588950620,37.73,80794.85,70.6,0.02905,3e-05,3.77275]
[1778588954555,37.73,80794.67,70.6,0.02906,3e-05,3.77378]
[1778588954789,37.73,80794.55,70.6,0.02906,3e-05,3.77378]
[1778588959962,37.74,80793.16,70.6,0.02907,3e-05,3.77421]
[1778588960008,37.74,80793.16,70.6,0.02907,3e-05,3.77421]
[1778588961201,37.75,80790.13,70.6,0.02898,3e-05,3.76528]
[1778588961251,37.75,80789.27,70.6,0.02897,3e-05,3.76411]
[1778588961955,37.75,80789.27,70.6,0.02897,3e-05,3.76411]
[1778588961989,37.75,80789.13,70.6,0.02897,3e-05,3.76364]
[1778588962642,37.75,80789.13,70.6,0.02897,3e-05,3.76364]
[1778588962845,37.76,80789.28,70.6,0.02899,3e-05,3.76545]
[1778588965022,37.76,80789.13,70.6,0.02899,3e-05,3.76563]
[1778588965076,37.76,80790.04,70.6,0.02902,3e-05,3.76939]
[1778588970147,37.76,80795.24,70.6,0.02918,3e-05,3.78682]
[1778588972089,37.76,80794.57,70.6,0.02916,3e-05,3.78435]
[1778588972189,37.76,80794.84,70.6,0.02914,3e-05,3.78151]
[1778588974197,37.76,80794.84,70.6,0.02915,3e-05,3.78218]
[1778588974314,37.76,80794.88,70.6,0.02915,3e-05,3.78299]
[1778588978652,37.76,80795.37,70.6,0.02916,3e-05,3.78408]
[1778588982523,37.76,80798.28,70.6,0.02925,3e-05,3.79313]
[1778588983158,37.76,80798.28,70.6,0.02925,3e-05,3.79313]
[1778588984709,37.76,80799.74,70.6,0.02929,3e-05,3.79765]
[1778588990037,37.75,80799.85,70.6,0.02928,3e-05,3.79671]
[1778588994506,37.75,80794.91,70.6,0.02912,3e-05,3.77911]
[1778589000107,37.75,80798.22,70.6,0.02921,3e-05,3.7892]
[1778589000875,37.75,80798.22,70.6,0.02921,3e-05,3.7892]
[1778589000926,37.75,80798.22,70.6,0.02921,3e-05,3.7892]
[1778589001085,37.75,80798.22,70.6,0.02921,3e-05,3.7892]
[1778589001111,37.75,80798.22,70.6,0.02921,3e-05,3.7892]
[1778589001162,37.75,80834.01,70.6,0.03033,3e-05,3.91151]
[1778589001504,37.75,80834.01,70.6,0.03033,3e-05,3.91151]
[1778589001525,37.75,80834.01,70.6,0.03033,3e-05,3.91151]
[1778589001564,37.75,80834.01,70.6,0.03033,3e-05,3.91151]
[1778589002316,37.75,80868.04,70.6,0.03146,3e-05,4.03293]
[1778589002477,37.75,80868.04,70.6,0.03146,3e-05,4.03293]
[1778589003198,37.75,80868.04,70.6,0.03146,3e-05,4.03293]
[1778589003209,37.75,80868.04,70.6,0.03146,3e-05,4.03293]
[1778589003288,37.75,80868.04,70.6,0.03146,3e-05,4.03293]
[1778589003316,37.75,80845.62,70.6,0.03073,3e-05,3.9542]
[1778589003486,37.75,80845.62,70.6,0.03073,3e-05,3.9542]
[1778589004095,37.75,80845.62,70.6,0.03073,3e-05,3.9542]
[1778589004141,37.76,80823.26,70.6,0.03002,3e-05,3.87764]
[1778589004403,37.76,80823.26,70.6,0.03002,3e-05,3.87764]
[1778589004533,37.76,80823.26,70.6,0.03002,3e-05,3.87764]
[1778589004590,37.76,80823.26,70.6,0.03002,3e-05,3.87764]
[1778589005273,37.76,80800.82,70.6,0.02933,3e-05,3.80217]
[1778589005680,37.76,80800.82,70.6,0.02933,3e-05,3.80217]
[1778589006159,37.76,80787.03,70.6,0.02891,3e-05,3.7564]
[1778589006917,37.76,80787.03,70.6,0.02891,3e-05,3.7564]
[1778589011235,37.77,80777.45,70.6,0.02865,3e-05,3.72812]
[1778589013478,37.78,80776.77,70.6,0.02866,3e-05,3.72887]
[1778589013668,37.78,80776.77,70.6,0.02866,3e-05,3.72887]
[1778589013744,37.78,80776.77,70.6,0.02866,3e-05,3.72887]
[1778589014215,37.78,80753.85,70.6,0.02798,3e-05,3.65388]
[1778589015222,37.79,80730.25,70.6,0.02729,3e-05,3.57776]
[1778589016342,37.79,80730.25,70.6,0.02729,3e-05,3.57776]
[1778589018401,37.8,80717.09,70.6,0.02694,3e-05,3.53896]
[1778589018632,37.8,80717.09,70.6,0.02694,3e-05,3.53896]
[1778589019250,37.8,80700.12,70.6,0.02647,3e-05,3.48594]
[1778589022086,37.81,80707.63,70.6,0.02671,3e-05,3.51263]
[1778589023634,37.82,80690.86,70.6,0.02626,3e-05,3.4634]
[1778589023726,37.82,80690.86,70.6,0.02626,3e-05,3.4634]
[1778589023809,37.82,80690.86,70.6,0.02626,3e-05,3.4634]
[1778589024285,37.82,80670.33,70.6,0.0257,3e-05,3.40029]
[1778589026210,37.83,80665.98,70.6,0.02559,3e-05,3.38827]
[1778589027637,37.84,80659.35,70.6,0.02544,3e-05,3.37082]
[1778589027974,37.84,80659.35,70.6,0.02544,3e-05,3.37082]
[1778589030624,37.85,80651.82,70.6,0.02527,3e-05,3.3522]
[1778589034671,37.87,80639.01,70.6,0.02496,3e-05,3.31611]
[1778589035362,37.87,80639.89,70.6,0.025,3e-05,3.32034]
[1778589040285,37.89,80646.36,70.6,0.02523,3e-05,3.3462]
[1778589042413,37.91,80671.62,70.6,0.02597,3e-05,3.42913]
[1778589043255,37.91,80671.62,70.6,0.02597,3e-05,3.42913]
[1778589043648,37.91,80671.62,70.6,0.02598,3e-05,3.43048]
[1778589043654,37.91,80671.62,70.6,0.02598,3e-05,3.43048]
[1778589044288,37.91,80675.97,70.6,0.0261,3e-05,3.44414]
[1778589044671,37.91,80675.97,70.6,0.0261,3e-05,3.44414]
[1778589046443,37.91,80661.49,70.6,0.02571,3e-05,3.39988]
[1778589049971,37.91,80662.23,70.6,0.02573,3e-05,3.40302]
[1778589054452,37.92,80658.64,70.6,0.02565,3e-05,3.39386]
[1778589054987,37.92,80658.64,70.6,0.02565,3e-05,3.39386]
[1778589055222,37.92,80658.64,70.6,0.02565,3e-05,3.39386]
[1778589056179,37.92,80653.87,70.6,0.02553,3e-05,3.37947]
[1778589056429,37.92,80633.96,70.6,0.02498,3e-05,3.31858]
[1778589060356,37.93,80649.54,70.6,0.02543,3e-05,3.36865]
[1778589061482,37.93,80649.54,70.6,0.02543,3e-05,3.36865]
[1778589061544,37.93,80660.52,70.6,0.02574,3e-05,3.40323]
[1778589061584,37.93,80660.52,70.6,0.02574,3e-05,3.40323]
[1778589061896,37.93,80660.52,70.6,0.02574,3e-05,3.40323]
[1778589062211,37.93,80660.52,70.6,0.02574,3e-05,3.40323]
[1778589062408,37.93,80660.52,70.6,0.02574,3e-05,3.40323]
[1778589062435,37.93,80660.52,70.6,0.02574,3e-05,3.40323]
[1778589062416,37.93,80695.32,70.6,0.02671,3e-05,3.51244]
[1778589063267,37.93,80695.32,70.6,0.02671,3e-05,3.51244]
[1778589063447,37.93,80695.32,70.6,0.02671,3e-05,3.51244]
[1778589063411,37.93,80713.81,70.6,0.02725,3e-05,3.57177]
[1778589063764,37.93,80713.81,70.6,0.02725,3e-05,3.57177]
[1778589064455,37.93,80729.31,70.6,0.0277,3e-05,3.62225]
[1778589066593,37.93,80715.35,70.6,0.0273,3e-05,3.57709]
[1778589068765,37.93,80717.27,70.6,0.02735,3e-05,3.58353]
[1778589068924,37.93,80717.27,70.6,0.02735,3e-05,3.58353]
[1778589069483,37.93,80715.86,70.6,0.02731,3e-05,3.57897]
[1778589070621,37.93,80692.9,70.6,0.02665,3e-05,3.50557]
[1778589072433,37.93,80692.9,70.6,0.02665,3e-05,3.50557]
[1778589072737,37.93,80694.43,70.6,0.0267,3e-05,3.51093]
[1778589074649,37.93,80675.1,70.6,0.02616,3e-05,3.45026]
[1778589079939,37.94,80687.63,70.6,0.02652,3e-05,3.49119]
[1778589081907,37.94,80688.06,70.6,0.02654,3e-05,3.49311]
[1778589084041,37.94,80697.82,70.6,0.02683,3e-05,3.52473]
[1778589086967,37.94,80696.92,70.6,0.02681,3e-05,3.52255]
[1778589090200,37.95,80699.83,70.6,0.0269,3e-05,3.53259]
[1778589091337,37.95,80696.47,70.6,0.0268,3e-05,3.52206]
[1778589091433,37.95,80696.47,70.6,0.0268,3e-05,3.52206]
[1778589095797,37.95,80673.46,70.6,0.02614,3e-05,3.44755]
[1778589099825,37.96,80654.57,70.6,0.02563,3e-05,3.38999]
[1778589102848,37.96,80640.54,70.6,0.02525,3e-05,3.34808]
[1778589107883,37.97,80616.87,70.6,0.02464,3e-05,3.27841]
[1778589110904,37.97,80632.3,70.6,0.02507,3e-05,3.32731]
[1778589115365,37.98,80614.02,70.6,0.0246,3e-05,3.27455]
[1778589121266,37.99,80616.0,70.6,0.02468,3e-05,3.28323]
[1778589127018,38.0,80612.32,70.6,0.02462,3e-05,3.27669]
[1778589130490,38.01,80622.51,70.6,0.02491,3e-05,3.30889]
[1778589132053,38.01,80608.08,70.6,0.02454,3e-05,3.26691]
[1778589137115,38.02,80606.54,70.6,0.02453,3e-05,3.2656]
[1778589141144,38.03,80631.73,70.6,0.02523,3e-05,3.34483]
[1778589146180,38.04,80648.08,70.6,0.0257,3e-05,3.39781]
[1778589149202,38.04,80660.81,70.6,0.02606,3e-05,3.43874]
[1778589150060,38.04,80660.81,70.6,0.02606,3e-05,3.43874]
[1778589151078,38.04,80661.62,70.6,0.02609,3e-05,3.44164]
[1778589156250,38.05,80657.36,70.6,0.02597,3e-05,3.42742]
[1778589157834,38.05,80653.53,70.6,0.02587,3e-05,3.41585]
[1778589163300,38.06,80648.49,70.6,0.02575,3e-05,3.40248]
[1778589168335,38.06,80643.32,70.6,0.02562,3e-05,3.3885]
[1778589168873,38.06,80643.32,70.6,0.02562,3e-05,3.3885]
[1778589174378,38.07,80636.73,70.6,0.02546,3e-05,3.37066]
[1778589176392,38.07,80621.88,70.6,0.02507,3e-05,3.32597]
[1778589179554,38.07,80614.72,70.6,0.02488,3e-05,3.30515]
[1778589183611,38.08,80621.71,70.6,0.0251,3e-05,3.3298]
[1778589184449,38.09,80636.45,70.6,0.02551,3e-05,3.37561]
[1778589184868,38.09,80636.45,70.6,0.02551,3e-05,3.37561]
[1778589190491,38.09,80646.5,70.6,0.02581,3e-05,3.40943]
[1778589195527,38.1,80649.73,70.6,0.02592,3e-05,3.4215]
[1778589197543,38.1,80669.57,70.6,0.02648,3e-05,3.48447]
[1778589202577,38.11,80678.89,70.6,0.02676,3e-05,3.51524]
[1778589207612,38.11,80682.63,70.6,0.02688,3e-05,3.52823]
[1778589210516,38.11,80682.35,70.6,0.02687,3e-05,3.52772]
[1778589215669,38.11,80675.46,70.6,0.02666,3e-05,3.50384]
[1778589220704,38.12,80662.12,70.6,0.0263,3e-05,3.46302]
[1778589225777,38.12,80658.07,70.6,0.02619,3e-05,3.45137]
[1778589225847,38.12,80643.19,70.6,0.02578,3e-05,3.40526]
[1778589226755,38.12,80643.19,70.6,0.02578,3e-05,3.40526]
[1778589231847,38.13,80637.98,70.6,0.02566,3e-05,3.39125]
[1778589237825,38.14,80642.9,70.6,0.02582,3e-05,3.40922]
[1778589242860,38.14,80650.39,70.6,0.02604,3e-05,3.43439]
[1778589245881,38.14,80663.06,70.6,0.02641,3e-05,3.4751]
[1778589250916,38.15,80674.05,70.6,0.02673,3e-05,3.51113]
[1778589255951,38.15,80672.11,70.6,0.02668,3e-05,3.50594]
[1778589261585,38.15,80682.72,70.6,0.02699,3e-05,3.54048]
[1778589265017,38.15,80697.4,70.6,0.02743,3e-05,3.58829]
[1778589268711,38.15,80707.32,70.6,0.02772,3e-05,3.62055]
[1778589268721,38.15,80707.32,70.6,0.02772,3e-05,3.62055]
[1778589269547,38.15,80707.32,70.6,0.02772,3e-05,3.62055]
[1778589270510,38.15,80717.31,70.6,0.02801,3e-05,3.65307]
[1778589270606,38.15,80737.63,70.6,0.02862,3e-05,3.7198]
[1778589271068,38.15,80737.63,70.6,0.02862,3e-05,3.7198]
[1778589271467,38.15,80762.63,70.6,0.02936,3e-05,3.79961]
[1778589271817,38.15,80762.63,70.6,0.02936,3e-05,3.79961]
[1778589275579,38.15,80772.87,70.6,0.02966,3e-05,3.83316]
[1778589276217,38.15,80781.37,70.6,0.02993,3e-05,3.86162]
[1778589276554,38.15,80781.37,70.6,0.02993,3e-05,3.86162]
[1778589276669,38.15,80799.92,70.6,0.03051,3e-05,3.92461]
[1778589276872,38.15,80799.92,70.6,0.03051,3e-05,3.92461]
[1778589277286,38.15,80799.92,70.6,0.03051,3e-05,3.92461]
[1778589280055,38.15,80805.56,70.6,0.03067,3e-05,3.94246]
[1778589280078,38.15,80805.56,70.6,0.03067,3e-05,3.94246]
[1778589281208,38.14,80796.79,70.6,0.03039,3e-05,3.91178]
[1778589282258,38.14,80793.1,70.6,0.03027,3e-05,3.89868]
[1778589282589,38.14,80793.1,70.6,0.03027,3e-05,3.89868]
[1778589283597,38.14,80780.4,70.6,0.02986,3e-05,3.85415]
[1778589286323,38.14,80779.95,70.6,0.02984,3e-05,3.85226]
[1778589287085,38.14,80779.96,70.6,0.02984,3e-05,3.85194]
[1778589287424,38.14,80779.96,70.6,0.02984,3e-05,3.85194]
[1778589288106,38.14,80774.44,70.6,0.02966,3e-05,3.83289]
[1778589293215,38.13,80759.6,70.6,0.02918,3e-05,3.78098]
[1778589298593,38.13,80754.82,70.6,0.02903,3e-05,3.76418]
[1778589303837,38.13,80760.18,70.6,0.02918,3e-05,3.78102]
[1778589310333,38.12,80774.9,70.6,0.02963,3e-05,3.82925]
[1778589312925,38.12,80785.88,70.6,0.02996,3e-05,3.8655]
[1778589315463,38.12,80773.64,70.6,0.02957,3e-05,3.82335]
[1778589319843,38.11,80786.89,70.6,0.02997,3e-05,3.86669]
[1778589325440,38.11,80791.03,70.6,0.03008,3e-05,3.87836]
[1778589328461,38.1,80805.04,70.6,0.03051,3e-05,3.92516]
[1778589333496,38.1,80806.03,70.6,0.0305,3e-05,3.92292]
[1778589338531,38.09,80804.73,70.6,0.03043,3e-05,3.91625]
[1778589343567,38.09,80802.41,70.6,0.03034,3e-05,3.90612]
[1778589348602,38.08,80800.74,70.6,0.03027,3e-05,3.89841]
[1778589353637,38.07,80809.1,70.6,0.03051,3e-05,3.92485]
[1778589358673,38.07,80818.66,70.6,0.0308,3e-05,3.95557]
[1778589360009,38.07,80819.98,70.6,0.03083,3e-05,3.95966]
[1778589362476,38.06,80832.74,70.6,0.03124,3e-05,4.003]
[1778589364641,38.06,80835.47,70.6,0.03131,3e-05,4.01139]
[1778589369757,38.05,80849.48,70.6,0.03174,3e-05,4.05689]
[1778589374792,38.04,80842.77,70.6,0.03149,3e-05,4.03007]
[1778589379828,38.03,80835.99,70.6,0.03124,3e-05,4.0039]
[1778589380834,38.03,80850.18,70.6,0.0317,3e-05,4.05339]
[1778589381616,38.03,80850.18,70.6,0.0317,3e-05,4.05339]
[1778589381841,38.03,80849.04,70.6,0.03167,3e-05,4.04959]
[1778589382167,38.03,80849.04,70.6,0.03167,3e-05,4.04959]
[1778589382850,38.04,80847.05,70.6,0.03161,3e-05,4.04281]
[1778589383159,38.04,80847.05,70.6,0.03161,3e-05,4.04281]
[1778589383857,38.03,80842.96,70.6,0.03147,3e-05,4.02778]
[1778589388028,38.03,80840.49,70.6,0.03137,3e-05,4.01728]
[1778589388353,38.03,80840.49,70.6,0.03137,3e-05,4.01728]
[1778589389310,38.03,80840.19,70.6,0.03135,3e-05,4.01563]
[1778589395080,38.02,80832.36,70.6,0.03104,3e-05,3.98146]
[1778589395561,38.02,80832.36,70.6,0.03104,3e-05,3.98146]
[1778589396259,38.02,80839.08,70.6,0.03126,3e-05,4.00468]
[1778589396358,38.02,80842.51,70.6,0.03137,3e-05,4.01669]
[1778589396969,38.02,80842.51,70.6,0.03137,3e-05,4.01669]
[1778589396981,38.02,80841.39,70.6,0.03133,3e-05,4.01305]
[1778589400498,38.01,80842.51,70.6,0.03136,3e-05,4.01578]
[1778589400599,38.01,80844.39,70.6,0.03142,3e-05,4.02178]
[1778589401169,38.01,80844.39,70.6,0.03142,3e-05,4.02178]
[1778589401270,38.01,80839.98,70.6,0.03127,3e-05,4.00659]
[1778589402473,38.01,80839.98,70.6,0.03127,3e-05,4.00659]
[1778589402572,38.01,80837.11,70.6,0.03118,3e-05,3.99597]
[1778589406747,38.01,80848.47,70.6,0.03155,3e-05,4.03665]
[1778589406820,38.02,80847.17,70.6,0.03152,3e-05,4.03258]
[1778589406903,38.02,80847.17,70.6,0.03152,3e-05,4.03258]
[1778589407019,38.02,80846.59,70.6,0.0315,3e-05,4.03054]
[1778589410027,38.02,80848.98,70.6,0.03158,3e-05,4.03945]
[1778589410042,38.02,80844.08,70.6,0.03142,3e-05,4.02247]
[1778589411211,38.02,80844.08,70.6,0.03142,3e-05,4.02247]
[1778589411801,38.02,80844.08,70.6,0.03142,3e-05,4.02247]
[1778589411287,38.02,80837.11,70.6,0.03119,3e-05,3.99746]
[1778589411941,38.02,80837.11,70.6,0.03119,3e-05,3.99746]
[1778589412841,38.02,80837.11,70.6,0.03119,3e-05,3.99746]
[1778589413063,38.02,80841.2,70.6,0.03133,3e-05,4.01239]
[1778589418945,38.01,80839.44,70.6,0.03125,3e-05,4.0039]
[1778589421026,38.01,80840.64,70.6,0.03127,3e-05,4.00637]
[1778589421119,38.01,80846.45,70.6,0.03146,3e-05,4.02616]
[1778589426154,38.01,80853.18,70.6,0.03169,3e-05,4.0511]
[1778589431191,38.01,80859.94,70.6,0.03192,3e-05,4.07612]
[1778589432216,38.01,80859.94,70.6,0.03192,3e-05,4.07612]
[1778589432892,38.01,80859.94,70.6,0.03192,3e-05,4.07612]
[1778589432294,38.01,80861.26,70.6,0.03197,3e-05,4.08098]
[1778589433601,38.01,80861.26,70.6,0.03197,3e-05,4.08098]
[1778589434896,38.01,80864.16,70.6,0.03207,3e-05,4.09206]
[1778589436051,38.02,80869.31,70.6,0.03225,3e-05,4.11126]
[1778589436226,38.02,80868.98,70.6,0.03225,3e-05,4.11082]
[1778589439629,38.02,80870.76,70.6,0.03231,3e-05,4.11737]
[1778589439673,38.02,80878.8,70.6,0.03258,3e-05,4.14622]
[1778589443277,38.02,80893.12,70.6,0.03308,3e-05,4.19974]
[1778589446550,38.03,80893.13,70.6,0.03309,3e-05,4.20092]
[1778589452342,38.04,80890.9,70.6,0.03303,3e-05,4.1929]
[1778589454878,38.04,80889.77,70.6,0.03299,3e-05,4.18941]
[1778589454910,38.04,80889.47,70.6,0.033,3e-05,4.18952]
[1778589458451,38.04,80884.36,70.6,0.03282,3e-05,4.17109]
[1778589458504,38.04,80885.59,70.6,0.03286,3e-05,4.17553]
[1778589462413,38.05,80901.83,70.6,0.03344,3e-05,4.23667]
[1778589467448,38.06,80897.94,70.6,0.03333,3e-05,4.22519]
[1778589469456,38.06,80895.32,70.6,0.03325,3e-05,4.21623]
[1778589471487,38.06,80890.06,70.6,0.03308,3e-05,4.1983]
[1778589477518,38.07,80895.22,70.6,0.03329,3e-05,4.22095]
[1778589482553,38.08,80886.05,70.6,0.03301,3e-05,4.1906]
[1778589487588,38.08,80897.62,70.6,0.03343,3e-05,4.23528]
[1778589492623,38.09,80894.26,70.6,0.03334,3e-05,4.22567]
[1778589497659,38.1,80889.26,70.6,0.03319,3e-05,4.21026]
[1778589501687,38.1,80901.97,70.6,0.03365,3e-05,4.25864]
[1778589502023,38.1,80901.97,70.6,0.03365,3e-05,4.25864]
[1778589504289,38.11,80902.39,70.6,0.03368,3e-05,4.26118]
[1778589509745,38.12,80912.23,70.6,0.03404,3e-05,4.3001]
[1778589512221,38.12,80913.2,70.6,0.03406,3e-05,4.3013]
[1778589513225,38.12,80918.98,70.6,0.03427,3e-05,4.32255]
[1778589515606,38.12,80918.93,70.6,0.03427,3e-05,4.32315]
[1778589516281,38.12,80921.46,70.6,0.03436,4e-05,4.33284]
[1778589516302,38.12,80921.46,70.6,0.03436,4e-05,4.33284]
[1778589516955,38.12,80921.46,70.6,0.03436,4e-05,4.33284]
[1778589516813,38.12,80936.13,70.6,0.03488,4e-05,4.38755]
[1778589518001,38.12,80936.13,70.6,0.03488,4e-05,4.38755]
[1778589522749,38.13,80939.69,70.6,0.03503,4e-05,4.40235]
[1778589527891,38.13,80943.93,70.6,0.03519,4e-05,4.41955]
[1778589532926,38.13,80955.47,70.6,0.03561,4e-05,4.46374]
[1778589534612,38.13,80952.78,70.6,0.03552,4e-05,4.45375]
[1778589539978,38.13,80956.85,70.6,0.03567,4e-05,4.46991]
[1778589543374,38.14,80956.74,70.6,0.03567,4e-05,4.46991]
[1778589543610,38.14,80956.74,70.6,0.03567,4e-05,4.46991]
[1778589543857,38.14,80956.74,70.6,0.03567,4e-05,4.46991]
[1778589544025,38.14,80956.74,70.6,0.03567,4e-05,4.46991]
[1778589544010,38.14,80974.58,70.6,0.03632,4e-05,4.53758]
[1778589544399,38.14,80974.58,70.6,0.03632,4e-05,4.53758]
[1778589544979,38.14,80974.58,70.6,0.03632,4e-05,4.53758]
[1778589545321,38.14,80970.82,70.6,0.03619,4e-05,4.52329]
[1778589545439,38.14,80970.82,70.6,0.03619,4e-05,4.52329]
[1778589551056,38.14,80965.49,70.6,0.036,4e-05,4.50352]
[1778589556093,38.14,80967.65,70.6,0.03608,4e-05,4.51205]
[1778589561128,38.14,80967.66,70.6,0.03608,4e-05,4.51246]
[1778589566163,38.14,80975.31,70.6,0.03637,4e-05,4.54176]
[1778589571201,38.14,80981.07,70.6,0.03655,4e-05,4.55998]
[1778589573565,38.14,80964.38,70.6,0.03594,4e-05,4.49659]
[1778589574492,38.14,80964.38,70.6,0.03594,4e-05,4.49659]
[1778589580265,38.14,80964.08,70.6,0.03593,4e-05,4.49621]
[1778589585300,38.14,80967.41,70.6,0.03606,4e-05,4.50929]
[1778589590335,38.14,80960.66,70.6,0.03582,4e-05,4.48435]
[1778589595370,38.15,80964.85,70.6,0.03598,4e-05,4.50076]
[1778589600405,38.15,80962.67,70.6,0.0359,4e-05,4.49304]
[1778589603429,38.15,80958.02,70.6,0.03574,4e-05,4.47586]
[1778589605441,38.15,80954.88,70.6,0.03563,4e-05,4.46418]
[1778589605487,38.15,80954.88,70.6,0.03563,4e-05,4.46418]
[1778589606735,38.15,80947.8,70.6,0.03537,4e-05,4.43777]
[1778589607540,38.15,80962.06,70.6,0.03589,4e-05,4.4919]
[1778589608510,38.15,80962.06,70.6,0.03589,4e-05,4.4919]
[1778589610181,38.15,80979.53,70.6,0.03653,4e-05,4.55842]
[1778589619545,38.15,80980.78,70.6,0.03658,4e-05,4.56323]
[1778589624580,38.15,80973.03,70.6,0.0363,4e-05,4.53377]
[1778589629616,38.15,80979.97,70.6,0.03655,4e-05,4.56038]
[1778589634651,38.15,80978.06,70.6,0.03646,4e-05,4.54943]
[1778589638776,38.15,80964.49,70.6,0.03596,4e-05,4.49805]
[1778589644721,38.15,80976.17,70.6,0.03639,4e-05,4.54287]
[1778589649756,38.15,80976.38,70.6,0.0364,4e-05,4.54384]
[1778589654792,38.15,80970.19,70.6,0.03618,4e-05,4.52054]
[1778589655921,38.15,80970.19,70.6,0.03618,4e-05,4.52054]
[1778589661841,38.16,80961.95,70.6,0.03588,4e-05,4.48972]
[1778589662848,38.16,80948.99,70.6,0.03541,4e-05,4.44103]
[1778589667883,38.16,80946.51,70.6,0.03533,4e-05,4.43272]
[1778589672950,38.16,80949.4,70.6,0.03545,4e-05,4.4444]
[1778589678960,38.16,80948.17,70.6,0.03542,4e-05,4.44114]
[1778589683995,38.17,80946.26,70.6,0.03536,4e-05,4.43524]
[1778589689030,38.17,80945.75,70.6,0.03535,4e-05,4.43442]
[1778589694066,38.17,80946.2,70.6,0.03535,4e-05,4.43354]
[1778589699102,38.18,80951.45,70.6,0.03555,4e-05,4.45431]
[1778589704140,38.18,80945.3,70.6,0.03534,4e-05,4.43227]
[1778589709175,38.18,80954.43,70.6,0.03568,4e-05,4.4675]
[1778589714210,38.18,80954.38,70.6,0.03568,4e-05,4.46814]
[1778589719245,38.19,80948.99,70.6,0.0355,4e-05,4.44876]
[1778589724280,38.19,80948.23,70.6,0.03548,4e-05,4.44692]
[1778589729315,38.19,80952.56,70.6,0.03564,4e-05,4.46397]
[1778589734350,38.19,80950.95,70.6,0.03559,4e-05,4.45878]
[1778589739389,38.19,80970.05,70.6,0.0363,4e-05,4.53177]
[1778589744430,38.2,80957.98,70.6,0.03586,4e-05,4.48637]
[1778589749462,38.2,80954.8,70.6,0.03575,4e-05,4.47509]
[1778589754757,38.2,80944.65,70.6,0.03536,4e-05,4.43398]
[1778589756926,38.2,80942.66,70.6,0.0353,4e-05,4.42697]
[1778589761060,38.2,80935.36,70.6,0.03505,4e-05,4.40075]
[1778589761623,38.2,80934.77,70.6,0.03503,4e-05,4.39909]
[1778589764708,38.21,80921.75,70.6,0.03458,4e-05,4.35143]
[1778589768722,38.21,80920.19,70.6,0.03453,4e-05,4.34707]
[1778589769039,38.21,80920.19,70.6,0.03453,4e-05,4.34707]
[1778589770166,38.21,80897.11,70.6,0.03374,3e-05,4.26367]
[1778589770774,38.21,80897.11,70.6,0.03374,3e-05,4.26367]
[1778589770825,38.21,80895.81,70.6,0.0337,3e-05,4.25894]
[1778589771622,38.21,80895.81,70.6,0.0337,3e-05,4.25894]
[1778589772141,38.21,80892.42,70.6,0.03358,3e-05,4.24701]
[1778589772550,38.21,80892.42,70.6,0.03358,3e-05,4.24701]
[1778589774576,38.21,80887.24,70.6,0.03341,3e-05,4.22875]
[1778589775699,38.22,80885.79,70.6,0.03337,3e-05,4.22405]
[1778589776154,38.22,80885.79,70.6,0.03337,3e-05,4.22405]
[1778589777334,38.22,80882.42,70.6,0.03326,3e-05,4.21283]
[1778589777920,38.22,80882.42,70.6,0.03326,3e-05,4.21283]
[1778589783337,38.23,80885.14,70.6,0.03339,3e-05,4.22596]
[1778589786091,38.23,80885.22,70.6,0.0334,3e-05,4.22733]
[1778589791774,38.24,80887.65,70.6,0.03351,3e-05,4.23956]
[1778589795479,38.24,80887.65,70.6,0.03353,3e-05,4.24109]
[1778589795806,38.24,80900.22,70.6,0.03397,3e-05,4.28733]
[1778589800840,38.25,80908.53,70.6,0.03428,3e-05,4.31977]
[1778589805875,38.25,80913.37,70.6,0.03446,4e-05,4.33935]
[1778589810916,38.26,80908.12,70.6,0.0343,3e-05,4.32196]
[1778589815952,38.26,80903.74,70.6,0.03414,3e-05,4.30418]
[1778589820987,38.27,80884.01,70.6,0.03347,3e-05,4.23442]
[1778589822758,38.27,80882.23,70.6,0.03342,3e-05,4.22893]
[1778589823265,38.27,80882.23,70.6,0.03342,3e-05,4.22893]
[1778589833271,38.28,80892.19,70.6,0.03381,3e-05,4.26954]
[1778589840717,38.29,80887.1,70.6,0.03367,3e-05,4.25469]
[1778589846519,38.3,80884.86,70.6,0.03362,3e-05,4.2499]
[1778589853214,38.31,80884.67,70.6,0.03365,3e-05,4.25254]
[1778589858252,38.32,80887.62,70.6,0.03377,3e-05,4.26553]
[1778589863287,38.32,80885.6,70.6,0.03372,3e-05,4.26047]
[1778589868322,38.33,80883.01,70.6,0.03366,3e-05,4.2534]
[1778589872553,38.34,80877.73,70.6,0.03347,3e-05,4.23257]
[1778589876248,38.34,80864.17,70.6,0.03302,3e-05,4.18541]
[1778589884815,38.35,80871.33,70.6,0.03331,3e-05,4.21553]
[1778589887281,38.35,80870.26,70.6,0.03328,3e-05,4.2127]
[1778589887379,38.36,80867.82,70.6,0.03321,3e-05,4.20497]
[1778589887980,38.36,80867.82,70.6,0.03321,3e-05,4.20497]
[1778589888223,38.36,80867.82,70.6,0.03321,3e-05,4.20497]
[1778589888319,38.35,80868.61,70.6,0.03323,3e-05,4.20683]
[1778589892305,38.35,80859.56,70.6,0.0329,3e-05,4.1725]
[1778589893595,38.34,80853.29,70.6,0.03267,3e-05,4.1483]
[1778589896276,38.34,80848.93,70.6,0.03251,3e-05,4.13107]
[1778589896410,38.34,80848.93,70.6,0.03251,3e-05,4.13107]
[1778589897753,38.34,80839.9,70.6,0.03219,3e-05,4.09745]
[1778589897761,38.34,80839.9,70.6,0.03219,3e-05,4.09745]
[1778589903024,38.33,80836.77,70.6,0.03207,3e-05,4.08441]
[1778589906701,38.32,80835.1,70.6,0.03199,3e-05,4.07594]
[1778589911776,38.31,80835.47,70.6,0.03197,3e-05,4.07347]
[1778589915750,38.3,80836.8,70.6,0.03198,3e-05,4.07516]
[1778589918543,38.3,80847.38,70.6,0.03232,3e-05,4.11114]
[1778589918741,38.3,80847.26,70.6,0.03231,3e-05,4.11037]
[1778589919997,38.3,80847.26,70.6,0.03231,3e-05,4.11037]
[1778589920385,38.3,80847.26,70.6,0.03231,3e-05,4.11037]
[1778589920420,38.3,80847.44,70.6,0.03232,3e-05,4.1115]
[1778589922445,38.3,80848.35,70.6,0.03236,3e-05,4.11472]
[1778589922768,38.3,80851.08,70.6,0.03246,3e-05,4.12546]
[1778589923549,38.3,80851.08,70.6,0.03246,3e-05,4.12546]
[1778589923704,38.3,80851.08,70.6,0.03246,3e-05,4.12546]
[1778589923733,38.3,80851.08,70.6,0.03246,3e-05,4.12546]
[1778589924196,38.3,80851.08,70.6,0.03246,3e-05,4.12546]
[1778589924293,38.31,80847.48,70.6,0.03234,3e-05,4.11335]
[1778589924539,38.31,80847.48,70.6,0.03234,3e-05,4.11335]
[1778589924776,38.31,80847.48,70.6,0.03234,3e-05,4.11335]
[1778589924783,38.3,80839.51,70.6,0.03207,3e-05,4.08484]
[1778589927215,38.31,80844.08,70.6,0.03223,3e-05,4.10118]
[1778589927314,38.31,80846.26,70.6,0.0323,3e-05,4.10897]
[1778589928703,38.3,80846.58,70.6,0.0323,3e-05,4.1093]
[1778589929320,38.3,80846.58,70.6,0.0323,3e-05,4.1093]
[1778589929746,38.3,80845.62,70.6,0.03228,3e-05,4.10645]
[1778589929819,38.3,80846.48,70.6,0.03231,3e-05,4.1095]
[1778589932141,38.31,80851.03,70.6,0.03246,3e-05,4.12618]
[1778589932177,38.31,80851.21,70.6,0.03245,3e-05,4.1238]
[1778589932956,38.31,80851.21,70.6,0.03245,3e-05,4.1238]
[1778589933057,38.31,80851.51,70.6,0.03246,3e-05,4.12538]
[1778589936873,38.31,80855.13,70.6,0.0326,3e-05,4.13976]
[1778589936879,38.31,80859.66,70.6,0.03276,3e-05,4.1564]
[1778589941904,38.32,80865.27,70.6,0.03297,3e-05,4.17935]
[1778589944866,38.33,80866.81,70.6,0.03303,3e-05,4.186]
[1778589947174,38.33,80869.55,70.6,0.03314,3e-05,4.19693]
[1778589947275,38.33,80870.12,70.6,0.03317,3e-05,4.20004]
[1778589952981,38.34,80868.82,70.6,0.03314,3e-05,4.19721]
[1778589958016,38.34,80872.52,70.6,0.03328,3e-05,4.21235]
[1778589963051,38.35,80880.05,70.6,0.03356,3e-05,4.24117]
[1778589968087,38.35,80879.81,70.6,0.03356,3e-05,4.2418]
[1778589970934,38.35,80886.61,70.6,0.0338,3e-05,4.26706]
[1778589971107,38.35,80895.73,70.6,0.03412,3e-05,4.30052]
[1778589975480,38.35,80898.26,70.6,0.03422,3e-05,4.3108]
[1778589980842,38.36,80895.0,70.6,0.03412,3e-05,4.30084]
[1778589982035,38.36,80886.49,70.6,0.03383,3e-05,4.27017]
[1778589984008,38.36,80889.7,70.6,0.03395,3e-05,4.28261]
[1778589984547,38.36,80890.32,70.6,0.03398,3e-05,4.28528]
[1778589990240,38.37,80893.2,70.6,0.0341,3e-05,4.29808]
[1778589991377,38.37,80893.2,70.6,0.0341,3e-05,4.29808]
[1778589997290,38.38,80893.67,70.6,0.03411,3e-05,4.29879]
[1778590002325,38.38,80892.21,70.6,0.03408,3e-05,4.2957]
[1778590006016,38.39,80893.09,70.6,0.03413,3e-05,4.30002]
[1778590009035,38.39,80896.88,70.6,0.03427,3e-05,4.31489]
[1778590009627,38.39,80894.51,70.6,0.03419,3e-05,4.30658]
[1778590015416,38.39,80894.64,70.6,0.03421,3e-05,4.30922]
[1778590016967,38.4,80894.42,70.6,0.03421,3e-05,4.30878]
[1778590022465,38.4,80881.28,70.6,0.03378,3e-05,4.26345]
[1778590025527,38.4,80881.43,70.6,0.03379,3e-05,4.26486]
[1778590026613,38.41,80881.62,70.6,0.03381,3e-05,4.26641]
[1778590026966,38.41,80881.62,70.6,0.03381,3e-05,4.26641]
[1778590027496,38.41,80881.62,70.6,0.03381,3e-05,4.26641]
[1778590027811,38.41,80880.37,70.6,0.03377,3e-05,4.26231]
[1778590033542,38.41,80897.45,70.6,0.03438,3e-05,4.32672]
[1778590038577,38.42,80903.57,70.6,0.03461,4e-05,4.35079]
[1778590043612,38.42,80914.01,70.6,0.03499,4e-05,4.39068]
[1778590049245,38.42,80922.7,70.6,0.03531,4e-05,4.42373]
[1778590054689,38.43,80919.36,70.6,0.03517,4e-05,4.40876]
[1778590059725,38.43,80920.17,70.6,0.03521,4e-05,4.41268]
[1778590064761,38.43,80924.62,70.6,0.03538,4e-05,4.42999]
[1778590069796,38.43,80926.87,70.6,0.03546,4e-05,4.43904]
[1778590074831,38.43,80928.23,70.6,0.03552,4e-05,4.44476]
[1778590079866,38.44,80922.76,70.6,0.03533,4e-05,4.42513]
[1778590084901,38.44,80921.82,70.6,0.03531,4e-05,4.42245]
[1778590086749,38.44,80917.75,70.6,0.03516,4e-05,4.40751]
[1778590092959,38.44,80919.26,70.6,0.03523,4e-05,4.41443]
[1778590097994,38.45,80918.62,70.6,0.03522,4e-05,4.413]
[1778590106053,38.45,80917.56,70.6,0.03519,4e-05,4.41062]
[1778590111090,38.45,80912.91,70.6,0.03501,4e-05,4.39067]
[1778590116125,38.45,80909.02,70.6,0.03488,4e-05,4.37759]
[1778590121159,38.46,80917.9,70.6,0.03521,4e-05,4.41168]
[1778590122769,38.46,80919.39,70.6,0.03527,4e-05,4.41741]
[1778590123275,38.46,80919.39,70.6,0.03527,4e-05,4.41741]
[1778590123318,38.46,80919.39,70.6,0.03527,4e-05,4.41741]
[1778590130222,38.46,80922.6,70.6,0.03539,4e-05,4.43071]
[1778590135257,38.46,80925.27,70.6,0.0355,4e-05,4.44136]
[1778590140293,38.47,80930.13,70.6,0.03568,4e-05,4.46003]
[1778590145328,38.47,80929.16,70.6,0.03565,4e-05,4.45688]
[1778590150363,38.47,80934.3,70.6,0.03584,4e-05,4.47661]
[1778590155398,38.47,80937.95,70.6,0.03597,4e-05,4.49062]
[1778590160433,38.47,80937.7,70.6,0.03596,4e-05,4.48989]
[1778590165468,38.47,80938.75,70.6,0.036,4e-05,4.49403]
[1778590170503,38.47,80938.99,70.6,0.03601,4e-05,4.49513]
[1778590175538,38.47,80948.71,70.6,0.03634,4e-05,4.52802]
[1778590175785,38.47,80948.71,70.6,0.03634,4e-05,4.52802]
[1778590181580,38.47,80951.17,70.6,0.03643,4e-05,4.53714]
[1778590186615,38.47,80957.17,70.6,0.03664,4e-05,4.55954]
[1778590186807,38.47,80957.17,70.6,0.03664,4e-05,4.55954]
[1778590196685,38.47,80949.65,70.6,0.03636,4e-05,4.53056]
[1778590201720,38.47,80947.35,70.6,0.03628,4e-05,4.52171]
[1778590203200,38.47,80947.54,70.6,0.03628,4e-05,4.52239]
[1778590205783,38.47,80945.87,70.6,0.03622,4e-05,4.51603]
[1778590211015,38.47,80946.34,70.6,0.03624,4e-05,4.51771]
[1778590216613,38.47,80930.09,70.6,0.03565,4e-05,4.45702]
[1778590221860,38.47,80929.49,70.6,0.03564,4e-05,4.45551]
[1778590227223,38.47,80927.45,70.6,0.03557,4e-05,4.44833]
[1778590232937,38.47,80918.76,70.6,0.03524,4e-05,4.41346]
[1778590239986,38.48,80916.05,70.6,0.03516,4e-05,4.40472]
[1778590245026,38.48,80908.89,70.6,0.03492,4e-05,4.37923]
[1778590250061,38.48,80908.19,70.6,0.0349,4e-05,4.37778]
[1778590255658,38.49,80902.72,70.6,0.03472,4e-05,4.3585]
[1778590255997,38.49,80892.74,70.6,0.03438,3e-05,4.32249]
[1778590261150,38.49,80888.16,70.6,0.03423,3e-05,4.3075]
[1778590265985,38.49,80896.82,70.6,0.03455,3e-05,4.34036]
[1778590271220,38.5,80908.16,70.6,0.03496,4e-05,4.3837]
[1778590276696,38.5,80905.76,70.6,0.03488,4e-05,4.37575]
[1778590281328,38.5,80918.39,70.6,0.03534,4e-05,4.42335]
[1778590287333,38.51,80920.37,70.6,0.03542,4e-05,4.43169]
[1778590289097,38.51,80921.16,70.6,0.03545,4e-05,4.43476]
[1778590289347,38.51,80921.12,70.6,0.03545,4e-05,4.43473]
[1778590294415,38.5,80932.34,70.6,0.03579,4e-05,4.46968]
[1778590294739,38.5,80932.34,70.6,0.03579,4e-05,4.46968]
[1778590295179,38.5,80926.99,70.6,0.03559,4e-05,4.44888]
[1778590295696,38.5,80926.99,70.6,0.03559,4e-05,4.44888]
[1778590295701,38.49,80894.24,70.6,0.03443,3e-05,4.3272]
[1778590296674,38.49,80894.24,70.6,0.03443,3e-05,4.3272]
[1778590298392,38.49,80889.92,70.6,0.03427,3e-05,4.31029]
[1778590299756,38.49,80892.58,70.6,0.03435,3e-05,4.31945]
[1778590301814,38.49,80889.93,70.6,0.03425,3e-05,4.30866]
[1778590307213,38.48,80888.4,70.6,0.03417,3e-05,4.29984]
[1778590312517,38.47,80885.32,70.6,0.03403,3e-05,4.28551]
[1778590317552,38.46,80882.48,70.6,0.03391,3e-05,4.27269]
[1778590322587,38.46,80882.69,70.6,0.03389,3e-05,4.27103]
[1778590325187,38.45,80884.22,70.6,0.03393,3e-05,4.27562]
[1778590330644,38.45,80880.34,70.6,0.03377,3e-05,4.25873]
[1778590334872,38.44,80881.04,70.6,0.03378,3e-05,4.2599]
[1778590335678,38.44,80882.64,70.6,0.03384,3e-05,4.26522]
[1778590342727,38.45,80880.75,70.6,0.0338,3e-05,4.26138]
[1778590348769,38.46,80880.87,70.6,0.03383,3e-05,4.26433]
[1778590353804,38.46,80881.48,70.6,0.03384,3e-05,4.26498]
[1778590356930,38.47,80880.81,70.6,0.03383,3e-05,4.26378]
[1778590356935,38.47,80880.81,70.6,0.03383,3e-05,4.26378]
[1778590358839,38.46,80880.62,70.6,0.03381,3e-05,4.26213]
[1778590364888,38.45,80879.65,70.6,0.03375,3e-05,4.25575]
[1778590369923,38.45,80881.28,70.6,0.03379,3e-05,4.2593]
[1778590371293,38.45,80881.28,70.6,0.03379,3e-05,4.2593]
[1778590371394,38.45,80881.07,70.6,0.03377,3e-05,4.25806]
[1778590372058,38.45,80881.07,70.6,0.03377,3e-05,4.25806]
[1778590372302,38.45,80881.07,70.6,0.03377,3e-05,4.25806]
[1778590382007,38.46,80880.36,70.6,0.03379,3e-05,4.25993]
[1778590387044,38.46,80886.24,70.6,0.03401,3e-05,4.28314]
[1778590392079,38.47,80889.93,70.6,0.03416,3e-05,4.29836]
[1778590395425,38.47,80889.82,70.6,0.03416,3e-05,4.29864]
[1778590399360,38.47,80890.97,70.6,0.03422,3e-05,4.30418]
[1778590405170,38.48,80885.84,70.6,0.03406,3e-05,4.28797]
[1778590410205,38.49,80886.03,70.6,0.03408,3e-05,4.29044]
[1778590415228,38.49,80893.71,70.6,0.03434,3e-05,4.31618]
[1778590420275,38.49,80882.69,70.6,0.03398,3e-05,4.27809]
[1778590423320,38.5,80882.62,70.6,0.03398,3e-05,4.27895]
[1778590423325,38.5,80882.62,70.6,0.03398,3e-05,4.27895]
[1778590423713,38.5,80882.62,70.6,0.03398,3e-05,4.27895]
[1778590429339,38.5,80888.18,70.6,0.0342,3e-05,4.30115]
[1778590434374,38.51,80880.28,70.6,0.03394,3e-05,4.27416]
[1778590435306,38.51,80880.28,70.6,0.03394,3e-05,4.27416]
[1778590435381,38.51,80878.88,70.6,0.03389,3e-05,4.26947]
[1778590440361,38.51,80878.91,70.6,0.03389,3e-05,4.26857]
[1778590442031,38.5,80883.93,70.6,0.03404,3e-05,4.28475]
[1778590442431,38.5,80883.79,70.6,0.03403,3e-05,4.28371]
[1778590447468,38.5,80887.5,70.6,0.03417,3e-05,4.29888]
[1778590452501,38.51,80890.84,70.6,0.03431,3e-05,4.31269]
[1778590457536,38.51,80891.98,70.6,0.03436,3e-05,4.31838]
[1778590462571,38.52,80895.28,70.6,0.03449,3e-05,4.33195]
[1778590467606,38.52,80896.13,70.6,0.03453,3e-05,4.33647]
[1778590472641,38.52,80898.37,70.6,0.0346,4e-05,4.34241]
[1778590477677,38.53,80900.52,70.6,0.03469,4e-05,4.35158]
[1778590482711,38.53,80896.82,70.6,0.03457,3e-05,4.33941]
[1778590487746,38.53,80889.52,70.6,0.03433,3e-05,4.31423]
[1778590492781,38.54,80887.2,70.6,0.03426,3e-05,4.30741]
[1778590497816,38.54,80888.54,70.6,0.03433,3e-05,4.31395]
[1778590503859,38.55,80887.06,70.6,0.0343,3e-05,4.31084]
[1778590504856,38.55,80887.06,70.6,0.0343,3e-05,4.31084]
[1778590504954,38.55,80885.43,70.6,0.03424,3e-05,4.30523]
[1778590505400,38.55,80885.43,70.6,0.03424,3e-05,4.30523]
[1778590506844,38.55,80881.02,70.6,0.03409,3e-05,4.28865]
[1778590506879,38.55,80880.57,70.6,0.03407,3e-05,4.28648]
[1778590508199,38.55,80880.87,70.6,0.03408,3e-05,4.28793]
[1778590508893,38.55,80879.36,70.6,0.03402,3e-05,4.28192]
[1778590509979,38.55,80879.36,70.6,0.03402,3e-05,4.28192]
[1778590510179,38.55,80876.85,70.6,0.03393,3e-05,4.27231]
[1778590510399,38.55,80876.85,70.6,0.03393,3e-05,4.27231]
[1778590510927,38.55,80876.85,70.6,0.03393,3e-05,4.27231]
[1778590510981,38.54,80859.85,70.6,0.03334,3e-05,4.21055]
[1778590511517,38.54,80859.85,70.6,0.03334,3e-05,4.21055]
[1778590513108,38.54,80853.66,70.6,0.03311,3e-05,4.1864]
[1778590514607,38.54,80854.17,70.6,0.03312,3e-05,4.18724]
[1778590514936,38.54,80854.19,70.6,0.03312,3e-05,4.18694]
[1778590515132,38.54,80854.19,70.6,0.03312,3e-05,4.18694]
[1778590515355,38.54,80854.19,70.6,0.03312,3e-05,4.18694]
[1778590515943,38.53,80854.12,70.6,0.03311,3e-05,4.18571]
[1778590516324,38.53,80854.12,70.6,0.03311,3e-05,4.18571]
[1778590517017,38.53,80854.12,70.6,0.03311,3e-05,4.18571]
[1778590517038,38.53,80853.21,70.6,0.03307,3e-05,4.18149]
[1778590519230,38.53,80852.73,70.6,0.03304,3e-05,4.17907]
[1778590520675,38.53,80853.62,70.6,0.03307,3e-05,4.1819]
[1778590520978,38.52,80853.53,70.6,0.03306,3e-05,4.18061]
[1778590521274,38.52,80853.53,70.6,0.03306,3e-05,4.18061]
[1778590523751,38.52,80858.26,70.6,0.0332,3e-05,4.19558]
[1778590524028,38.52,80858.26,70.6,0.0332,3e-05,4.19558]
[1778590524962,38.52,80860.52,70.6,0.03327,3e-05,4.20268]
[1778590525007,38.52,80861.47,70.6,0.0333,3e-05,4.20571]
[1778590527088,38.51,80862.37,70.6,0.03332,3e-05,4.20869]
[1778590527227,38.51,80862.37,70.6,0.03332,3e-05,4.20869]
[1778590527299,38.51,80862.37,70.6,0.03332,3e-05,4.20869]
[1778590527910,38.51,80862.37,70.6,0.03332,3e-05,4.20869]
[1778590528027,38.51,80861.92,70.6,0.0333,3e-05,4.20608]
[1778590528739,38.51,80861.92,70.6,0.0333,3e-05,4.20608]
[1778590529034,38.51,80861.11,70.6,0.03327,3e-05,4.2028]
[1778590529477,38.51,80861.11,70.6,0.03327,3e-05,4.2028]
[1778590533823,38.5,80860.51,70.6,0.03318,3e-05,4.19315]
[1778590534077,38.5,80860.51,70.6,0.03318,3e-05,4.19315]
[1778590534198,38.5,80861.23,70.6,0.0332,3e-05,4.19476]
[1778590535078,38.5,80865.16,70.6,0.03334,3e-05,4.20938]
[1778590540144,38.5,80865.83,70.6,0.03338,3e-05,4.2138]
[1778590544528,38.51,80875.46,70.6,0.03373,3e-05,4.25041]
[1778590550183,38.52,80878.03,70.6,0.03384,3e-05,4.26268]
[1778590555218,38.52,80877.9,70.6,0.03386,3e-05,4.26422]
[1778590560253,38.53,80879.1,70.6,0.03392,3e-05,4.27053]
[1778590565288,38.53,80880.04,70.6,0.03397,3e-05,4.27581]
[1778590569139,38.54,80877.24,70.6,0.03388,3e-05,4.26679]
[1778590569180,38.54,80877.24,70.6,0.03388,3e-05,4.26679]
[1778590569316,38.54,80877.07,70.6,0.03388,3e-05,4.26656]
[1778590574351,38.53,80876.82,70.6,0.03385,3e-05,4.26314]
[1778590577335,38.53,80877.01,70.6,0.03385,3e-05,4.26283]
[1778590582407,38.52,80879.69,70.6,0.03391,3e-05,4.26949]
[1778590586625,38.52,80879.6,70.6,0.03389,3e-05,4.26763]
[1778590586725,38.51,80879.6,70.6,0.03389,3e-05,4.26712]
[1778590587517,38.51,80879.6,70.6,0.03389,3e-05,4.26712]
[1778590587574,38.51,80879.71,70.6,0.03388,3e-05,4.26639]
[1778590594493,38.5,80879.53,70.6,0.03381,3e-05,4.25861]
[1778590599410,38.5,80879.4,70.6,0.03379,3e-05,4.25618]
[1778590599529,38.5,80874.97,70.6,0.03363,3e-05,4.23969]
[1778590604564,38.48,80871.93,70.6,0.03348,3e-05,4.22347]
[1778590606935,38.48,80871.97,70.6,0.03347,3e-05,4.22257]
[1778590613056,38.46,80872.03,70.6,0.03341,3e-05,4.21659]
[1778590618663,38.44,80872.58,70.6,0.03336,3e-05,4.21146]
[1778590623100,38.44,80872.32,70.6,0.03332,3e-05,4.20754]
[1778590623295,38.43,80872.87,70.6,0.03333,3e-05,4.20853]
[1778590623814,38.43,80859.14,70.6,0.03286,3e-05,4.15839]
[1778590624352,38.43,80859.14,70.6,0.03286,3e-05,4.15839]
[1778590625528,38.43,80852.16,70.6,0.03262,3e-05,4.13267]
[1778590630753,38.41,80852.1,70.6,0.03257,3e-05,4.12737]
[1778590635788,38.4,80859.93,70.6,0.03279,3e-05,4.15093]
[1778590639048,38.4,80859.7,70.6,0.03276,3e-05,4.14837]
[1778590639088,38.39,80860.45,70.6,0.03277,3e-05,4.14931]
[1778590639920,38.39,80860.45,70.6,0.03277,3e-05,4.14931]
[1778590639922,38.39,80874.83,70.6,0.03326,3e-05,4.20075]
[1778590643619,38.39,80877.74,70.6,0.03336,3e-05,4.21195]
[1778590643695,38.39,80877.74,70.6,0.03336,3e-05,4.21195]
[1778590644147,38.39,80877.74,70.6,0.03336,3e-05,4.21195]
[1778590643850,38.4,80869.14,70.6,0.03308,3e-05,4.18159]
[1778590645689,38.4,80858.99,70.6,0.03273,3e-05,4.145]
[1778590645727,38.4,80858.99,70.6,0.03273,3e-05,4.145]
[1778590646254,38.39,80858.82,70.6,0.03272,3e-05,4.14408]
[1778590648121,38.39,80858.45,70.6,0.03271,3e-05,4.14252]
[1778590653044,38.39,80861.46,70.6,0.03277,3e-05,4.14841]
[1778590653046,38.39,80861.46,70.6,0.03277,3e-05,4.14841]
[1778590653159,38.39,80860.78,70.6,0.03274,3e-05,4.14549]
[1778590658536,38.38,80862.39,70.6,0.03276,3e-05,4.14778]
[1778590659069,38.38,80862.39,70.6,0.03276,3e-05,4.14778]
[1778590664993,38.36,80862.89,70.6,0.03272,3e-05,4.14359]
[1778590670030,38.35,80862.39,70.6,0.03267,3e-05,4.13759]
[1778590675064,38.34,80861.09,70.6,0.03257,3e-05,4.12801]
[1778590680099,38.33,80860.73,70.6,0.03252,3e-05,4.12265]
[1778590682903,38.32,80860.72,70.6,0.03251,3e-05,4.12099]
[1778590683121,38.32,80860.68,70.6,0.0325,3e-05,4.12004]
[1778590687941,38.32,80858.49,70.6,0.03242,3e-05,4.1115]
[1778590688156,38.32,80857.12,70.6,0.03237,3e-05,4.10647]
[1778590688621,38.32,80857.12,70.6,0.03237,3e-05,4.10647]
[1778590689485,38.32,80856.64,70.6,0.03235,3e-05,4.10398]
[1778590690093,38.32,80856.64,70.6,0.03235,3e-05,4.10398]
[1778590694561,38.31,80856.41,70.6,0.03232,3e-05,4.10067]
[1778590695220,38.31,80856.41,70.6,0.03232,3e-05,4.10067]
[1778590695205,38.31,80856.45,70.6,0.03231,3e-05,4.09988]
[1778590696215,38.31,80856.41,70.6,0.0323,3e-05,4.09897]
[1778590697136,38.31,80856.41,70.6,0.0323,3e-05,4.09897]
[1778590697325,38.3,80856.41,70.6,0.03229,3e-05,4.0982]
[1778590697925,38.3,80856.41,70.6,0.03229,3e-05,4.0982]
[1778590698648,38.3,80856.41,70.6,0.03229,3e-05,4.0982]
[1778590699236,38.3,80857.8,70.6,0.03234,3e-05,4.10282]
[1778590705181,38.3,80856.68,70.6,0.03229,3e-05,4.09822]
[1778590706189,38.3,80856.62,70.6,0.03229,3e-05,4.09786]
[1778590706285,38.3,80856.02,70.6,0.03227,3e-05,4.09544]
[1778590711320,38.29,80849.68,70.6,0.03199,3e-05,4.0658]
[1778590714517,38.29,80849.67,70.6,0.03198,3e-05,4.06434]
[1778590720383,38.27,80845.4,70.6,0.03179,3e-05,4.04443]
[1778590721813,38.27,80845.4,70.6,0.03179,3e-05,4.04443]
[1778590721915,38.27,80845.82,70.6,0.0318,3e-05,4.04523]
[1778590723340,38.27,80845.48,70.6,0.03179,3e-05,4.04397]
[1778590723796,38.27,80845.48,70.6,0.03179,3e-05,4.04397]
[1778590723843,38.27,80845.48,70.6,0.03179,3e-05,4.04397]
[1778590724308,38.27,80846.02,70.6,0.03181,3e-05,4.0458]
[1778590724677,38.27,80846.02,70.6,0.03181,3e-05,4.0458]
[1778590724778,38.27,80846.03,70.6,0.0318,3e-05,4.04576]
[1778590728088,38.27,80846.06,70.6,0.03179,3e-05,4.04449]
[1778590728143,38.26,80846.68,70.6,0.0318,3e-05,4.0453]
[1778590733477,38.26,80845.73,70.6,0.03177,3e-05,4.04161]
[1778590735171,38.26,80845.73,70.6,0.03177,3e-05,4.04161]
[1778590738049,38.26,80846.57,70.6,0.03179,3e-05,4.04435]
[1778590738145,38.26,80846.9,70.6,0.0318,3e-05,4.04534]
[1778590741513,38.26,80850.41,70.6,0.0319,3e-05,4.05629]
[1778590741533,38.26,80852.67,70.6,0.03197,3e-05,4.06354]
[1778590743950,38.25,80852.04,70.6,0.03195,3e-05,4.06121]
[1778590748639,38.25,80855.47,70.6,0.03206,3e-05,4.07276]
[1778590754498,38.25,80856.35,70.6,0.03208,3e-05,4.07508]
[1778590754624,38.25,80856.03,70.6,0.03207,3e-05,4.07382]
[1778590756769,38.25,80854.07,70.6,0.032,3e-05,4.06616]
[1778590756802,38.25,80853.12,70.6,0.03196,3e-05,4.06209]
[1778590757395,38.25,80853.12,70.6,0.03196,3e-05,4.06209]
[1778590758091,38.25,80853.12,70.6,0.03196,3e-05,4.06209]
[1778590760324,38.24,80854.14,70.6,0.03198,3e-05,4.06475]
[1778590760325,38.24,80854.14,70.6,0.03198,3e-05,4.06475]
[1778590761954,38.24,80854.09,70.6,0.03198,3e-05,4.06446]
[1778590765736,38.24,80854.64,70.6,0.03199,3e-05,4.06597]
[1778590771439,38.24,80859.08,70.6,0.03213,3e-05,4.08088]
[1778590772824,38.24,80858.54,70.6,0.03209,3e-05,4.0753]
[1778590772924,38.24,80859.28,70.6,0.03211,3e-05,4.07778]
[1778590775941,38.24,80859.89,70.6,0.03215,3e-05,4.08145]
[1778590775996,38.24,80859.89,70.6,0.03215,3e-05,4.08145]
[1778590783829,38.26,80860.52,70.6,0.03222,3e-05,4.08947]
[1778590784580,38.26,80860.52,70.6,0.03222,3e-05,4.08947]
[1778590784677,38.26,80860.52,70.6,0.03223,3e-05,4.09021]
[1778590789871,38.26,80861.12,70.6,0.03224,3e-05,4.09159]
[1778590794906,38.26,80861.03,70.6,0.03223,3e-05,4.09053]
[1778590799941,38.26,80860.81,70.6,0.03222,3e-05,4.08902]
[1778590802096,38.26,80861.07,70.6,0.03222,3e-05,4.0898]
[1778590802197,38.25,80865.86,70.6,0.03238,3e-05,4.10646]
[1778590807997,38.26,80867.37,70.6,0.03247,3e-05,4.11527]
[1778590813037,38.27,80867.12,70.6,0.03249,3e-05,4.11784]
[1778590818072,38.28,80871.84,70.6,0.03268,3e-05,4.13806]
[1778590824117,38.29,80872.07,70.6,0.03273,3e-05,4.14283]
[1778590825983,38.29,80872.45,70.6,0.03275,3e-05,4.14484]
[1778590826131,38.3,80872.71,70.6,0.03276,3e-05,4.14642]
[1778590828029,38.3,80868.63,70.6,0.03262,3e-05,4.13164]
[1778590828145,38.3,80865.66,70.6,0.03252,3e-05,4.12084]
[1778590830203,38.3,80865.66,70.6,0.03252,3e-05,4.12084]
[1778590830219,38.3,80863.53,70.6,0.03246,3e-05,4.11464]
[1778590830975,38.3,80863.53,70.6,0.03246,3e-05,4.11464]
[1778590830996,38.3,80863.53,70.6,0.03246,3e-05,4.11464]
[1778590831038,38.3,80863.53,70.6,0.03246,3e-05,4.11464]
[1778590831166,38.3,80857.28,70.6,0.03223,3e-05,4.08963]
[1778590833222,38.3,80850.88,70.6,0.03202,3e-05,4.06671]
[1778590835141,38.3,80850.86,70.6,0.03201,3e-05,4.06611]
[1778590836675,38.3,80850.16,70.6,0.03198,3e-05,4.0629]
[1778590841242,38.29,80842.49,70.6,0.03172,3e-05,4.03532]
[1778590841334,38.29,80842.42,70.6,0.03172,3e-05,4.03467]
[1778590845264,38.29,80859.46,70.6,0.03228,3e-05,4.09451]
[1778590845628,38.29,80859.46,70.6,0.03228,3e-05,4.09451]
[1778590846185,38.29,80859.46,70.6,0.03228,3e-05,4.09451]
[1778590846271,38.29,80868.29,70.6,0.03257,3e-05,4.12562]
[1778590846957,38.29,80868.29,70.6,0.03257,3e-05,4.12562]
[1778590847858,38.29,80869.74,70.6,0.03263,3e-05,4.13146]
[1778590848285,38.29,80870.19,70.6,0.03264,3e-05,4.13284]
[1778590848516,38.29,80870.19,70.6,0.03264,3e-05,4.13284]
[1778590849292,38.3,80870.26,70.6,0.03265,3e-05,4.13375]
[1778590850626,38.3,80872.21,70.6,0.03271,3e-05,4.1407]
[1778590851875,38.3,80872.17,70.6,0.03272,3e-05,4.14187]
[1778590855401,38.3,80875.16,70.6,0.03284,3e-05,4.15447]
[1778590861462,38.31,80883.53,70.6,0.03316,3e-05,4.18802]
[1778590863558,38.32,80886.72,70.6,0.03329,3e-05,4.20114]
[1778590864624,38.32,80887.71,70.6,0.03333,3e-05,4.20525]
[1778590870449,38.33,80898.54,70.6,0.03373,3e-05,4.24735]
[1778590875036,38.33,80897.62,70.6,0.03371,3e-05,4.24589]
[1778590875075,38.33,80897.62,70.6,0.03371,3e-05,4.24589]
[1778590876087,38.33,80897.62,70.6,0.03371,3e-05,4.24589]
[1778590877399,38.34,80889.66,70.6,0.03345,3e-05,4.21806]
[1778590877504,38.34,80886.35,70.6,0.03334,3e-05,4.20663]
[1778590877558,38.34,80886.35,70.6,0.03334,3e-05,4.20663]
[1778590878511,38.34,80885.98,70.6,0.03333,3e-05,4.20583]
[1778590881929,38.34,80885.63,70.6,0.03333,3e-05,4.20563]
[1778590882028,38.34,80885.58,70.6,0.03333,3e-05,4.20598]
[1778590882831,38.34,80885.58,70.6,0.03333,3e-05,4.20598]
[1778590882932,38.34,80885.25,70.6,0.03332,3e-05,4.20471]
[1778590883966,38.34,80885.25,70.6,0.03332,3e-05,4.20471]
[1778590889588,38.35,80898.82,70.6,0.03382,3e-05,4.25719]
[1778590894623,38.36,80898.87,70.6,0.03382,3e-05,4.25599]
[1778590895906,38.36,80898.87,70.6,0.03382,3e-05,4.25599]
[1778590897027,38.36,80893.39,70.6,0.03363,3e-05,4.23657]
[1778590900526,38.36,80893.11,70.6,0.03364,3e-05,4.237]
[1778590904356,38.37,80892.1,70.6,0.03362,3e-05,4.23529]
[1778590907526,38.37,80892.71,70.6,0.03366,3e-05,4.23891]
[1778590909013,38.37,80892.36,70.6,0.03365,3e-05,4.23857]
[1778590915429,38.38,80891.94,70.6,0.03366,3e-05,4.23982]
[1778590916526,38.38,80892.04,70.6,0.03368,3e-05,4.2411]
[1778590916870,38.38,80882.33,70.6,0.03334,3e-05,4.20605]
[1778590916971,38.38,80873.79,70.6,0.03306,3e-05,4.1759]
[1778590919723,38.38,80874.41,70.6,0.03308,3e-05,4.17802]
[1778590920584,38.38,80874.77,70.6,0.03309,3e-05,4.17925]
[1778590921783,38.38,80869.72,70.6,0.03292,3e-05,4.16113]
[1778590924207,38.38,80878.63,70.6,0.03322,3e-05,4.19291]
[1778590929977,38.38,80878.61,70.6,0.03322,3e-05,4.19247]
[1778590930767,38.38,80877.32,70.6,0.03317,3e-05,4.18777]
[1778590935918,38.38,80876.93,70.6,0.03315,3e-05,4.18601]
[1778590937653,38.38,80876.5,70.6,0.03314,3e-05,4.18441]
[1778590937932,38.38,80879.26,70.6,0.03323,3e-05,4.19427]
[1778590938648,38.38,80879.26,70.6,0.03323,3e-05,4.19427]
[1778590941558,38.38,80893.53,70.6,0.03373,3e-05,4.24679]
[1778590948648,38.39,80891.18,70.6,0.03368,3e-05,4.24187]
[1778590954044,38.4,80891.06,70.6,0.03368,3e-05,4.24056]
[1778590957576,38.4,80891.18,70.6,0.03369,3e-05,4.24191]
[1778590959386,38.41,80891.58,70.6,0.03372,3e-05,4.24426]
[1778590959449,38.41,80891.58,70.6,0.03372,3e-05,4.24426]
[1778590965124,38.41,80901.72,70.6,0.03409,3e-05,4.2839]
[1778590970159,38.42,80906.84,70.6,0.03429,3e-05,4.30442]
[1778590975194,38.42,80908.39,70.6,0.03436,3e-05,4.31178]
[1778590980229,38.43,80903.94,70.6,0.03422,3e-05,4.29717]
[1778590983059,38.43,80908.98,70.6,0.0344,3e-05,4.31628]
[1778590983189,38.43,80908.98,70.6,0.0344,3e-05,4.31628]
[1778590991307,38.44,80904.59,70.6,0.03428,3e-05,4.3033]
[1778590996343,38.44,80904.63,70.6,0.0343,3e-05,4.30514]
[1778591001378,38.45,80903.06,70.6,0.03426,3e-05,4.3011]
[1778591005878,38.45,80891.27,70.6,0.03386,3e-05,4.25958]
[1778591005919,38.45,80891.27,70.6,0.03386,3e-05,4.25958]
[1778591006596,38.45,80891.27,70.6,0.03386,3e-05,4.25958]
[1778591006599,38.45,80884.24,70.6,0.03363,3e-05,4.23489]
[1778591007222,38.45,80884.24,70.6,0.03363,3e-05,4.23489]
[1778591012455,38.45,80875.07,70.6,0.03328,3e-05,4.19752]
[1778591016576,38.45,80874.61,70.6,0.03326,3e-05,4.19555]
[1778591016920,38.45,80875.13,70.6,0.03328,3e-05,4.19732]
[1778591017622,38.45,80875.13,70.6,0.03328,3e-05,4.19732]
[1778591017635,38.45,80893.31,70.6,0.03391,3e-05,4.26345]
[1778591020627,38.45,80898.67,70.6,0.0341,3e-05,4.28372]
[1778591023855,38.46,80894.12,70.6,0.03396,3e-05,4.26869]
[1778591023883,38.46,80894.12,70.6,0.03396,3e-05,4.26869]
[1778591024321,38.46,80894.12,70.6,0.03396,3e-05,4.26869]
[1778591024843,38.46,80893.86,70.6,0.03395,3e-05,4.26814]
[1778591030581,38.46,80896.49,70.6,0.03407,3e-05,4.28002]
[1778591036623,38.47,80896.94,70.6,0.0341,3e-05,4.2839]
[1778591041661,38.47,80896.66,70.6,0.03411,3e-05,4.28472]
[1778591046236,38.48,80894.21,70.6,0.03404,3e-05,4.27692]
[1778591046727,38.48,80895.29,70.6,0.03408,3e-05,4.28122]
[1778591048026,38.48,80890.28,70.6,0.03391,3e-05,4.26339]
[1778591048127,38.48,80888.56,70.6,0.03385,3e-05,4.25755]
[1778591049668,38.48,80888.56,70.6,0.03385,3e-05,4.25755]
[1778591050271,38.48,80891.72,70.6,0.03396,3e-05,4.26879]
[1778591051853,38.48,80891.75,70.6,0.03396,3e-05,4.26866]
[1778591054758,38.48,80870.34,70.6,0.03322,3e-05,4.19039]
[1778591060374,38.47,80873.63,70.6,0.03332,3e-05,4.20175]
[1778591065835,38.47,80868.98,70.6,0.03316,3e-05,4.18443]
[1778591070870,38.47,80871.7,70.6,0.03325,3e-05,4.1938]
[1778591072556,38.47,80871.7,70.6,0.03325,3e-05,4.1938]
[1778591074807,38.47,80879.57,70.6,0.03349,3e-05,4.21822]
[1778591075597,38.47,80879.57,70.6,0.03349,3e-05,4.21822]
[1778591077694,38.47,80873.21,70.6,0.03327,3e-05,4.19575]
[1778591077695,38.47,80873.21,70.6,0.03327,3e-05,4.19575]
[1778591077919,38.47,80873.7,70.6,0.03329,3e-05,4.19732]
[1778591082712,38.48,80874.03,70.6,0.03331,3e-05,4.20007]
[1778591082954,38.48,80869.08,70.6,0.03316,3e-05,4.18337]
[1778591087990,38.48,80861.26,70.6,0.03289,3e-05,4.15525]
[1778591093025,38.48,80869.39,70.6,0.03316,3e-05,4.18411]
[1778591098060,38.48,80873.03,70.6,0.03328,3e-05,4.19663]
[1778591103095,38.47,80871.64,70.6,0.03323,3e-05,4.19113]
[1778591106999,38.47,80878.41,70.6,0.03346,3e-05,4.21513]
[1778591107126,38.47,80880.57,70.6,0.03353,3e-05,4.22276]
[1778591107860,38.47,80880.57,70.6,0.03353,3e-05,4.22276]
[1778591108130,38.48,80885.31,70.6,0.0337,3e-05,4.24033]
[1778591109184,38.48,80885.31,70.6,0.0337,3e-05,4.24033]
[1778591109255,38.47,80875.64,70.6,0.03336,3e-05,4.20531]
[1778591110155,38.47,80875.64,70.6,0.03336,3e-05,4.20531]
[1778591110229,38.48,80873.11,70.6,0.03328,3e-05,4.19672]
[1778591110842,38.48,80873.11,70.6,0.03328,3e-05,4.19672]
[1778591112517,38.48,80873.23,70.6,0.03329,3e-05,4.19704]
[1778591112542,38.48,80878.83,70.6,0.03348,3e-05,4.21705]
[1778591118656,38.48,80874.83,70.6,0.03336,3e-05,4.20445]
[1778591118757,38.48,80874.18,70.6,0.03334,3e-05,4.2031]
[1778591119918,38.48,80874.13,70.6,0.03334,3e-05,4.20293]
[1778591120218,38.48,80874.16,70.6,0.03334,3e-05,4.20291]
[1778591122746,38.48,80873.58,70.6,0.03333,3e-05,4.20132]
[1778591122966,38.49,80872.21,70.6,0.03328,3e-05,4.19691]
[1778591123239,38.49,80866.75,70.6,0.0331,3e-05,4.17786]
[1778591124197,38.49,80866.75,70.6,0.0331,3e-05,4.17786]
[1778591125649,38.49,80863.6,70.6,0.033,3e-05,4.16653]
[1778591131295,38.48,80865.45,70.6,0.03303,3e-05,4.16909]
[1778591136701,38.48,80868.14,70.6,0.03312,3e-05,4.17835]
[1778591137199,38.48,80872.36,70.6,0.03326,3e-05,4.19325]
[1778591138733,38.48,80873.35,70.6,0.03329,3e-05,4.1968]
[1778591139790,38.48,80874.46,70.6,0.03333,3e-05,4.20053]
[1778591140358,38.48,80878.83,70.6,0.03347,3e-05,4.21611]
[1778591144295,38.49,80887.41,70.6,0.03378,3e-05,4.24836]
[1778591149421,38.49,80892.82,70.6,0.03399,3e-05,4.27029]
[1778591154460,38.5,80894.52,70.6,0.03407,3e-05,4.2783]
[1778591159495,38.5,80906.25,70.6,0.03449,4e-05,4.32277]
[1778591164677,38.5,80897.68,70.6,0.0342,3e-05,4.29264]
[1778591169566,38.51,80883.54,70.6,0.03373,3e-05,4.24329]
[1778591171748,38.51,80882.66,70.6,0.03371,3e-05,4.2405]
[1778591172774,38.51,80884.22,70.6,0.03377,3e-05,4.24654]
[1778591174736,38.52,80884.13,70.6,0.03377,3e-05,4.24743]
[1778591176121,38.52,80878.73,70.6,0.0336,3e-05,4.22874]
[1778591181649,38.52,80879.44,70.6,0.03365,3e-05,4.23385]
[1778591186690,38.53,80884.12,70.6,0.03383,3e-05,4.25275]
[1778591191724,38.53,80890.37,70.6,0.03403,3e-05,4.27367]
[1778591196759,38.54,80890.69,70.6,0.03406,3e-05,4.27663]
[1778591201794,38.54,80885.67,70.6,0.03391,3e-05,4.26031]
[1778591206829,38.55,80885.01,70.6,0.0339,3e-05,4.25982]
[1778591211864,38.55,80885.52,70.6,0.03394,3e-05,4.26354]
[1778591217525,38.56,80885.81,70.6,0.03396,3e-05,4.2657]
[1778591222941,38.57,80880.42,70.6,0.0338,3e-05,4.24921]
[1778591227976,38.57,80884.98,70.6,0.03398,3e-05,4.26759]
[1778591233011,38.58,80885.73,70.6,0.03402,3e-05,4.27204]
[1778591238046,38.58,80885.06,70.6,0.03401,3e-05,4.27132]
[1778591243081,38.58,80887.31,70.6,0.03411,3e-05,4.28119]
[1778591248116,38.59,80890.46,70.6,0.03423,3e-05,4.29419]
[1778591253151,38.59,80902.24,70.6,0.03463,4e-05,4.33489]
[1778591258188,38.6,80901.16,70.6,0.0346,4e-05,4.33218]
[1778591263223,38.6,80896.01,70.6,0.03444,3e-05,4.31467]
[1778591268258,38.6,80894.93,70.6,0.03441,3e-05,4.3121]
[1778591273833,38.61,80895.88,70.6,0.03446,3e-05,4.31667]
[1778591274109,38.61,80898.85,70.6,0.03456,4e-05,4.32778]
[1778591274825,38.61,80898.85,70.6,0.03456,4e-05,4.32778]
[1778591274842,38.61,80898.92,70.6,0.03457,4e-05,4.32839]
[1778591280342,38.61,80895.52,70.6,0.03445,3e-05,4.31652]
[1778591285386,38.61,80895.9,70.6,0.03447,3e-05,4.31851]
[1778591290420,38.61,80896.47,70.6,0.0345,3e-05,4.32117]
[1778591294723,38.61,80896.26,70.6,0.03449,3e-05,4.32074]
[1778591296285,38.61,80896.06,70.6,0.03449,3e-05,4.32024]
[1778591298839,38.61,80895.98,70.6,0.03449,3e-05,4.32007]
[1778591300047,38.61,80896.37,70.6,0.03451,3e-05,4.32185]
[1778591301357,38.61,80896.35,70.6,0.03451,3e-05,4.32189]
[1778591306532,38.62,80890.12,70.6,0.0343,3e-05,4.2999]
[1778591311567,38.62,80889.85,70.6,0.03427,3e-05,4.29604]
[1778591317609,38.62,80883.93,70.6,0.03407,3e-05,4.27565]
[1778591322644,38.62,80885.97,70.6,0.03415,3e-05,4.28396]
[1778591327679,38.63,80886.23,70.6,0.03417,3e-05,4.28577]
[1778591332714,38.63,80886.8,70.6,0.0342,3e-05,4.28868]
[1778591337749,38.63,80888.36,70.6,0.03426,3e-05,4.29516]
[1778591342784,38.63,80887.25,70.6,0.03423,3e-05,4.29206]
[1778591348826,38.64,80887.65,70.6,0.03425,3e-05,4.29447]
[1778591349581,38.64,80887.65,70.6,0.03425,3e-05,4.29447]
[1778591350855,38.64,80890.96,70.6,0.03437,3e-05,4.30666]
[1778591355521,38.64,80885.53,70.6,0.03419,3e-05,4.28771]
[1778591356006,38.64,80885.53,70.6,0.03419,3e-05,4.28771]
[1778591356736,38.64,80881.62,70.6,0.03405,3e-05,4.27324]
[1778591361917,38.63,80876.84,70.6,0.03387,3e-05,4.25485]
[1778591364298,38.63,80876.84,70.6,0.03387,3e-05,4.25485]
[1778591366875,38.63,80876.11,70.6,0.03384,3e-05,4.25118]
[1778591370073,38.63,80871.08,70.6,0.03366,3e-05,4.2321]
[1778591370761,38.63,80871.08,70.6,0.03366,3e-05,4.2321]
[1778591376967,38.63,80871.41,70.6,0.03363,3e-05,4.22882]
[1778591377885,38.63,80871.32,70.6,0.03363,3e-05,4.22828]
[1778591380542,38.63,80873.49,70.6,0.0337,3e-05,4.23611]
[1778591386087,38.62,80866.37,70.6,0.03345,3e-05,4.20954]
[1778591391122,38.62,80866.23,70.6,0.03344,3e-05,4.20817]
[1778591396157,38.62,80870.1,70.6,0.03356,3e-05,4.22119]
[1778591401192,38.62,80867.41,70.6,0.03346,3e-05,4.2106]
[1778591406227,38.61,80866.39,70.6,0.03342,3e-05,4.20616]
[1778591411262,38.61,80867.26,70.6,0.03344,3e-05,4.20853]
[1778591416297,38.61,80866.69,70.6,0.03341,3e-05,4.20574]
[1778591421334,38.61,80865.66,70.6,0.03337,3e-05,4.20132]
[1778591426368,38.61,80865.52,70.6,0.03336,3e-05,4.2001]
[1778591434425,38.6,80865.93,70.6,0.03333,3e-05,4.19682]
[1778591439496,38.6,80864.01,70.6,0.03326,3e-05,4.18939]
[1778591445502,38.6,80859.88,70.6,0.03312,3e-05,4.17379]
[1778591447894,38.6,80860.05,70.6,0.03312,3e-05,4.1743]
[1778591448048,38.6,80860.05,70.6,0.03312,3e-05,4.1743]
[1778591447986,38.6,80859.9,70.6,0.03311,3e-05,4.17357]
[1778591453559,38.59,80857.43,70.6,0.03298,3e-05,4.15999]
[1778591454547,38.59,80857.43,70.6,0.03298,3e-05,4.15999]
[1778591459600,38.57,80857.02,70.6,0.03292,3e-05,4.1529]
[1778591462019,38.56,80874.72,70.6,0.03349,3e-05,4.21324]
[1778591467656,38.55,80879.48,70.6,0.0336,3e-05,4.22508]
[1778591472691,38.53,80881.19,70.6,0.03361,3e-05,4.22597]
[1778591477726,38.52,80878.68,70.6,0.03347,3e-05,4.21173]
[1778591482762,38.51,80867.93,70.6,0.03306,3e-05,4.16817]
[1778591483769,38.5,80887.45,70.6,0.03371,3e-05,4.23732]
[1778591488804,38.49,80891.88,70.6,0.03382,3e-05,4.24808]
[1778591493840,38.48,80897.64,70.6,0.03394,3e-05,4.25993]
[1778591498874,38.46,80901.05,70.6,0.034,3e-05,4.26678]
[1778591503909,38.45,80886.38,70.6,0.03344,3e-05,4.2082]
[1778591508944,38.43,80878.31,70.6,0.03312,3e-05,4.1743]
[1778591513979,38.42,80877.21,70.6,0.03303,3e-05,4.16466]
[1778591519014,38.41,80868.01,70.6,0.03267,3e-05,4.12729]
[1778591524050,38.39,80869.89,70.6,0.03269,3e-05,4.12962]
[1778591529085,38.38,80873.5,70.6,0.03277,3e-05,4.1381]
[1778591534120,38.37,80874.03,70.6,0.03275,3e-05,4.13563]
[1778591539156,38.36,80873.97,70.6,0.03271,3e-05,4.13112]
[1778591539190,38.36,80873.97,70.6,0.03271,3e-05,4.13112]
[1778591548219,38.34,80873.2,70.6,0.03261,3e-05,4.12083]
[1778591553254,38.33,80872.93,70.6,0.03253,3e-05,4.11218]
[1778591557292,38.32,80873.48,70.6,0.03254,3e-05,4.11252]
[1778591557910,38.32,80873.48,70.6,0.03254,3e-05,4.11252]
[1778591563327,38.31,80872.97,70.6,0.03246,3e-05,4.10473]
[1778591568415,38.3,80867.43,70.6,0.03225,3e-05,4.08193]
[1778591570854,38.29,80864.61,70.6,0.03214,3e-05,4.07047]
[1778591571195,38.29,80864.61,70.6,0.03214,3e-05,4.07047]
[1778591579439,38.27,80864.15,70.6,0.03205,3e-05,4.06156]
[1778591586488,38.26,80864.54,70.6,0.03202,3e-05,4.05794]
[1778591589529,38.26,80864.39,70.6,0.032,3e-05,4.05599]
[1778591594058,38.25,80861.07,70.6,0.03187,3e-05,4.04221]
[1778591594356,38.25,80861.22,70.6,0.03185,3e-05,4.0407]
[1778591599579,38.24,80861.3,70.6,0.03182,3e-05,4.0376]
[1778591604614,38.23,80861.82,70.6,0.03181,3e-05,4.03607]
[1778591609649,38.22,80861.62,70.6,0.03177,3e-05,4.03204]
[1778591614938,38.21,80861.64,70.6,0.03172,3e-05,4.02595]
[1778591620728,38.2,80860.41,70.6,0.03164,3e-05,4.01711]
[1778591625763,38.19,80859.42,70.6,0.03157,3e-05,4.01048]
[1778591631805,38.18,80854.43,70.6,0.03138,3e-05,3.98942]
[1778591639861,38.17,80853.85,70.6,0.03131,3e-05,3.98267]
[1778591644900,38.16,80842.3,70.6,0.03091,3e-05,3.93978]
[1778591649941,38.15,80836.82,70.6,0.03071,3e-05,3.9183]
[1778591654976,38.15,80836.04,70.6,0.03066,3e-05,3.91327]
[1778591660154,38.14,80833.62,70.6,0.03057,3e-05,3.90312]
[1778591666053,38.13,80832.51,70.6,0.0305,3e-05,3.89627]
[1778591670776,38.13,80831.28,70.6,0.03045,3e-05,3.89037]
[1778591670886,38.13,80831.28,70.6,0.03045,3e-05,3.89037]
[1778591676123,38.12,80814.99,70.6,0.02988,3e-05,3.82875]
[1778591677017,38.12,80814.99,70.6,0.02988,3e-05,3.82875]
[1778591681387,38.12,80809.5,70.6,0.0297,3e-05,3.8087]
[1778591681414,38.12,80809.5,70.6,0.0297,3e-05,3.8087]
[1778591681457,38.12,80809.5,70.6,0.0297,3e-05,3.8087]
[1778591683278,38.12,80797.84,70.6,0.02933,3e-05,3.76912]
[1778591691945,38.11,80787.48,70.6,0.029,3e-05,3.73302]
[1778591694784,38.11,80784.71,70.6,0.02891,3e-05,3.72339]
[1778591700293,38.11,80784.74,70.6,0.0289,3e-05,3.72276]
[1778591705327,38.11,80780.03,70.6,0.02875,3e-05,3.70656]
[1778591710362,38.11,80779.51,70.6,0.02873,3e-05,3.70441]
[1778591715397,38.11,80782.4,70.6,0.02882,3e-05,3.7135]
[1778591720433,38.1,80779.25,70.6,0.02871,3e-05,3.70256]
[1778591725467,38.1,80777.4,70.6,0.02865,3e-05,3.69602]
[1778591730502,38.1,80775.45,70.6,0.02859,3e-05,3.68922]
[1778591735537,38.1,80771.79,70.6,0.02845,3e-05,3.6735]
[1778591740572,38.1,80773.62,70.6,0.02851,3e-05,3.67921]
[1778591745607,38.1,80771.91,70.6,0.02845,3e-05,3.67333]
[1778591750642,38.1,80770.31,70.6,0.0284,3e-05,3.66786]
[1778591753665,38.1,80756.36,70.6,0.02798,3e-05,3.62203]
[1778591757312,38.1,80766.05,70.6,0.02827,3e-05,3.65385]
[1778591760519,38.1,80759.55,70.6,0.02808,3e-05,3.63244]
[1778591765547,38.1,80749.58,70.6,0.02778,3e-05,3.60013]
[1778591770785,38.1,80755.24,70.6,0.02795,3e-05,3.61902]
[1778591775820,38.1,80760.59,70.6,0.02812,3e-05,3.63669]
[1778591781863,38.1,80755.94,70.6,0.02798,3e-05,3.62167]
[1778591786898,38.1,80754.72,70.6,0.02794,3e-05,3.6179]
[1778591791933,38.1,80754.76,70.6,0.02792,3e-05,3.61492]
[1778591796446,38.1,80760.87,70.6,0.02811,3e-05,3.63499]
[1778591799683,38.1,80770.11,70.6,0.02839,3e-05,3.66534]
[1778591803059,38.1,80789.37,70.6,0.02897,3e-05,3.72889]
[1778591804035,38.1,80786.87,70.6,0.02889,3e-05,3.72041]
[1778591812082,38.1,80788.32,70.6,0.02893,3e-05,3.72411]
[1778591817117,38.1,80783.63,70.6,0.02878,3e-05,3.70784]
[1778591822153,38.1,80782.82,70.6,0.02875,3e-05,3.7046]
[1778591827188,38.09,80783.95,70.6,0.02878,3e-05,3.70782]
[1778591833230,38.09,80783.8,70.6,0.02876,3e-05,3.70666]
[1778591838266,38.09,80786.25,70.6,0.02883,3e-05,3.71428]
[1778591843300,38.09,80785.14,70.6,0.0288,3e-05,3.71002]
[1778591848335,38.09,80783.4,70.6,0.02874,3e-05,3.70361]
[1778591853370,38.09,80782.42,70.6,0.02868,3e-05,3.69652]
[1778591858406,38.08,80787.91,70.6,0.02884,3e-05,3.71424]
[1778591863441,38.08,80775.41,70.6,0.02846,3e-05,3.67244]
[1778591868476,38.08,80770.6,70.6,0.02831,3e-05,3.65632]
[1778591871497,38.08,80757.73,70.6,0.02792,3e-05,3.61407]
[1778591876532,38.08,80757.96,70.6,0.02793,3e-05,3.61504]
[1778591880758,38.08,80765.1,70.6,0.02814,3e-05,3.6385]
[1778591882575,38.08,80747.25,70.6,0.02761,3e-05,3.5804]
[1778591887610,38.09,80751.93,70.6,0.02776,3e-05,3.59598]
[1778591892645,38.09,80740.63,70.6,0.02743,3e-05,3.5599]
[1778591894930,38.09,80741.86,70.6,0.02746,3e-05,3.56401]
[1778591895258,38.09,80741.86,70.6,0.02746,3e-05,3.56401]
[1778591899323,38.09,80740.0,70.6,0.02741,3e-05,3.55854]
[1778591904729,38.09,80747.89,70.6,0.02765,3e-05,3.58484]
[1778591909765,38.09,80754.37,70.6,0.02785,3e-05,3.60636]
[1778591914800,38.09,80751.4,70.6,0.02774,3e-05,3.59372]
[1778591919836,38.09,80746.51,70.6,0.0276,3e-05,3.57837]
[1778591924432,38.1,80746.13,70.6,0.02759,3e-05,3.5775]
[1778591925002,38.1,80745.76,70.6,0.02758,3e-05,3.57655]
[1778591930131,38.1,80748.08,70.6,0.02766,3e-05,3.58454]
[1778591935951,38.1,80742.97,70.6,0.02751,3e-05,3.5689]
[1778591938884,38.1,80740.86,70.6,0.02746,3e-05,3.56235]
[1778591944007,38.1,80740.08,70.6,0.02744,3e-05,3.56067]
[1778591946502,38.1,80739.35,70.6,0.02742,3e-05,3.55845]
[1778591947241,38.1,80725.17,70.6,0.02701,3e-05,3.5132]
[1778591953231,38.11,80717.85,70.6,0.02681,3e-05,3.49106]
[1778591954234,38.11,80717.12,70.6,0.02679,3e-05,3.48898]
[1778591954889,38.11,80716.66,70.6,0.02678,3e-05,3.48777]
[1778591960119,38.11,80720.88,70.6,0.02691,3e-05,3.5027]
[1778591962343,38.11,80721.6,70.6,0.02694,3e-05,3.50521]
[1778591964550,38.12,80713.37,70.6,0.0267,3e-05,3.4795]
[1778591974217,38.12,80709.91,70.6,0.02661,3e-05,3.4681]
[1778591977783,38.13,80704.36,70.6,0.02645,3e-05,3.4514]
[1778591983280,38.13,80700.73,70.6,0.02637,3e-05,3.4418]
[1778591987872,38.14,80694.39,70.6,0.0262,3e-05,3.42317]
[1778591993350,38.14,80692.86,70.6,0.02618,3e-05,3.42047]
[1778591998385,38.15,80692.41,70.6,0.02618,3e-05,3.42073]
[1778592003421,38.15,80692.86,70.6,0.02621,3e-05,3.42385]
[1778592008570,38.16,80681.66,70.6,0.0259,3e-05,3.39029]
[1778592008571,38.16,80681.66,70.6,0.0259,3e-05,3.39029]
[1778592014498,38.16,80680.11,70.6,0.02589,3e-05,3.38862]
[1778592017949,38.17,80680.02,70.6,0.0259,3e-05,3.38952]
[1778592021931,38.17,80670.84,70.6,0.02566,3e-05,3.36279]
[1778592025773,38.18,80666.27,70.6,0.02555,3e-05,3.35046]
[1778592031617,38.19,80666.79,70.6,0.02556,3e-05,3.35162]
[1778592036652,38.19,80665.82,70.6,0.02556,3e-05,3.35099]
[1778592038517,38.2,80660.78,70.6,0.02542,3e-05,3.33596]
[1778592043701,38.2,80657.37,70.6,0.02536,3e-05,3.32856]
[1778592048736,38.21,80649.86,70.6,0.02518,3e-05,3.30825]
[1778592053772,38.22,80648.2,70.6,0.02515,3e-05,3.30592]
[1778592058611,38.23,80650.59,70.6,0.02523,3e-05,3.31486]
[1778592063842,38.24,80667.79,70.6,0.02574,3e-05,3.37109]
[1778592068877,38.24,80677.56,70.6,0.02603,3e-05,3.40342]
[1778592073912,38.25,80671.82,70.6,0.02589,3e-05,3.38754]
[1778592078947,38.25,80662.92,70.6,0.02566,3e-05,3.36204]
[1778592081968,38.26,80649.54,70.6,0.0253,3e-05,3.32239]
[1778592087003,38.26,80654.37,70.6,0.02546,3e-05,3.33981]
[1778592092041,38.27,80662.16,70.6,0.02567,3e-05,3.363]
[1778592097076,38.28,80658.73,70.6,0.0256,3e-05,3.35476]
[1778592102111,38.29,80648.96,70.6,0.02535,3e-05,3.32726]
[1778592107146,38.29,80651.85,70.6,0.02546,3e-05,3.33862]
[1778592112182,38.3,80661.69,70.6,0.02575,3e-05,3.3712]
[1778592114552,38.3,80661.89,70.6,0.02576,3e-05,3.37225]
[1778592120246,38.31,80665.82,70.6,0.02589,3e-05,3.38729]
[1778592125279,38.32,80666.49,70.6,0.02593,3e-05,3.39135]
[1778592130314,38.32,80664.68,70.6,0.0259,3e-05,3.38768]
[1778592135349,38.33,80656.57,70.6,0.02569,3e-05,3.3647]
[1778592140384,38.33,80659.92,70.6,0.0258,3e-05,3.37716]
[1778592145419,38.34,80662.78,70.6,0.0259,3e-05,3.38806]
[1778592150454,38.35,80664.59,70.6,0.02597,3e-05,3.39561]
[1778592155489,38.35,80664.34,70.6,0.02596,3e-05,3.39357]
[1778592160524,38.36,80657.71,70.6,0.02579,3e-05,3.37501]
[1778592165559,38.36,80658.31,70.6,0.02583,3e-05,3.37896]
[1778592170594,38.37,80658.21,70.6,0.02584,3e-05,3.38074]
[1778592175629,38.38,80659.45,70.6,0.0259,3e-05,3.38664]
[1778592180664,38.38,80658.62,70.6,0.0259,3e-05,3.38654]
[1778592185636,38.39,80664.97,70.6,0.02609,3e-05,3.40777]
[1778592186657,38.39,80665.04,70.6,0.02609,3e-05,3.40836]
[1778592191741,38.39,80678.02,70.6,0.02648,3e-05,3.45073]
[1778592196777,38.4,80680.17,70.6,0.02655,3e-05,3.4589]
[1778592201812,38.4,80683.37,70.6,0.02665,3e-05,3.47024]
[1778592205059,38.4,80684.31,70.6,0.02669,3e-05,3.47395]
[1778592205460,38.4,80684.31,70.6,0.02669,3e-05,3.47395]
[1778592211882,38.41,80677.5,70.6,0.02649,3e-05,3.45116]
[1778592216927,38.41,80680.74,70.6,0.02659,3e-05,3.46271]
[1778592221953,38.42,80685.64,70.6,0.02674,3e-05,3.47931]
[1778592224439,38.42,80684.96,70.6,0.02673,3e-05,3.4774]
[1778592225009,38.42,80684.85,70.6,0.02672,3e-05,3.47728]
[1778592225072,38.42,80684.85,70.6,0.02672,3e-05,3.47728]
[1778592232024,38.42,80685.38,70.6,0.02676,3e-05,3.48077]
[1778592237059,38.43,80688.71,70.6,0.02686,3e-05,3.49233]
[1778592242094,38.43,80688.2,70.6,0.02686,3e-05,3.49176]
[1778592247129,38.43,80685.56,70.6,0.02679,3e-05,3.48451]
[1778592253171,38.44,80685.53,70.6,0.0268,3e-05,3.48571]
[1778592258206,38.44,80689.4,70.6,0.02692,3e-05,3.49899]
[1778592262234,38.44,80687.16,70.6,0.02687,3e-05,3.49271]
[1778592263241,38.44,80687.25,70.6,0.02687,3e-05,3.4932]
[1778592268276,38.45,80690.8,70.6,0.02698,3e-05,3.50542]
[1778592273312,38.45,80690.3,70.6,0.02695,3e-05,3.50151]
[1778592278348,38.45,80690.65,70.6,0.02697,3e-05,3.50354]
[1778592283382,38.45,80689.83,70.6,0.02696,3e-05,3.50188]
[1778592288417,38.46,80689.81,70.6,0.02696,3e-05,3.50276]
[1778592293452,38.46,80687.09,70.6,0.02689,3e-05,3.49514]
[1778592298487,38.46,80686.18,70.6,0.02688,3e-05,3.49327]
[1778592300786,38.46,80685.75,70.6,0.02687,3e-05,3.49211]
[1778592301863,38.46,80676.62,70.6,0.02661,3e-05,3.46358]
[1778592301893,38.46,80658.3,70.6,0.02609,3e-05,3.40669]
[1778592303628,38.47,80652.99,70.6,0.02595,3e-05,3.39061]
[1778592303667,38.47,80651.59,70.6,0.02591,3e-05,3.38665]
[1778592305537,38.47,80634.94,70.6,0.02546,3e-05,3.33603]
[1778592310704,38.47,80636.67,70.6,0.02552,3e-05,3.34249]
[1778592310803,38.47,80638.64,70.6,0.02557,3e-05,3.34909]
[1778592316614,38.48,80636.67,70.6,0.02554,3e-05,3.34524]
[1778592319679,38.48,80639.71,70.6,0.02563,3e-05,3.35544]
[1778592325677,38.49,80642.2,70.6,0.02573,3e-05,3.36606]
[1778592330712,38.5,80646.88,70.6,0.02588,3e-05,3.38243]
[1778592335748,38.5,80637.01,70.6,0.0256,3e-05,3.3509]
[1778592340783,38.51,80629.59,70.6,0.02541,3e-05,3.33041]
[1778592345818,38.52,80627.74,70.6,0.02538,3e-05,3.32716]
[1778592347349,38.52,80628.33,70.6,0.02541,3e-05,3.32992]
[1778592352867,38.53,80622.75,70.6,0.02528,3e-05,3.31586]
[1778592358909,38.54,80622.61,70.6,0.02531,3e-05,3.31841]
[1778592363946,38.54,80623.0,70.6,0.02534,3e-05,3.32197]
[1778592366866,38.55,80622.94,70.6,0.02534,3e-05,3.32228]
[1778592372004,38.56,80623.84,70.6,0.0254,3e-05,3.32836]
[1778592377037,38.56,80619.4,70.6,0.0253,3e-05,3.31728]
[1778592378919,38.56,80619.4,70.6,0.0253,3e-05,3.31728]
[1778592381956,38.57,80614.45,70.6,0.02518,3e-05,3.30419]
[1778592387107,38.58,80622.11,70.6,0.02542,3e-05,3.33032]
[1778592392143,38.58,80622.62,70.6,0.02543,3e-05,3.33099]
[1778592397178,38.59,80637.3,70.6,0.02585,3e-05,3.37793]
[1778592402213,38.6,80636.92,70.6,0.02586,3e-05,3.37866]
[1778592407248,38.6,80640.51,70.6,0.02597,3e-05,3.39154]
[1778592412283,38.61,80635.18,70.6,0.02584,3e-05,3.37694]
[1778592417318,38.61,80634.79,70.6,0.02585,3e-05,3.37762]
[1778592422353,38.62,80634.56,70.6,0.02586,3e-05,3.37881]
[1778592427388,38.62,80634.24,70.6,0.02587,3e-05,3.37968]
[1778592432423,38.63,80636.21,70.6,0.02594,3e-05,3.3876]
[1778592437458,38.63,80635.87,70.6,0.02595,3e-05,3.38835]
[1778592442493,38.64,80628.49,70.6,0.02576,3e-05,3.36755]
[1778592449542,38.65,80628.58,70.6,0.02579,3e-05,3.37059]
[1778592455584,38.66,80627.81,70.6,0.02576,3e-05,3.36743]
[1778592461100,38.66,80626.94,70.6,0.02575,3e-05,3.36635]
[1778592465654,38.67,80612.39,70.6,0.02538,3e-05,3.32472]
[1778592471287,38.67,80612.78,70.6,0.02541,3e-05,3.32775]
[1778592471696,38.68,80611.32,70.6,0.02538,3e-05,3.32424]
[1778592476731,38.68,80610.72,70.6,0.02537,3e-05,3.32395]
[1778592480674,38.68,80610.78,70.6,0.02538,3e-05,3.32504]
[1778592480759,38.68,80618.56,70.6,0.0256,3e-05,3.34898]
[1778592482773,38.69,80632.06,70.6,0.02598,3e-05,3.39106]
[1778592486748,38.69,80631.99,70.6,0.02599,3e-05,3.39187]
[1778592490101,38.69,80627.58,70.6,0.02587,3e-05,3.37935]
[1778592495908,38.7,80627.11,70.6,0.02588,3e-05,3.38043]
[1778592501217,38.71,80634.06,70.6,0.02609,3e-05,3.40359]
[1778592507992,38.71,80626.75,70.6,0.02592,3e-05,3.38389]
[1778592513027,38.72,80630.01,70.6,0.026,3e-05,3.39238]
[1778592518062,38.72,80631.41,70.6,0.02605,3e-05,3.39833]
[1778592523097,38.73,80633.2,70.6,0.02612,3e-05,3.40543]
[1778592525085,38.73,80633.22,70.6,0.02612,3e-05,3.4058]
[1778592525325,38.73,80633.53,70.6,0.02613,3e-05,3.40706]
[1778592531153,38.74,80632.63,70.6,0.02612,3e-05,3.40611]
[1778592536189,38.74,80628.04,70.6,0.02601,3e-05,3.39361]
[1778592544249,38.75,80629.0,70.6,0.02606,3e-05,3.39912]
[1778592549284,38.75,80635.01,70.6,0.02624,3e-05,3.41918]
[1778592554319,38.76,80634.82,70.6,0.02625,3e-05,3.42003]
[1778592559354,38.76,80634.27,70.6,0.02625,3e-05,3.41973]
[1778592560277,38.76,80634.27,70.6,0.02625,3e-05,3.41973]
[1778592565400,38.77,80639.08,70.6,0.0264,3e-05,3.43621]
[1778592570435,38.77,80644.9,70.6,0.02657,3e-05,3.45548]
[1778592574463,38.77,80628.56,70.6,0.0261,3e-05,3.40265]
[1778592579498,38.78,80628.67,70.6,0.02612,3e-05,3.40455]
[1778592585358,38.78,80628.07,70.6,0.02611,3e-05,3.40394]
[1778592590578,38.79,80620.5,70.6,0.02592,3e-05,3.38296]
[1778592596313,38.79,80631.2,70.6,0.02623,3e-05,3.41748]
[1778592601656,38.8,80643.08,70.6,0.02658,3e-05,3.45577]
[1778592604063,38.8,80617.42,70.6,0.02587,3e-05,3.37713]
[1778592609194,38.8,80608.51,70.6,0.02564,3e-05,3.35145]
[1778592614759,38.81,80607.71,70.6,0.02564,3e-05,3.35142]
[1778592619523,38.81,80608.43,70.6,0.02567,3e-05,3.35503]
[1778592619525,38.81,80608.43,70.6,0.02567,3e-05,3.35503]
[1778592619794,38.82,80607.7,70.6,0.02565,3e-05,3.35317]
[1778592624829,38.82,80607.1,70.6,0.02565,3e-05,3.35236]
[1778592629865,38.82,80609.49,70.6,0.02572,3e-05,3.36057]
[1778592630364,38.82,80609.49,70.6,0.02572,3e-05,3.36057]
[1778592635907,38.82,80608.72,70.6,0.02569,3e-05,3.35611]
[1778592638055,38.83,80605.34,70.6,0.0256,3e-05,3.34603]
[1778592638156,38.83,80605.13,70.6,0.02559,3e-05,3.34579]
[1778592638912,38.83,80605.13,70.6,0.02559,3e-05,3.34579]
[1778592638928,38.83,80604.79,70.6,0.02558,3e-05,3.34476]
[1778592644238,38.83,80604.32,70.6,0.02558,3e-05,3.34415]
[1778592644340,38.83,80604.53,70.6,0.02559,3e-05,3.34519]
[1778592647633,38.83,80604.01,70.6,0.02558,3e-05,3.34432]
[1778592647991,38.83,80591.06,70.6,0.02523,3e-05,3.30555]
[1778592653026,38.84,80593.63,70.6,0.02531,3e-05,3.31452]
[1778592655170,38.84,80593.56,70.6,0.02531,3e-05,3.31456]
[1778592655199,38.84,80599.51,70.6,0.02548,3e-05,3.33278]
[1778592658061,38.84,80613.84,70.6,0.02588,3e-05,3.37732]
[1778592663096,38.85,80614.13,70.6,0.0259,3e-05,3.37973]
[1778592664860,38.85,80613.32,70.6,0.02588,3e-05,3.37755]
[1778592665110,38.85,80606.5,70.6,0.0257,3e-05,3.35707]
[1778592665387,38.85,80606.5,70.6,0.0257,3e-05,3.35707]
[1778592671152,38.85,80611.71,70.6,0.02585,3e-05,3.3739]
[1778592675120,38.85,80606.28,70.6,0.0257,3e-05,3.35784]
[1778592675180,38.85,80605.06,70.6,0.02567,3e-05,3.35431]
[1778592675396,38.85,80605.06,70.6,0.02567,3e-05,3.35431]
[1778592678212,38.86,80636.35,70.6,0.02655,3e-05,3.45121]
[1778592681503,38.86,80646.5,70.6,0.02684,3e-05,3.48341]
[1778592682204,38.86,80646.5,70.6,0.02684,3e-05,3.48341]
[1778592682235,38.86,80648.09,70.6,0.02689,3e-05,3.48851]
[1778592684825,38.85,80647.42,70.6,0.02685,3e-05,3.48431]
[1778592685410,38.85,80647.61,70.6,0.02684,3e-05,3.48386]
[1778592685829,38.85,80647.61,70.6,0.02684,3e-05,3.48386]
[1778592685835,38.85,80647.61,70.6,0.02684,3e-05,3.48386]
[1778592686068,38.85,80647.61,70.6,0.02684,3e-05,3.48386]
[1778592686263,38.85,80651.34,70.6,0.02694,3e-05,3.49448]
[1778592690291,38.84,80665.32,70.6,0.02732,3e-05,3.53642]
[1778592690793,38.84,80665.32,70.6,0.02732,3e-05,3.53642]
[1778592691993,38.84,80667.31,70.6,0.02735,3e-05,3.53884]
[1778592695327,38.83,80648.65,70.6,0.02678,3e-05,3.47648]
[1778592700363,38.81,80650.33,70.6,0.02679,3e-05,3.47754]
[1778592700425,38.81,80650.33,70.6,0.02679,3e-05,3.47754]
[1778592706405,38.81,80658.05,70.6,0.02701,3e-05,3.50154]
[1778592709426,38.81,80670.79,70.6,0.02738,3e-05,3.54197]
[1778592714712,38.81,80667.0,70.6,0.02727,3e-05,3.53013]
[1778592720505,38.82,80679.23,70.6,0.02763,3e-05,3.5692]
[1778592725540,38.82,80681.32,70.6,0.02769,3e-05,3.57591]
[1778592727418,38.82,80681.32,70.6,0.02769,3e-05,3.57591]
[1778592736617,38.81,80689.8,70.6,0.02793,3e-05,3.60259]
[1778592741652,38.81,80679.62,70.6,0.02764,3e-05,3.56999]
[1778592746687,38.82,80677.62,70.6,0.02758,3e-05,3.56383]
[1778592751368,38.82,80678.85,70.6,0.02762,3e-05,3.5678]
[1778592751482,38.82,80681.0,70.6,0.02765,3e-05,3.57135]
[1778592756764,38.81,80693.51,70.6,0.02802,3e-05,3.61104]
[1778592762191,38.81,80695.92,70.6,0.02809,3e-05,3.61857]
[1778592767841,38.81,80682.69,70.6,0.0277,3e-05,3.5761]
[1778592772876,38.81,80681.66,70.6,0.02767,3e-05,3.5729]
[1778592777911,38.81,80678.35,70.6,0.02757,3e-05,3.56249]
[1778592778507,38.81,80678.35,70.6,0.02757,3e-05,3.56249]
[1778592783953,38.81,80680.43,70.6,0.02763,3e-05,3.56928]
[1778592784708,38.81,80680.43,70.6,0.02763,3e-05,3.56928]
[1778592785032,38.81,80680.43,70.6,0.02763,3e-05,3.56928]
[1778592785034,38.81,80680.43,70.6,0.02763,3e-05,3.56928]
[1778592785065,38.81,80665.15,70.6,0.02719,3e-05,3.52091]
[1778592786977,38.81,80643.32,70.6,0.02657,3e-05,3.45258]
[1778592792012,38.82,80641.73,70.6,0.02653,3e-05,3.44805]
[1778592796579,38.82,80636.57,70.6,0.02639,3e-05,3.43235]
[1778592797048,38.82,80636.45,70.6,0.02638,3e-05,3.43209]
[1778592802321,38.82,80637.96,70.6,0.02644,3e-05,3.43784]
[1778592802754,38.82,80636.03,70.6,0.02638,3e-05,3.43213]
[1778592803090,38.82,80635.35,70.6,0.02637,3e-05,3.4303]
[1778592808125,38.82,80627.6,70.6,0.02616,3e-05,3.40713]
[1778592810139,38.83,80608.37,70.6,0.02563,3e-05,3.34873]
[1778592815175,38.83,80601.22,70.6,0.02542,3e-05,3.32514]
[1778592816058,38.83,80601.22,70.6,0.02542,3e-05,3.32514]
[1778592816731,38.83,80600.36,70.6,0.0254,3e-05,3.32283]
[1778592822224,38.83,80603.43,70.6,0.02549,3e-05,3.33284]
[1778592827259,38.84,80604.02,70.6,0.02552,3e-05,3.33608]
[1778592832296,38.84,80618.96,70.6,0.02595,3e-05,3.38288]
[1778592833308,38.84,80637.5,70.6,0.02646,3e-05,3.44015]
[1778592838571,38.84,80644.3,70.6,0.02666,3e-05,3.46154]
[1778592847413,38.84,80633.34,70.6,0.02636,3e-05,3.42825]
[1778592852450,38.85,80632.26,70.6,0.02633,3e-05,3.42543]
[1778592858597,38.85,80627.2,70.6,0.02619,3e-05,3.41036]
[1778592868569,38.85,80652.16,70.6,0.02691,3e-05,3.48918]
[1778592870583,38.85,80670.72,70.6,0.02744,3e-05,3.54766]
[1778592872597,38.85,80689.51,70.6,0.02797,3e-05,3.60404]
[1778592876625,38.85,80675.46,70.6,0.02755,3e-05,3.55857]
[1778592882667,38.85,80675.65,70.6,0.02755,3e-05,3.55832]
[1778592887702,38.84,80668.6,70.6,0.02734,3e-05,3.53538]
[1778592892737,38.84,80669.29,70.6,0.02735,3e-05,3.53715]
[1778592896772,38.84,80643.64,70.6,0.02662,3e-05,3.4565]
[1778592900916,38.84,80642.48,70.6,0.02659,3e-05,3.45301]
[1778592901610,38.84,80628.24,70.6,0.02619,3e-05,3.40904]
[1778592902529,38.84,80628.24,70.6,0.02619,3e-05,3.40904]
[1778592908325,38.85,80626.03,70.6,0.02613,3e-05,3.4031]
[1778592911633,38.85,80614.57,70.6,0.02582,3e-05,3.36856]
[1778592912754,38.85,80598.14,70.6,0.02538,3e-05,3.31918]
[1778592919508,38.85,80594.38,70.6,0.02526,3e-05,3.30667]
[1778592920111,38.84,80596.86,70.6,0.02533,3e-05,3.31394]
[1778592920937,38.85,80600.9,70.6,0.02544,3e-05,3.32642]
[1778592925983,38.85,80601.76,70.6,0.02548,3e-05,3.33011]
[1778592931018,38.85,80614.78,70.6,0.02582,3e-05,3.36762]
[1778592936054,38.85,80606.91,70.6,0.02561,3e-05,3.34462]
[1778592941089,38.86,80608.53,70.6,0.02567,3e-05,3.35062]
[1778592946124,38.86,80609.22,70.6,0.0257,3e-05,3.35384]
[1778592949145,38.86,80595.57,70.6,0.02533,3e-05,3.3133]
[1778592954182,38.87,80596.8,70.6,0.02538,3e-05,3.31844]
[1778592959216,38.87,80609.08,70.6,0.02572,3e-05,3.35698]
[1778592962237,38.87,80623.05,70.6,0.02611,3e-05,3.4002]
[1778592966267,38.88,80609.46,70.6,0.02575,3e-05,3.35936]
[1778592971303,38.88,80614.2,70.6,0.02589,3e-05,3.37479]
[1778592976338,38.88,80616.15,70.6,0.02595,3e-05,3.38168]
[1778592981374,38.88,80615.45,70.6,0.02594,3e-05,3.38045]
[1778592985401,38.89,80631.76,70.6,0.0264,3e-05,3.43121]
[1778592990757,38.89,80628.74,70.6,0.02632,3e-05,3.42233]
[1778592996881,38.89,80621.2,70.6,0.02609,3e-05,3.39701]
[1778593000512,38.89,80600.23,70.6,0.02552,3e-05,3.33384]
[1778593005554,38.9,80592.56,70.6,0.02533,3e-05,3.3121]
[1778593010621,38.9,80582.08,70.6,0.02506,3e-05,3.28225]
[1778593012204,38.9,80569.27,70.6,0.02472,3e-05,3.24446]
[1778593012260,38.9,80569.27,70.6,0.02472,3e-05,3.24446]
[1778593012627,38.9,80569.27,70.6,0.02472,3e-05,3.24446]
[1778593013426,38.9,80568.3,70.6,0.0247,3e-05,3.24199]
[1778593014642,38.91,80597.4,70.6,0.02548,3e-05,3.32934]
[1778593019679,38.91,80594.07,70.6,0.0254,3e-05,3.32055]
[1778593024719,38.91,80599.79,70.6,0.02557,3e-05,3.3392]
[1778593026981,38.91,80612.33,70.6,0.02592,3e-05,3.37781]
[1778593031763,38.92,80585.9,70.6,0.02521,3e-05,3.2987]
[1778593032968,38.92,80582.29,70.6,0.02511,3e-05,3.28812]
[1778593036191,38.92,80580.29,70.6,0.02506,3e-05,3.28206]
[1778593039312,38.92,80591.99,70.6,0.02537,3e-05,3.3166]
[1778593039964,38.92,80591.99,70.6,0.02537,3e-05,3.3164]
[1778593040105,38.92,80591.99,70.6,0.02537,3e-05,3.3164]
[1778593040904,38.92,80593.65,70.6,0.02541,3e-05,3.32166]
[1778593041276,38.92,80593.65,70.6,0.02541,3e-05,3.32166]
[1778593042554,38.92,80589.89,70.6,0.02531,3e-05,3.31059]
[1778593043149,38.92,80596.38,70.6,0.02549,3e-05,3.33042]
[1778593048883,38.92,80585.64,70.6,0.02521,3e-05,3.29904]
[1778593053919,38.93,80585.31,70.6,0.02519,3e-05,3.29649]
[1778593056138,38.93,80583.99,70.6,0.02516,3e-05,3.29281]
[1778593056748,38.93,80583.99,70.6,0.02516,3e-05,3.29281]
[1778593063350,38.93,80583.35,70.6,0.02516,3e-05,3.29236]
[1778593064829,38.93,80586.9,70.6,0.02525,3e-05,3.30328]
[1778593067847,38.93,80596.42,70.6,0.02551,3e-05,3.33194]
[1778593070046,38.93,80616.13,70.6,0.02605,3e-05,3.39187]
[1778593075075,38.93,80622.85,70.6,0.02624,3e-05,3.41289]
[1778593077996,38.93,80623.76,70.6,0.02627,3e-05,3.41584]
[1778593079149,38.93,80617.61,70.6,0.0261,3e-05,3.39703]
[1778593081444,38.93,80606.13,70.6,0.02578,3e-05,3.36174]
[1778593087014,38.93,80611.64,70.6,0.02594,3e-05,3.37886]
[1778593092726,38.93,80613.86,70.6,0.02599,3e-05,3.38433]
[1778593098239,38.93,80623.2,70.6,0.02625,3e-05,3.41318]
[1778593104281,38.93,80620.23,70.6,0.02617,3e-05,3.40465]
[1778593109316,38.93,80619.03,70.6,0.02614,3e-05,3.40145]
[1778593112552,38.93,80621.8,70.6,0.0262,3e-05,3.40693]
[1778593117205,38.93,80625.64,70.6,0.02629,3e-05,3.41714]
[1778593119538,38.93,80629.29,70.6,0.02639,3e-05,3.42804]
[1778593122236,38.93,80626.58,70.6,0.0263,3e-05,3.41895]
[1778593122749,38.93,80626.58,70.6,0.0263,3e-05,3.41895]
[1778593122818,38.93,80626.58,70.6,0.0263,3e-05,3.41895]
[1778593124574,38.93,80633.71,70.6,0.0265,3e-05,3.44061]
[1778593125312,38.92,80631.54,70.6,0.02644,3e-05,3.43344]
[1778593126111,38.92,80629.59,70.6,0.02638,3e-05,3.42748]
[1778593126902,38.92,80629.59,70.6,0.02638,3e-05,3.42748]
[1778593128152,38.92,80626.07,70.6,0.02628,3e-05,3.41629]
[1778593131173,38.92,80628.5,70.6,0.02635,3e-05,3.42354]
[1778593132649,38.92,80629.02,70.6,0.02636,3e-05,3.42523]
[1778593135923,38.92,80640.36,70.6,0.02668,3e-05,3.45999]
[1778593140283,38.92,80640.17,70.6,0.02666,3e-05,3.45794]
[1778593141005,38.92,80640.21,70.6,0.02665,3e-05,3.45757]
[1778593141534,38.92,80640.21,70.6,0.02665,3e-05,3.45757]
[1778593141598,38.92,80640.21,70.6,0.02665,3e-05,3.45757]
[1778593147416,38.91,80644.99,70.6,0.02677,3e-05,3.46992]
[1778593147995,38.91,80657.82,70.6,0.02713,3e-05,3.50951]
[1778593148631,38.91,80675.29,70.6,0.02763,3e-05,3.56458]
[1778593149933,38.91,80675.28,70.6,0.02763,3e-05,3.56438]
[1778593155680,38.9,80669.02,70.6,0.02744,3e-05,3.54366]
[1778593160028,38.9,80670.36,70.6,0.02747,3e-05,3.5474]
[1778593161738,38.9,80669.51,70.6,0.02745,3e-05,3.54458]
[1778593162057,38.9,80671.39,70.6,0.0275,3e-05,3.55041]
[1778593165131,38.9,80686.51,70.6,0.02793,3e-05,3.59748]
[1778593171793,38.89,80690.94,70.6,0.02802,3e-05,3.60669]
[1778593175822,38.89,80692.37,70.6,0.02806,3e-05,3.61036]
[1778593180858,38.89,80693.22,70.6,0.02807,3e-05,3.61189]
[1778593184889,38.88,80710.24,70.6,0.02857,3e-05,3.66579]
[1778593185902,38.88,80727.29,70.6,0.02908,3e-05,3.72109]
[1778593186906,38.88,80752.05,70.6,0.02984,3e-05,3.80252]
[1778593191941,38.88,80746.86,70.6,0.02965,3e-05,3.78258]
[1778593196976,38.87,80743.56,70.6,0.02953,3e-05,3.76906]
[1778593198793,38.87,80745.9,70.6,0.02959,3e-05,3.7763]
[1778593201467,38.86,80750.08,70.6,0.02971,3e-05,3.78862]
[1778593207687,38.85,80758.8,70.6,0.02994,3e-05,3.8139]
[1778593212659,38.84,80745.32,70.6,0.0295,3e-05,3.76632]
[1778593218132,38.83,80734.38,70.6,0.02913,3e-05,3.72689]
[1778593223167,38.83,80746.9,70.6,0.02949,3e-05,3.76578]
[1778593228203,38.82,80748.88,70.6,0.02953,3e-05,3.76989]
[1778593233276,38.81,80758.3,70.6,0.02978,3e-05,3.79569]
[1778593233893,38.81,80758.3,70.6,0.02978,3e-05,3.79569]
[1778593234167,38.81,80767.46,70.6,0.03006,3e-05,3.82573]
[1778593235014,38.81,80767.46,70.6,0.03006,3e-05,3.82573]
[1778593234445,38.81,80789.59,70.6,0.03076,3e-05,3.90034]
[1778593235290,38.81,80789.59,70.6,0.03076,3e-05,3.90034]
[1778593238474,38.81,80795.31,70.6,0.03092,3e-05,3.91743]
[1778593240974,38.8,80796.23,70.6,0.03094,3e-05,3.91935]
[1778593241129,38.8,80796.42,70.6,0.03094,3e-05,3.91939]
[1778593241306,38.8,80789.2,70.6,0.0307,3e-05,3.89424]
[1778593242313,38.8,80772.85,70.6,0.03018,3e-05,3.83833]
[1778593244077,38.8,80768.45,70.6,0.03003,3e-05,3.82295]
[1778593244241,38.8,80768.45,70.6,0.03003,3e-05,3.82295]
[1778593245332,38.79,80763.99,70.6,0.02989,3e-05,3.80743]
[1778593247307,38.79,80772.72,70.6,0.03015,3e-05,3.83548]
[1778593252390,38.78,80769.38,70.6,0.03001,3e-05,3.8205]
[1778593257436,38.77,80763.82,70.6,0.02981,3e-05,3.79903]
[1778593262471,38.76,80756.61,70.6,0.02956,3e-05,3.77232]
[1778593267506,38.76,80773.37,70.6,0.03005,3e-05,3.82554]
[1778593269033,38.76,80773.37,70.6,0.03005,3e-05,3.82554]
[1778593274556,38.74,80765.49,70.6,0.02977,3e-05,3.79508]
[1778593279594,38.74,80754.74,70.6,0.02941,3e-05,3.75664]
[1778593283713,38.73,80746.01,70.6,0.02913,3e-05,3.72642]
[1778593285134,38.73,80746.64,70.6,0.02914,3e-05,3.72711]
[1778593290123,38.72,80760.69,70.6,0.02954,3e-05,3.77064]
[1778593292233,38.72,80750.72,70.6,0.0292,3e-05,3.73321]
[1778593293861,38.72,80751.14,70.6,0.02921,3e-05,3.73415]
[1778593296764,38.71,80759.15,70.6,0.02944,3e-05,3.75877]
[1778593302757,38.7,80763.14,70.6,0.02952,3e-05,3.76839]
[1778593305602,38.7,80759.58,70.6,0.02941,3e-05,3.7556]
[1778593306213,38.7,80754.1,70.6,0.02923,3e-05,3.73699]
[1778593309973,38.69,80770.51,70.6,0.02972,3e-05,3.78909]
[1778593315849,38.68,80761.15,70.6,0.0294,3e-05,3.75474]
[1778593320884,38.67,80753.47,70.6,0.02914,3e-05,3.7271]
[1778593325106,38.67,80753.41,70.6,0.02913,3e-05,3.72565]
[1778593325805,38.67,80753.28,70.6,0.02912,3e-05,3.72479]
[1778593326717,38.67,80753.91,70.6,0.02913,3e-05,3.72645]
[1778593329947,38.63,80732.51,70.6,0.02838,3e-05,3.64474]
[1778593331961,38.63,80716.14,70.6,0.02787,3e-05,3.59028]
[1778593336996,38.62,80708.4,70.6,0.02761,3e-05,3.56195]
[1778593342033,38.61,80707.0,70.6,0.02754,3e-05,3.55419]
[1778593347068,38.6,80711.44,70.6,0.02764,3e-05,3.56513]
[1778593352103,38.59,80705.82,70.6,0.02742,3e-05,3.54059]
[1778593357138,38.58,80694.43,70.6,0.02706,3e-05,3.50143]
[1778593362174,38.57,80694.29,70.6,0.02703,3e-05,3.49826]
[1778593367209,38.57,80700.68,70.6,0.02719,3e-05,3.51575]
[1778593371271,38.56,80704.07,70.6,0.02727,3e-05,3.52423]
[1778593372587,38.56,80703.18,70.6,0.02724,3e-05,3.52082]
[1778593377750,38.55,80705.79,70.6,0.02729,3e-05,3.52668]
[1778593384024,38.54,80724.45,70.6,0.02781,3e-05,3.58255]
[1778593389369,38.53,80730.94,70.6,0.02795,3e-05,3.59877]
[1778593391488,38.52,80745.45,70.6,0.02837,3e-05,3.64439]
[1778593397863,38.51,80758.25,70.6,0.02872,3e-05,3.68233]
[1778593403469,38.49,80758.31,70.6,0.02867,3e-05,3.67665]
[1778593408504,38.48,80759.37,70.6,0.02866,3e-05,3.67595]
[1778593413539,38.47,80758.86,70.6,0.02858,3e-05,3.66676]
[1778593418574,38.46,80748.47,70.6,0.02824,3e-05,3.62895]
[1778593423609,38.45,80738.88,70.6,0.02791,3e-05,3.59422]
[1778593427059,38.45,80735.55,70.6,0.0278,3e-05,3.58212]
[1778593427817,38.44,80737.39,70.6,0.02785,3e-05,3.58739]
[1778593433679,38.43,80749.02,70.6,0.02816,3e-05,3.62058]
[1778593438714,38.42,80756.85,70.6,0.02836,3e-05,3.6424]
[1778593443749,38.41,80761.98,70.6,0.02848,3e-05,3.65531]
[1778593449193,38.4,80765.06,70.6,0.02854,3e-05,3.66223]
[1778593450798,38.39,80779.06,70.6,0.02894,3e-05,3.70588]
[1778593456045,38.38,80779.21,70.6,0.02891,3e-05,3.70285]
[1778593457068,38.38,80779.64,70.6,0.02892,3e-05,3.7034]
[1778593458374,38.38,80795.0,70.6,0.02938,3e-05,3.75317]
[1778593458994,38.38,80795.0,70.6,0.02938,3e-05,3.75317]
[1778593464896,38.36,80792.7,70.6,0.02925,3e-05,3.73945]
[1778593469931,38.35,80789.42,70.6,0.02911,3e-05,3.724]
[1778593472825,38.34,80790.32,70.6,0.02909,3e-05,3.72179]
[1778593473959,38.34,80762.17,70.6,0.02822,3e-05,3.62738]
[1778593474465,38.34,80762.17,70.6,0.02822,3e-05,3.62738]
[1778593480001,38.32,80754.84,70.6,0.02796,3e-05,3.59935]
[1778593485036,38.31,80748.96,70.6,0.02776,3e-05,3.57692]
[1778593490071,38.31,80746.76,70.6,0.02766,3e-05,3.56664]
[1778593492085,38.3,80724.45,70.6,0.027,3e-05,3.49403]
[1778593496113,38.3,80741.15,70.6,0.02747,3e-05,3.54532]
[1778593501148,38.29,80753.07,70.6,0.02779,3e-05,3.58072]
[1778593504169,38.28,80775.14,70.6,0.02843,3e-05,3.6507]
[1778593508202,38.27,80791.47,70.6,0.0289,3e-05,3.70145]
[1778593509582,38.27,80793.11,70.6,0.02895,3e-05,3.70604]
[1778593510173,38.27,80793.11,70.6,0.02895,3e-05,3.70604]
[1778593518253,38.25,80794.01,70.6,0.02891,3e-05,3.70227]
[1778593518572,38.25,80795.69,70.6,0.02895,3e-05,3.707]
[1778593520482,38.25,80806.26,70.6,0.02927,3e-05,3.74105]
[1778593520536,38.25,80806.26,70.6,0.02927,3e-05,3.74105]
[1778593521240,38.25,80806.26,70.6,0.02927,3e-05,3.74105]
[1778593521295,38.24,80815.87,70.6,0.02957,3e-05,3.77288]
[1778593521520,38.24,80815.87,70.6,0.02957,3e-05,3.77288]
[1778593523370,38.24,80807.59,70.6,0.0293,3e-05,3.74461]
[1778593523492,38.24,80807.59,70.6,0.0293,3e-05,3.74461]
[1778593524317,38.24,80807.65,70.6,0.0293,3e-05,3.74457]
[1778593528170,38.24,80807.63,70.6,0.02928,3e-05,3.74266]
[1778593529534,38.23,80817.56,70.6,0.02958,3e-05,3.77414]
[1778593529586,38.23,80817.56,70.6,0.02958,3e-05,3.77414]
[1778593534192,38.23,80833.3,70.6,0.03003,3e-05,3.82211]
[1778593534633,38.22,80830.12,70.6,0.02992,3e-05,3.81026]
[1778593535538,38.22,80836.29,70.6,0.03011,3e-05,3.83071]
[1778593535746,38.22,80849.89,70.6,0.03054,3e-05,3.87665]
[1778593537557,38.22,80849.77,70.6,0.03054,3e-05,3.87624]
[1778593542612,38.21,80846.44,70.6,0.0304,3e-05,3.86125]
[1778593545985,38.19,80856.4,70.6,0.03064,3e-05,3.88773]
[1778593550196,38.15,80853.7,70.6,0.03042,3e-05,3.86468]
[1778593552515,38.15,80838.93,70.6,0.02993,3e-05,3.81192]
[1778593554951,38.13,80829.79,70.6,0.02959,3e-05,3.7759]
[1778593555678,38.13,80824.43,70.6,0.02942,3e-05,3.75739]
[1778593560863,38.0,80831.38,70.6,0.02921,3e-05,3.73502]
[1778593564857,37.97,80845.96,70.6,0.02957,3e-05,3.77414]
[1778593571652,37.96,80857.83,70.6,0.02991,3e-05,3.811]
[1778593575680,37.95,80840.99,70.6,0.02933,3e-05,3.74816]
[1778593577876,37.95,80842.46,70.6,0.02937,3e-05,3.75274]
[1778593578104,37.95,80842.46,70.6,0.02937,3e-05,3.75274]
[1778593578176,37.95,80842.46,70.6,0.02937,3e-05,3.75274]
[1778593578484,37.94,80841.93,70.6,0.02932,3e-05,3.74708]
[1778593578499,37.94,80841.93,70.6,0.02932,3e-05,3.74708]
[1778593578544,37.94,80841.93,70.6,0.02932,3e-05,3.74708]
[1778593578620,37.94,80841.93,70.6,0.02932,3e-05,3.74708]
[1778593578746,37.94,80841.93,70.6,0.02932,3e-05,3.74708]
[1778593578889,37.94,80841.93,70.6,0.02932,3e-05,3.74708]
[1778593579227,37.94,80841.93,70.6,0.02932,3e-05,3.74708]
[1778593579327,37.94,80841.93,70.6,0.02932,3e-05,3.74708]
[1778593579357,37.93,80789.15,70.6,0.02767,3e-05,3.56834]
[1778593579794,37.93,80789.15,70.6,0.02767,3e-05,3.56834]
[1778593579919,37.93,80789.15,70.6,0.02767,3e-05,3.56834]
[1778593580224,37.92,80760.39,70.6,0.02681,3e-05,3.47428]
[1778593581205,37.92,80745.38,70.6,0.02637,3e-05,3.42611]
[1778593582222,37.92,80732.14,70.6,0.02599,3e-05,3.38405]
[1778593584363,37.92,80747.95,70.6,0.02643,3e-05,3.43332]
[1778593584753,37.92,80771.97,70.6,0.02713,3e-05,3.50969]
[1778593585864,37.92,80771.97,70.6,0.02713,3e-05,3.50969]
[1778593586869,37.92,80761.88,70.6,0.02683,3e-05,3.47681]
[1778593586937,37.92,80744.15,70.6,0.02632,3e-05,3.42051]
[1778593592032,37.91,80751.61,70.6,0.02652,3e-05,3.44266]
[1778593597506,37.9,80769.45,70.6,0.02699,3e-05,3.49395]
[1778593602883,37.9,80788.09,70.6,0.02751,3e-05,3.55102]
[1778593605654,37.89,80790.82,70.6,0.02758,3e-05,3.55878]
[1778593606071,37.89,80790.82,70.6,0.02758,3e-05,3.55878]
[1778593606934,37.89,80796.67,70.6,0.02775,3e-05,3.57729]
[1778593612954,37.89,80807.53,70.6,0.02807,3e-05,3.61159]
[1778593617989,37.89,80807.08,70.6,0.02805,3e-05,3.60941]
[1778593623026,37.88,80800.25,70.6,0.02784,3e-05,3.58628]
[1778593624594,37.88,80800.91,70.6,0.02785,3e-05,3.58834]
[1778593624994,37.88,80800.91,70.6,0.02785,3e-05,3.58834]
[1778593625619,37.88,80794.76,70.6,0.02767,3e-05,3.56812]
[1778593631081,37.87,80792.96,70.6,0.02759,3e-05,3.55923]
[1778593636116,37.87,80787.17,70.6,0.02739,3e-05,3.53766]
[1778593639243,37.86,80790.63,70.6,0.02748,3e-05,3.54779]
[1778593644185,37.85,80760.88,70.6,0.02658,3e-05,3.44888]
[1778593648207,37.85,80747.66,70.6,0.02618,3e-05,3.40557]
[1778593650226,37.85,80732.23,70.6,0.02574,3e-05,3.35652]
[1778593652239,37.85,80717.91,70.6,0.02531,3e-05,3.30839]
[1778593655943,37.85,80714.55,70.6,0.02521,3e-05,3.29762]
[1778593656000,37.85,80714.55,70.6,0.02521,3e-05,3.29762]
[1778593656143,37.85,80714.55,70.6,0.02521,3e-05,3.29762]
[1778593656266,37.84,80711.57,70.6,0.02513,3e-05,3.28832]
[1778593656798,37.84,80711.57,70.6,0.02513,3e-05,3.28832]
[1778593657276,37.84,80720.66,70.6,0.02537,3e-05,3.3151]
[1778593662311,37.83,80726.45,70.6,0.02551,3e-05,3.3309]
[1778593667346,37.82,80721.7,70.6,0.02533,3e-05,3.31083]
[1778593672381,37.81,80723.08,70.6,0.02534,3e-05,3.31147]
[1778593675401,37.81,80721.14,70.6,0.02528,3e-05,3.30517]
[1778593675497,37.81,80721.14,70.6,0.02528,3e-05,3.30517]
[1778593675412,37.81,80706.32,70.6,0.02487,3e-05,3.25945]
[1778593675618,37.81,80706.32,70.6,0.02487,3e-05,3.25945]
[1778593676065,37.81,80706.32,70.6,0.02487,3e-05,3.25945]
[1778593676254,37.81,80706.32,70.6,0.02487,3e-05,3.25945]
[1778593676420,37.8,80677.97,70.6,0.02409,3e-05,3.17226]
[1778593677604,37.8,80667.95,70.6,0.02381,3e-05,3.14111]
[1778593677607,37.8,80667.95,70.6,0.02381,3e-05,3.14111]
[1778593679639,37.79,80672.66,70.6,0.02392,3e-05,3.15311]
[1778593684295,37.78,80672.69,70.6,0.02388,3e-05,3.14913]
[1778593684521,37.78,80682.58,70.6,0.02414,3e-05,3.17773]
[1778593685664,37.78,80688.09,70.6,0.02429,3e-05,3.19446]
[1778593686523,37.78,80691.0,70.6,0.02436,3e-05,3.20333]
[1778593686767,37.78,80691.0,70.6,0.02436,3e-05,3.20333]
[1778593687096,37.78,80691.0,70.6,0.02436,3e-05,3.20333]
[1778593691092,37.77,80679.73,70.6,0.02403,3e-05,3.1661]
[1778593696603,37.75,80686.62,70.6,0.02415,3e-05,3.17939]
[1778593701639,37.73,80677.78,70.6,0.02386,3e-05,3.14665]
[1778593706674,37.71,80667.1,70.6,0.02353,3e-05,3.10994]
[1778593711709,37.7,80662.65,70.6,0.02335,3e-05,3.08911]
[1778593716744,37.69,80664.56,70.6,0.02336,3e-05,3.09025]
[1778593722588,37.67,80669.99,70.6,0.02346,3e-05,3.10187]
[1778593727585,37.66,80684.1,70.6,0.0238,3e-05,3.14008]
[1778593733594,37.64,80681.19,70.6,0.02367,3e-05,3.12549]
[1778593738901,37.62,80670.4,70.6,0.02333,3e-05,3.08707]
[1778593743936,37.61,80672.04,70.6,0.02333,3e-05,3.08751]
[1778593748971,37.6,80670.98,70.6,0.02327,3e-05,3.08]
[1778593754006,37.58,80679.94,70.6,0.02346,3e-05,3.1021]
[1778593759043,37.57,80689.82,70.6,0.02368,3e-05,3.12685]
[1778593764078,37.55,80690.29,70.6,0.02365,3e-05,3.12348]
[1778593769113,37.54,80683.42,70.6,0.02343,3e-05,3.09846]
[1778593774148,37.53,80680.32,70.6,0.02328,3e-05,3.08167]
[1778593778434,37.52,80697.93,70.6,0.02372,3e-05,3.13054]
[1778593784219,37.5,80705.81,70.6,0.02387,3e-05,3.14826]
[1778593784655,37.5,80705.81,70.6,0.02387,3e-05,3.14826]
[1778593790261,37.48,80710.18,70.6,0.02394,3e-05,3.15552]
[1778593792940,37.47,80720.62,70.6,0.0242,3e-05,3.18503]
[1778593793282,37.47,80721.06,70.6,0.0242,3e-05,3.18531]
[1778593797743,37.47,80717.91,70.6,0.02412,3e-05,3.17617]
[1778593798324,37.47,80717.81,70.6,0.02412,3e-05,3.17597]
[1778593803359,37.46,80711.66,70.6,0.02391,3e-05,3.15231]
[1778593808393,37.45,80706.49,70.6,0.02373,3e-05,3.13286]
[1778593810567,37.44,80720.97,70.6,0.02411,3e-05,3.17458]
[1778593810623,37.44,80721.54,70.6,0.02411,3e-05,3.17528]
[1778593811266,37.44,80721.54,70.6,0.02411,3e-05,3.17528]
[1778593811415,37.44,80721.05,70.6,0.0241,3e-05,3.17392]
[1778593813058,37.43,80726.79,70.6,0.02425,3e-05,3.19032]
[1778593813429,37.43,80733.98,70.6,0.02443,3e-05,3.21119]
[1778593818464,37.43,80738.21,70.6,0.02455,3e-05,3.2244]
[1778593818874,37.43,80738.21,70.6,0.02455,3e-05,3.2244]
[1778593825347,37.43,80738.95,70.6,0.02457,3e-05,3.22692]
[1778593830548,37.43,80738.98,70.6,0.02458,3e-05,3.22728]
[1778593834292,37.43,80738.98,70.6,0.02455,3e-05,3.2243]
[1778593835971,37.43,80727.64,70.6,0.02425,3e-05,3.18982]
[1778593836632,37.43,80727.64,70.6,0.02425,3e-05,3.18982]
[1778593837387,37.43,80732.56,70.6,0.02438,3e-05,3.20492]
[1778593838113,37.44,80736.39,70.6,0.02449,3e-05,3.21672]
[1778593838116,37.44,80736.39,70.6,0.02449,3e-05,3.21672]
[1778593844646,37.44,80710.64,70.6,0.0238,3e-05,3.13932]
[1778593846925,37.44,80710.95,70.6,0.02381,3e-05,3.14059]
[1778593850691,37.44,80689.15,70.6,0.02324,3e-05,3.07635]
[1778593851415,37.44,80689.15,70.6,0.02324,3e-05,3.07635]
[1778593851495,37.44,80689.15,70.6,0.02324,3e-05,3.07635]
[1778593851697,37.44,80675.14,70.6,0.02287,3e-05,3.03533]
[1778593857134,37.43,80675.57,70.6,0.02286,3e-05,3.0335]
[1778593862786,37.42,80667.13,70.6,0.02259,3e-05,3.00355]
[1778593867819,37.4,80669.12,70.6,0.02261,3e-05,3.00502]
[1778593868741,37.4,80669.12,70.6,0.02261,3e-05,3.00502]
[1778593870840,37.4,80684.1,70.6,0.02298,3e-05,3.04744]
[1778593875876,37.38,80687.98,70.6,0.02304,3e-05,3.05407]
[1778593880911,37.37,80679.34,70.6,0.02278,3e-05,3.02476]
[1778593885991,37.36,80686.36,70.6,0.02293,3e-05,3.04235]
[1778593886012,37.36,80686.36,70.6,0.02293,3e-05,3.04235]
[1778593886502,37.36,80686.36,70.6,0.02293,3e-05,3.04235]
[1778593891988,37.35,80681.36,70.6,0.02274,3e-05,3.01935]
[1778593897024,37.34,80679.66,70.6,0.02266,3e-05,3.01074]
[1778593902060,37.32,80662.82,70.6,0.0222,3e-05,2.95825]
[1778593905086,37.32,80648.55,70.6,0.02182,2e-05,2.9155]
[1778593907100,37.32,80662.81,70.6,0.02217,3e-05,2.9553]
[1778593912135,37.31,80667.7,70.6,0.02227,3e-05,2.96622]
[1778593917170,37.3,80669.41,70.6,0.02228,3e-05,2.96795]
[1778593922205,37.29,80669.88,70.6,0.02226,3e-05,2.96608]
[1778593927240,37.28,80663.0,70.6,0.02206,3e-05,2.94308]
[1778593930261,37.27,80649.78,70.6,0.02171,2e-05,2.90346]
[1778593935296,37.26,80650.56,70.6,0.02171,2e-05,2.90299]
[1778593940331,37.25,80641.87,70.6,0.02147,2e-05,2.87574]
[1778593945368,37.25,80652.51,70.6,0.02171,2e-05,2.90347]
[1778593947384,37.24,80651.67,70.6,0.02169,2e-05,2.90055]
[1778593951312,37.24,80665.06,70.6,0.022,3e-05,2.93668]
[1778593958471,37.22,80671.65,70.6,0.02211,3e-05,2.94791]
[1778593963342,37.22,80659.74,70.6,0.02179,3e-05,2.91139]
[1778593968541,37.21,80643.68,70.6,0.02136,2e-05,2.86291]
[1778593973576,37.2,80649.15,70.6,0.02148,2e-05,2.87611]
[1778593973843,37.2,80649.15,70.6,0.02148,2e-05,2.87611]
[1778593976597,37.2,80666.04,70.6,0.02189,3e-05,2.9228]
[1778593981632,37.19,80671.13,70.6,0.02199,3e-05,2.93467]
[1778593984770,37.18,80669.98,70.6,0.02195,3e-05,2.93023]
[1778593992463,37.17,80668.91,70.6,0.02189,3e-05,2.92293]
[1778593993716,37.17,80695.44,70.6,0.02255,3e-05,2.9987]
[1778593995462,37.16,80705.67,70.6,0.02281,3e-05,3.02807]
[1778594000772,37.15,80707.55,70.6,0.02282,3e-05,3.02912]
[1778594005801,37.14,80706.4,70.6,0.02276,3e-05,3.02215]
[1778594010836,37.13,80706.73,70.6,0.02273,3e-05,3.01957]
[1778594015871,37.12,80715.19,70.6,0.0229,3e-05,3.03802]
[1778594018331,37.12,80717.07,70.6,0.02294,3e-05,3.04286]
[1778594018715,37.11,80716.91,70.6,0.02293,3e-05,3.04091]
[1778594019656,37.11,80732.75,70.6,0.02335,3e-05,3.08849]
[1778594020651,37.11,80732.75,70.6,0.02335,3e-05,3.08849]
[1778594020668,37.11,80732.75,70.6,0.02335,3e-05,3.08849]
[1778594020736,37.11,80742.96,70.6,0.02362,3e-05,3.11952]
[1778594021248,37.11,80742.96,70.6,0.02362,3e-05,3.11952]
[1778594021349,37.11,80743.13,70.6,0.02362,3e-05,3.11915]
[1778594024922,37.11,80738.34,70.6,0.0235,3e-05,3.10529]
[1778594024934,37.11,80737.82,70.6,0.02349,3e-05,3.10402]
[1778594028962,37.11,80722.81,70.6,0.02307,3e-05,3.05692]
[1778594033078,37.1,80719.85,70.6,0.02297,3e-05,3.04582]
[1778594033665,37.1,80719.85,70.6,0.02297,3e-05,3.04582]
[1778594036314,37.09,80728.68,70.6,0.02318,3e-05,3.06986]
[1778594036506,37.09,80728.68,70.6,0.02318,3e-05,3.06986]
[1778594036708,37.09,80728.68,70.6,0.02318,3e-05,3.06986]
[1778594037060,37.09,80728.04,70.6,0.02315,3e-05,3.06639]
[1778594037394,37.09,80728.04,70.6,0.02315,3e-05,3.06639]
[1778594037414,37.09,80728.04,70.6,0.02315,3e-05,3.06639]
[1778594037447,37.09,80728.04,70.6,0.02315,3e-05,3.06639]
[1778594037497,37.09,80728.04,70.6,0.02315,3e-05,3.06639]
[1778594037845,37.09,80701.16,70.6,0.02244,3e-05,2.98625]
[1778594038059,37.09,80701.16,70.6,0.02244,3e-05,2.98625]
[1778594038118,37.09,80701.16,70.6,0.02244,3e-05,2.98625]
[1778594038136,37.09,80701.16,70.6,0.02244,3e-05,2.98625]
[1778594038334,37.09,80701.16,70.6,0.02244,3e-05,2.98625]
[1778594038585,37.09,80701.16,70.6,0.02244,3e-05,2.98625]
[1778594038893,37.09,80701.16,70.6,0.02244,3e-05,2.98625]
[1778594038757,37.09,80674.94,70.6,0.02177,3e-05,2.90971]
[1778594040930,37.08,80675.15,70.6,0.02177,3e-05,2.90932]
[1778594042790,37.08,80674.93,70.6,0.02176,3e-05,2.9082]
[1778594043050,37.08,80674.93,70.6,0.02175,3e-05,2.90771]
[1778594043055,37.08,80674.93,70.6,0.02175,3e-05,2.90771]
[1778594045010,37.08,80670.3,70.6,0.02163,2e-05,2.8935]
[1778594047046,37.07,80667.94,70.6,0.02156,2e-05,2.88584]
[1778594048507,37.07,80666.99,70.6,0.02154,2e-05,2.88267]
[1778594049245,37.07,80666.45,70.6,0.02152,2e-05,2.88069]
[1778594051181,37.07,80659.54,70.6,0.02134,2e-05,2.86016]
[1778594053211,37.07,80660.48,70.6,0.02135,2e-05,2.862]
[1778594054353,37.06,80660.37,70.6,0.02135,2e-05,2.86127]
[1778594057294,37.06,80659.87,70.6,0.02133,2e-05,2.85863]
[1778594059330,37.06,80657.7,70.6,0.02126,2e-05,2.85167]
[1778594065228,37.05,80656.43,70.6,0.02121,2e-05,2.84537]
[1778594070263,37.04,80660.64,70.6,0.0213,2e-05,2.85536]
[1778594075298,37.04,80664.74,70.6,0.02136,2e-05,2.86202]
[1778594080333,37.03,80651.66,70.6,0.02102,2e-05,2.82314]
[1778594085368,37.03,80647.65,70.6,0.02091,2e-05,2.81022]
[1778594090403,37.02,80651.65,70.6,0.02099,2e-05,2.81978]
[1778594095438,37.01,80650.51,70.6,0.02095,2e-05,2.81496]
[1778594100473,37.01,80647.84,70.6,0.02087,2e-05,2.80592]
[1778594104193,37.01,80645.32,70.6,0.0208,2e-05,2.79799]
[1778594104589,37.01,80645.32,70.6,0.0208,2e-05,2.79799]
[1778594104769,37.01,80629.19,70.6,0.02041,2e-05,2.75296]
[1778594106976,37.01,80616.5,70.6,0.02011,2e-05,2.71794]
[1778594109020,37.0,80614.88,70.6,0.02007,2e-05,2.71311]
[1778594109663,37.0,80614.88,70.6,0.02007,2e-05,2.71311]
[1778594109944,37.0,80614.88,70.6,0.02007,2e-05,2.71311]
[1778594112743,37.0,80604.12,70.6,0.0198,2e-05,2.68236]
[1778594113077,37.0,80593.8,70.6,0.01956,2e-05,2.65448]
[1778594114472,37.0,80581.34,70.6,0.01928,2e-05,2.62118]
[1778594115771,37.0,80576.33,70.6,0.01917,2e-05,2.60791]
[1778594115855,37.0,80576.33,70.6,0.01917,2e-05,2.60791]
[1778594117429,37.0,80582.85,70.6,0.01931,2e-05,2.62527]
[1778594117603,37.0,80596.74,70.6,0.01963,2e-05,2.66243]
[1778594118915,37.0,80596.74,70.6,0.01963,2e-05,2.66243]
[1778594118983,37.0,80596.74,70.6,0.01963,2e-05,2.66243]
[1778594121974,37.0,80604.97,70.6,0.01982,2e-05,2.68436]
[1778594122912,37.0,80606.73,70.6,0.01986,2e-05,2.68902]
[1778594123284,37.0,80612.93,70.6,0.02,2e-05,2.70575]
[1778594125036,37.0,80626.6,70.6,0.02032,2e-05,2.74282]
[1778594127059,37.0,80626.77,70.6,0.02032,2e-05,2.74287]
[1778594132712,36.99,80618.26,70.6,0.02009,2e-05,2.71553]
[1778594135733,36.99,80595.41,70.6,0.01956,2e-05,2.65325]
[1778594136070,36.99,80595.41,70.6,0.01956,2e-05,2.65325]
[1778594141775,36.99,80603.27,70.6,0.01974,2e-05,2.67417]
[1778594146810,36.99,80603.86,70.6,0.01975,2e-05,2.67525]
[1778594147119,36.99,80603.86,70.6,0.01975,2e-05,2.67525]
[1778594149290,36.99,80609.94,70.6,0.01989,2e-05,2.6915]
[1778594151101,36.99,80604.96,70.6,0.01977,2e-05,2.67779]
[1778594152730,36.99,80606.19,70.6,0.0198,2e-05,2.68101]
[1778594154895,36.98,80627.65,70.6,0.0203,2e-05,2.73907]
[1778594155766,36.98,80627.65,70.6,0.0203,2e-05,2.73907]
[1778594156591,36.98,80629.06,70.6,0.02033,2e-05,2.74274]
[1778594159135,36.98,80638.55,70.6,0.02055,2e-05,2.76822]
[1778594161176,36.98,80657.04,70.6,0.02099,2e-05,2.81925]
[1778594166634,36.97,80649.99,70.6,0.0208,2e-05,2.79768]
[1778594170581,36.97,80633.99,70.6,0.02041,2e-05,2.75222]
[1778594177060,36.97,80627.63,70.6,0.02024,2e-05,2.73329]
[1778594177070,36.97,80627.63,70.6,0.02024,2e-05,2.73329]
[1778594178561,36.97,80623.68,70.6,0.02015,2e-05,2.72227]
[1778594179000,36.97,80623.68,70.6,0.02015,2e-05,2.72227]
[1778594179958,36.97,80623.68,70.6,0.02015,2e-05,2.72207]
[1778594180140,36.96,80611.57,70.6,0.01986,2e-05,2.6889]
[1778594186123,36.96,80597.79,70.6,0.01954,2e-05,2.65128]
[1778594191158,36.96,80595.15,70.6,0.01946,2e-05,2.64107]
[1778594193584,36.96,80593.05,70.6,0.01941,2e-05,2.63539]
[1778594195188,36.96,80574.65,70.6,0.01899,2e-05,2.58646]
[1778594200221,36.96,80573.91,70.6,0.01897,2e-05,2.5847]
[1778594205256,36.96,80563.46,70.6,0.01874,2e-05,2.55768]
[1778594209947,36.96,80565.48,70.6,0.01879,2e-05,2.56323]
[1778594210300,36.96,80547.93,70.6,0.0184,2e-05,2.51773]
[1778594211831,36.96,80547.93,70.6,0.0184,2e-05,2.51773]
[1778594214860,36.97,80539.56,70.6,0.01823,2e-05,2.49684]
[1778594220367,36.97,80534.34,70.6,0.01813,2e-05,2.48493]
[1778594225404,36.98,80532.28,70.6,0.01809,2e-05,2.48083]
[1778594230687,36.98,80532.1,70.6,0.0181,2e-05,2.48115]
[1778594236479,36.98,80531.42,70.6,0.0181,2e-05,2.48109]
[1778594241516,36.99,80535.4,70.6,0.01819,2e-05,2.49232]
[1778594246551,36.99,80535.96,70.6,0.01821,2e-05,2.49478]
[1778594251586,36.99,80534.29,70.6,0.01817,2e-05,2.48886]
[1778594255894,37.0,80523.31,70.6,0.01793,2e-05,2.4616]
[1778594257043,37.0,80523.0,70.6,0.01793,2e-05,2.46107]
[1778594258235,37.0,80522.03,70.6,0.01791,2e-05,2.45913]
[1778594263670,37.0,80539.03,70.6,0.01829,2e-05,2.50401]
[1778594266692,37.01,80552.87,70.6,0.0186,2e-05,2.54019]
[1778594271727,37.02,80549.19,70.6,0.01855,2e-05,2.53402]
[1778594274104,37.02,80551.82,70.6,0.01861,2e-05,2.54097]
[1778594274446,37.02,80551.51,70.6,0.0186,2e-05,2.54028]
[1778594274449,37.02,80551.51,70.6,0.0186,2e-05,2.54028]
[1778594274490,37.02,80551.51,70.6,0.0186,2e-05,2.54028]
[1778594274491,37.02,80551.51,70.6,0.0186,2e-05,2.54028]
[1778594274841,37.02,80551.51,70.6,0.0186,2e-05,2.54028]
[1778594275112,37.02,80551.51,70.6,0.0186,2e-05,2.54028]
[1778594275158,37.02,80551.51,70.6,0.0186,2e-05,2.54028]
[1778594275160,37.02,80529.52,70.6,0.01812,2e-05,2.48385]
[1778594276278,37.02,80518.98,70.6,0.0179,2e-05,2.4573]
[1778594276297,37.02,80518.98,70.6,0.0179,2e-05,2.4573]
[1778594276921,37.02,80518.98,70.6,0.0179,2e-05,2.4573]
[1778594277240,37.02,80519.03,70.6,0.0179,2e-05,2.45769]
[1778594278483,37.02,80520.69,70.6,0.01794,2e-05,2.46215]
[1778594279524,37.02,80518.84,70.6,0.0179,2e-05,2.45772]
[1778594279525,37.02,80518.84,70.6,0.0179,2e-05,2.45772]
[1778594285826,37.03,80518.59,70.6,0.01791,2e-05,2.45894]
[1778594290861,37.03,80510.62,70.6,0.01776,2e-05,2.44017]
[1778594291404,37.03,80510.62,70.6,0.01776,2e-05,2.44017]
[1778594296908,37.04,80500.19,70.6,0.01755,2e-05,2.41591]
[1778594301943,37.04,80507.31,70.6,0.01771,2e-05,2.4353]
[1778594305479,37.05,80514.46,70.6,0.01787,2e-05,2.45415]
[1778594305708,37.05,80514.46,70.6,0.01787,2e-05,2.45415]
[1778594305977,37.05,80501.38,70.6,0.0176,2e-05,2.42156]
[1778594306770,37.05,80501.38,70.6,0.0176,2e-05,2.42156]
[1778594306980,37.05,80487.96,70.6,0.01732,2e-05,2.38851]
[1778594307360,37.05,80487.96,70.6,0.01732,2e-05,2.38851]
[1778594307608,37.05,80487.96,70.6,0.01732,2e-05,2.38851]
[1778594307716,37.05,80487.96,70.6,0.01732,2e-05,2.38851]
[1778594313022,37.06,80484.63,70.6,0.01725,2e-05,2.37995]
[1778594313230,37.06,80484.63,70.6,0.01725,2e-05,2.37995]
[1778594316974,37.06,80483.1,70.6,0.01723,2e-05,2.37731]
[1778594319675,37.1,80485.11,70.6,0.01737,2e-05,2.39336]
[1778594319983,37.1,80485.11,70.6,0.01737,2e-05,2.39336]
[1778594320014,37.1,80485.11,70.6,0.01737,2e-05,2.39336]
[1778594320141,37.1,80485.11,70.6,0.01737,2e-05,2.39336]
[1778594320189,37.1,80463.92,70.6,0.01694,2e-05,2.34173]
[1778594320957,37.1,80463.92,70.6,0.01694,2e-05,2.34173]
[1778594321254,37.1,80459.67,70.6,0.01685,2e-05,2.33184]
[1778594321356,37.1,80459.67,70.6,0.01685,2e-05,2.33184]
[1778594321382,37.1,80459.67,70.6,0.01685,2e-05,2.33184]
[1778594323259,37.1,80469.91,70.6,0.01707,2e-05,2.35764]
[1778594324655,37.11,80468.76,70.6,0.01705,2e-05,2.35524]
[1778594324707,37.11,80468.76,70.6,0.01705,2e-05,2.35524]
[1778594325108,37.11,80463.65,70.6,0.01695,2e-05,2.3432]
[1778594325413,37.11,80463.65,70.6,0.01695,2e-05,2.3432]
[1778594326115,37.11,80469.65,70.6,0.01707,2e-05,2.35809]
[1778594326317,37.11,80469.65,70.6,0.01707,2e-05,2.35809]
[1778594328204,37.11,80468.81,70.6,0.01706,2e-05,2.35645]
[1778594329136,37.11,80488.43,70.6,0.01747,2e-05,2.40558]
[1778594329332,37.11,80488.43,70.6,0.01747,2e-05,2.40558]
[1778594329371,37.11,80488.43,70.6,0.01747,2e-05,2.40558]
[1778594334659,37.12,80481.49,70.6,0.01734,2e-05,2.39004]
[1778594335179,37.12,80475.59,70.6,0.01722,2e-05,2.37585]
[1778594340214,37.12,80483.61,70.6,0.0174,2e-05,2.39673]
[1778594345249,37.13,80489.04,70.6,0.01752,2e-05,2.41104]
[1778594347267,37.13,80472.17,70.6,0.01717,2e-05,2.36967]
[1778594350289,37.13,80455.92,70.6,0.01684,2e-05,2.33066]
[1778594352628,37.13,80452.67,70.6,0.01678,2e-05,2.32306]
[1778594352771,37.13,80452.67,70.6,0.01678,2e-05,2.32306]
[1778594352780,37.13,80452.67,70.6,0.01678,2e-05,2.32306]
[1778594353681,37.13,80443.9,70.6,0.01661,2e-05,2.30252]
[1778594353796,37.13,80443.9,70.6,0.01661,2e-05,2.30252]
[1778594353897,37.13,80411.27,70.6,0.01597,2e-05,2.2256]
[1778594354631,37.13,80411.27,70.6,0.01597,2e-05,2.2256]
[1778594355217,37.13,80411.27,70.6,0.01597,2e-05,2.2256]
[1778594357056,37.15,80398.05,70.6,0.01575,2e-05,2.19935]
[1778594357487,37.15,80393.68,70.6,0.01567,2e-05,2.18975]
[1778594357491,37.15,80393.68,70.6,0.01567,2e-05,2.18975]
[1778594358375,37.15,80393.68,70.6,0.01567,2e-05,2.18975]
[1778594358388,37.15,80393.68,70.6,0.01567,2e-05,2.18975]
[1778594358879,37.15,80390.46,70.6,0.01561,2e-05,2.18233]
[1778594360167,37.15,80396.58,70.6,0.01573,2e-05,2.19696]
[1778594361091,37.15,80398.3,70.6,0.01577,2e-05,2.20146]
[1778594362379,37.16,80391.47,70.6,0.01565,2e-05,2.18668]
[1778594362381,37.16,80375.52,70.6,0.01535,2e-05,2.1507]
[1778594363426,37.16,80375.52,70.6,0.01535,2e-05,2.1507]
[1778594364698,37.16,80388.92,70.6,0.01561,2e-05,2.1819]
[1778594364705,37.16,80388.92,70.6,0.01561,2e-05,2.1819]
[1778594365056,37.16,80388.92,70.6,0.01561,2e-05,2.1819]
[1778594366487,37.17,80381.56,70.6,0.01548,2e-05,2.16607]
[1778594368528,37.17,80377.17,70.6,0.01541,2e-05,2.15716]
[1778594369990,37.17,80384.54,70.6,0.01555,2e-05,2.17455]
[1778594370956,37.17,80390.06,70.6,0.01566,2e-05,2.18776]
[1778594372035,37.18,80394.02,70.6,0.01572,2e-05,2.19492]
[1778594372044,37.18,80407.67,70.6,0.01599,2e-05,2.2271]
[1778594372708,37.18,80407.67,70.6,0.01599,2e-05,2.2271]
[1778594374849,37.18,80414.07,70.6,0.01612,2e-05,2.24293]
[1778594375770,37.18,80419.01,70.6,0.01622,2e-05,2.25495]
[1778594381516,37.19,80431.0,70.6,0.01648,2e-05,2.28585]
[1778594386551,37.2,80435.63,70.6,0.01658,2e-05,2.29853]
[1778594387713,37.2,80435.63,70.6,0.01658,2e-05,2.29853]
[1778594387755,37.2,80435.63,70.6,0.01658,2e-05,2.29853]
[1778594390441,37.2,80438.37,70.6,0.01664,2e-05,2.30597]
[1778594390771,37.2,80438.37,70.6,0.01664,2e-05,2.30597]
[1778594391079,37.2,80438.37,70.6,0.01664,2e-05,2.30597]
[1778594391166,37.2,80443.23,70.6,0.01674,2e-05,2.31794]
[1778594392669,37.2,80442.03,70.6,0.01672,2e-05,2.3155]
[1778594395179,37.21,80439.99,70.6,0.01669,2e-05,2.31148]
[1778594396662,37.21,80436.84,70.6,0.01663,2e-05,2.30483]
[1778594396731,37.21,80434.94,70.6,0.0166,2e-05,2.30074]
[1778594400783,37.21,80437.72,70.6,0.01666,2e-05,2.3083]
[1778594400798,37.21,80437.72,70.6,0.01666,2e-05,2.3083]
[1778594401045,37.21,80448.03,70.6,0.01687,2e-05,2.33343]
[1778594402592,37.22,80448.4,70.6,0.01688,2e-05,2.33473]
[1778594402685,37.22,80433.27,70.6,0.01658,2e-05,2.29874]
[1778594403640,37.22,80433.27,70.6,0.01658,2e-05,2.29874]
[1778594403697,37.22,80414.28,70.6,0.01621,2e-05,2.25398]
[1778594405599,37.22,80405.58,70.6,0.01605,2e-05,2.23394]
[1778594406562,37.22,80393.78,70.6,0.01583,2e-05,2.20734]
[1778594410805,37.23,80385.32,70.6,0.01568,2e-05,2.18924]
[1778594412925,37.23,80377.56,70.6,0.01554,2e-05,2.1724]
[1778594415385,37.24,80379.71,70.6,0.01559,2e-05,2.17883]
[1778594416008,37.24,80379.71,70.6,0.01559,2e-05,2.17883]
[1778594416916,37.24,80378.46,70.6,0.01557,2e-05,2.17645]
[1778594417177,37.24,80378.46,70.6,0.01557,2e-05,2.17645]
[1778594417801,37.24,80405.27,70.6,0.01609,2e-05,2.2395]
[1778594418521,37.24,80405.27,70.6,0.01609,2e-05,2.2395]
[1778594419066,37.24,80405.27,70.6,0.01609,2e-05,2.2395]
[1778594421483,37.25,80401.32,70.6,0.01603,2e-05,2.23145]
[1778594422168,37.25,80401.32,70.6,0.01603,2e-05,2.23145]
[1778594426517,37.25,80394.31,70.6,0.01591,2e-05,2.21714]
[1778594426864,37.25,80378.82,70.6,0.01562,2e-05,2.18181]
[1778594428343,37.25,80378.82,70.6,0.01562,2e-05,2.18181]
[1778594431930,37.26,80382.41,70.6,0.0157,2e-05,2.19201]
[1778594434463,37.27,80393.35,70.6,0.0159,2e-05,2.21616]
[1778594436555,37.27,80397.79,70.6,0.016,2e-05,2.2273]
[1778594437130,37.27,80397.79,70.6,0.016,2e-05,2.2273]
[1778594437180,37.27,80397.79,70.6,0.016,2e-05,2.2273]
[1778594437192,37.27,80404.27,70.6,0.01612,2e-05,2.24283]
[1778594437572,37.27,80404.27,70.6,0.01612,2e-05,2.24283]
[1778594440597,37.28,80421.45,70.6,0.01647,2e-05,2.28488]
[1778594440680,37.28,80421.45,70.6,0.01647,2e-05,2.28488]
[1778594443790,37.28,80424.19,70.6,0.01654,2e-05,2.29277]
[1778594446049,37.28,80424.8,70.6,0.01656,2e-05,2.29513]
[1778594446901,37.29,80431.41,70.6,0.01669,2e-05,2.31138]
[1778594449290,37.29,80440.9,70.6,0.01689,2e-05,2.33504]
[1778594450103,37.29,80439.63,70.6,0.01687,2e-05,2.33236]
[1778594450198,37.29,80439.63,70.6,0.01687,2e-05,2.33236]
[1778594453194,37.29,80436.41,70.6,0.01681,2e-05,2.32576]
[1778594453218,37.29,80436.41,70.6,0.01681,2e-05,2.32576]
[1778594453322,37.29,80436.41,70.6,0.01681,2e-05,2.32576]
[1778594453377,37.29,80436.41,70.6,0.01681,2e-05,2.32576]
[1778594453638,37.3,80441.9,70.6,0.01693,2e-05,2.33942]
[1778594459089,37.3,80431.85,70.6,0.01675,2e-05,2.31762]
[1778594464279,37.31,80434.68,70.6,0.01682,2e-05,2.32611]
[1778594465592,37.31,80444.73,70.6,0.01703,2e-05,2.35124]
[1778594466456,37.31,80451.0,70.6,0.01716,2e-05,2.36687]
[1778594467019,37.31,80451.0,70.6,0.01716,2e-05,2.36687]
[1778594467038,37.31,80451.0,70.6,0.01716,2e-05,2.36687]
[1778594467074,37.31,80451.0,70.6,0.01716,2e-05,2.36687]
[1778594467160,37.31,80451.0,70.6,0.01716,2e-05,2.36687]
[1778594467372,37.32,80475.25,70.6,0.01766,2e-05,2.42696]
[1778594468416,37.32,80475.25,70.6,0.01766,2e-05,2.42696]
[1778594468153,37.32,80490.85,70.6,0.018,2e-05,2.46625]
[1778594468618,37.32,80490.85,70.6,0.018,2e-05,2.46625]
[1778594471779,37.32,80487.3,70.6,0.01793,2e-05,2.45793]
[1778594472803,37.32,80491.89,70.6,0.01802,2e-05,2.46965]
[1778594473284,37.32,80491.89,70.6,0.01802,2e-05,2.46965]
[1778594473295,37.32,80491.89,70.6,0.01802,2e-05,2.46965]
[1778594475290,37.32,80482.07,70.6,0.01782,2e-05,2.44536]
[1778594481245,37.33,80479.29,70.6,0.01777,2e-05,2.43989]
[1778594486280,37.33,80493.48,70.6,0.01808,2e-05,2.4766]
[1778594489927,37.33,80496.2,70.6,0.01815,2e-05,2.48396]
[1778594494902,37.33,80503.68,70.6,0.01829,2e-05,2.50092]
[1778594500378,37.34,80510.5,70.6,0.01845,2e-05,2.51903]
[1778594505416,37.34,80505.06,70.6,0.01833,2e-05,2.50566]
[1778594510451,37.34,80510.46,70.6,0.01846,2e-05,2.52003]
[1778594514003,37.34,80506.86,70.6,0.01838,2e-05,2.51102]
[1778594514963,37.34,80516.5,70.6,0.01859,2e-05,2.53583]
[1778594515367,37.34,80540.9,70.6,0.01913,2e-05,2.59922]
[1778594515491,37.34,80560.58,70.6,0.01958,2e-05,2.65113]
[1778594518353,37.34,80562.18,70.6,0.01961,2e-05,2.65526]
[1778594518365,37.34,80562.18,70.6,0.01961,2e-05,2.65526]
[1778594521380,37.34,80560.6,70.6,0.01957,2e-05,2.65065]
[1778594526570,37.34,80556.63,70.6,0.01947,2e-05,2.63934]
[1778594528630,37.34,80558.66,70.6,0.01952,2e-05,2.64462]
[1778594534631,37.33,80562.0,70.6,0.01959,2e-05,2.65275]
[1778594536645,37.33,80575.23,70.6,0.01989,2e-05,2.68788]
[1778594541682,37.33,80576.2,70.6,0.01991,2e-05,2.68954]
[1778594546717,37.33,80578.53,70.6,0.01995,2e-05,2.69487]
[1778594551753,37.32,80578.07,70.6,0.01991,2e-05,2.6898]
[1778594556887,37.32,80569.74,70.6,0.01971,2e-05,2.66679]
[1778594557798,37.32,80554.9,70.6,0.01937,2e-05,2.62708]
[1778594560824,37.32,80540.46,70.6,0.01904,2e-05,2.58825]
[1778594564858,37.32,80516.53,70.6,0.01851,2e-05,2.52638]
[1778594569893,37.32,80514.77,70.6,0.01848,2e-05,2.52235]
[1778594572914,37.32,80498.76,70.6,0.01814,2e-05,2.48197]
[1778594574976,37.32,80498.88,70.6,0.01814,2e-05,2.48247]
[1778594577386,37.32,80497.95,70.6,0.01812,2e-05,2.48049]
[1778594581909,37.33,80496.99,70.6,0.01811,2e-05,2.479]
[1778594581967,37.33,80496.99,70.6,0.01811,2e-05,2.479]
[1778594585805,37.33,80491.13,70.6,0.01799,2e-05,2.46501]
[1778594591041,37.33,80502.21,70.6,0.01824,2e-05,2.49403]
[1778594596076,37.33,80494.76,70.6,0.01809,2e-05,2.476]
[1778594601111,37.35,80485.66,70.6,0.01794,2e-05,2.4583]
[1778594606146,37.36,80488.02,70.6,0.018,2e-05,2.46531]
[1778594611183,37.37,80482.39,70.6,0.0179,2e-05,2.45375]
[1778594616218,37.38,80481.68,70.6,0.01792,2e-05,2.45515]
[1778594621254,37.39,80481.1,70.6,0.01791,2e-05,2.45473]
[1778594626289,37.41,80472.48,70.6,0.01778,2e-05,2.43851]
[1778594628762,37.42,80481.26,70.6,0.018,2e-05,2.46523]
[1778594634345,37.43,80482.99,70.6,0.01805,2e-05,2.47073]
[1778594639380,37.43,80481.13,70.6,0.01802,2e-05,2.46703]
[1778594644415,37.44,80485.04,70.6,0.01813,2e-05,2.47971]
[1778594649058,37.44,80483.9,70.6,0.01811,2e-05,2.47757]
[1778594649182,37.44,80483.9,70.6,0.01811,2e-05,2.47757]
[1778594651427,37.44,80476.49,70.6,0.01795,2e-05,2.45932]
[1778594651793,37.44,80468.08,70.6,0.01778,2e-05,2.43852]
[1778594651823,37.44,80468.08,70.6,0.01778,2e-05,2.43852]
[1778594652007,37.44,80468.08,70.6,0.01778,2e-05,2.43852]
[1778594652383,37.44,80468.08,70.6,0.01778,2e-05,2.43852]
[1778594652471,37.44,80442.31,70.6,0.01724,2e-05,2.37523]
[1778594657308,37.45,80442.46,70.6,0.01726,2e-05,2.37701]
[1778594659048,37.45,80441.45,70.6,0.01724,2e-05,2.37528]
[1778594660872,37.46,80441.49,70.6,0.01725,2e-05,2.37644]
[1778594663427,37.46,80451.17,70.6,0.01746,2e-05,2.40081]
[1778594667436,37.46,80466.37,70.6,0.01779,2e-05,2.43953]
[1778594671604,37.47,80486.67,70.6,0.01821,2e-05,2.48885]
[1778594674625,37.47,80503.43,70.6,0.01857,2e-05,2.53191]
[1778594675021,37.47,80503.43,70.6,0.01857,2e-05,2.53191]
[1778594675425,37.47,80503.43,70.6,0.01857,2e-05,2.53191]
[1778594675632,37.47,80520.76,70.6,0.01895,2e-05,2.57659]
[1778594675822,37.47,80520.76,70.6,0.01895,2e-05,2.57659]
[1778594677006,37.47,80524.25,70.6,0.01903,2e-05,2.58575]
[1778594678771,37.47,80514.4,70.6,0.01881,2e-05,2.5602]
[1778594684696,37.47,80515.21,70.6,0.01884,2e-05,2.56262]
[1778594689731,37.47,80521.58,70.6,0.01898,2e-05,2.57928]
[1778594694767,37.47,80522.71,70.6,0.019,2e-05,2.58225]
[1778594699802,37.47,80532.58,70.6,0.01922,2e-05,2.60794]
[1778594702653,37.47,80532.37,70.6,0.01922,2e-05,2.60735]
[1778594703622,37.47,80542.62,70.6,0.01945,2e-05,2.63425]
[1778594704402,37.47,80572.58,70.6,0.02013,2e-05,2.71398]
[1778594706365,37.47,80581.19,70.6,0.02033,2e-05,2.73707]
[1778594706487,37.47,80581.19,70.6,0.02033,2e-05,2.73707]
[1778594707353,37.46,80578.59,70.6,0.02025,2e-05,2.72737]
[1778594709386,37.44,80589.45,70.6,0.02045,2e-05,2.75096]
[1778594711296,37.44,80584.05,70.6,0.02032,2e-05,2.73597]
[1778594711550,37.44,80584.05,70.6,0.02032,2e-05,2.73597]
[1778594711649,37.44,80584.05,70.6,0.02032,2e-05,2.73597]
[1778594711678,37.44,80584.05,70.6,0.02032,2e-05,2.73597]
[1778594711754,37.44,80584.05,70.6,0.02032,2e-05,2.73597]
[1778594712616,37.43,80581.58,70.6,0.02024,2e-05,2.72671]
[1778594712626,37.42,80595.65,70.6,0.02055,2e-05,2.76265]
[1778594712752,37.42,80595.65,70.6,0.02055,2e-05,2.76265]
[1778594712820,37.42,80595.65,70.6,0.02055,2e-05,2.76265]
[1778594714863,37.41,80604.9,70.6,0.02074,2e-05,2.78431]
[1778594716124,37.41,80608.39,70.6,0.02082,2e-05,2.79361]
[1778594718939,37.4,80610.28,70.6,0.02083,2e-05,2.79456]
[1778594720302,37.38,80606.94,70.6,0.02072,2e-05,2.78186]
[1778594721999,37.37,80610.69,70.6,0.02078,2e-05,2.78865]
[1778594724038,37.37,80619.57,70.6,0.02099,2e-05,2.81256]
[1778594728517,37.37,80607.34,70.6,0.02068,2e-05,2.77727]
[1778594730148,37.36,80600.34,70.6,0.02051,2e-05,2.7574]
[1778594736065,37.36,80607.68,70.6,0.02064,2e-05,2.7728]
[1778594741243,37.35,80610.63,70.6,0.0207,2e-05,2.7797]
[1778594747142,37.35,80623.09,70.6,0.02098,2e-05,2.81191]
[1778594752177,37.34,80626.61,70.6,0.02105,2e-05,2.81983]
[1778594756205,37.34,80639.78,70.6,0.02136,2e-05,2.85506]
[1778594761244,37.32,80639.1,70.6,0.02129,2e-05,2.84655]
[1778594766280,37.31,80646.07,70.6,0.02144,2e-05,2.8639]
[1778594771314,37.3,80637.34,70.6,0.0212,2e-05,2.83719]
[1778594772809,37.3,80638.74,70.6,0.02123,2e-05,2.84072]
[1778594773291,37.3,80638.74,70.6,0.02123,2e-05,2.84072]
[1778594773301,37.3,80638.74,70.6,0.02123,2e-05,2.84072]
[1778594773322,37.3,80638.74,70.6,0.02123,2e-05,2.84072]
[1778594773747,37.3,80638.74,70.6,0.02123,2e-05,2.84072]
[1778594778718,37.28,80649.99,70.6,0.02146,2e-05,2.86672]
[1778594785271,37.27,80641.55,70.6,0.02123,2e-05,2.83987]
[1778594787270,37.27,80630.12,70.6,0.02094,2e-05,2.80717]
[1778594790551,37.27,80632.39,70.6,0.02099,2e-05,2.81247]
[1778594794475,37.26,80649.04,70.6,0.02136,2e-05,2.85444]
[1778594799510,37.25,80651.47,70.6,0.0214,2e-05,2.85916]
[1778594804545,37.25,80657.88,70.6,0.02154,2e-05,2.87517]
[1778594809580,37.24,80659.36,70.6,0.02155,2e-05,2.8771]
[1778594814615,37.23,80654.28,70.6,0.02141,2e-05,2.86048]
[1778594819650,37.23,80648.78,70.6,0.02126,2e-05,2.84295]
[1778594824694,37.22,80657.57,70.6,0.02145,2e-05,2.86572]
[1778594829729,37.21,80658.14,70.6,0.02145,2e-05,2.8648]
[1778594834765,37.21,80665.34,70.6,0.02161,2e-05,2.8831]
[1778594839800,37.2,80666.59,70.6,0.02162,2e-05,2.8844]
[1778594841639,37.2,80665.24,70.6,0.02158,2e-05,2.88011]
[1778594841672,37.2,80665.24,70.6,0.02158,2e-05,2.88011]
[1778594841814,37.2,80664.72,70.6,0.02156,2e-05,2.8782]
[1778594846849,37.21,80667.07,70.6,0.02165,2e-05,2.88823]
[1778594851885,37.22,80672.46,70.6,0.02179,3e-05,2.90394]
[1778594857097,37.23,80671.34,70.6,0.02179,3e-05,2.90327]
[1778594860955,37.24,80691.44,70.6,0.02233,3e-05,2.96431]
[1778594865995,37.24,80678.97,70.6,0.02203,3e-05,2.9309]
[1778594868004,37.25,80678.56,70.6,0.02203,3e-05,2.9303]
[1778594868038,37.25,80678.56,70.6,0.02203,3e-05,2.9303]
[1778594868105,37.25,80676.5,70.6,0.02198,3e-05,2.92495]
[1778594872149,37.24,80676.12,70.6,0.02196,3e-05,2.92227]
[1778594872312,37.24,80676.12,70.6,0.02196,3e-05,2.92227]
[1778594873437,37.24,80676.33,70.6,0.02196,3e-05,2.92235]
[1778594873536,37.24,80661.03,70.6,0.02157,2e-05,2.87815]
[1778594878608,37.23,80668.45,70.6,0.02174,3e-05,2.89747]
[1778594884127,37.22,80663.35,70.6,0.02158,2e-05,2.87973]
[1778594885986,37.22,80661.23,70.6,0.02152,2e-05,2.87328]
[1778594891180,37.21,80661.94,70.6,0.02152,2e-05,2.8727]
[1778594896213,37.21,80659.3,70.6,0.02144,2e-05,2.86312]
[1778594901249,37.2,80652.71,70.6,0.02126,2e-05,2.84257]
[1778594902997,37.2,80650.91,70.6,0.02121,2e-05,2.83713]
[1778594908297,37.19,80639.92,70.6,0.02092,2e-05,2.8043]
[1778594908905,37.19,80639.92,70.6,0.02092,2e-05,2.8043]
[1778594911318,37.19,80627.45,70.6,0.02059,2e-05,2.766]
[1778594915898,37.19,80621.4,70.6,0.02044,2e-05,2.74868]
[1778594916979,37.19,80607.21,70.6,0.0201,2e-05,2.70954]
[1778594920885,37.19,80615.07,70.6,0.02029,2e-05,2.73052]
[1778594923747,37.18,80609.05,70.6,0.02014,2e-05,2.71359]
[1778594924054,37.18,80605.97,70.6,0.02007,2e-05,2.70508]
[1778594924326,37.18,80605.97,70.6,0.02007,2e-05,2.70508]
[1778594924532,37.18,80605.97,70.6,0.02007,2e-05,2.70508]
[1778594924537,37.18,80605.97,70.6,0.02007,2e-05,2.70508]
[1778594924690,37.18,80565.73,70.6,0.01914,2e-05,2.59742]
[1778594924999,37.18,80565.73,70.6,0.01914,2e-05,2.59742]
[1778594925680,37.18,80565.73,70.6,0.01914,2e-05,2.59742]
[1778594925686,37.18,80565.73,70.6,0.01914,2e-05,2.59742]
[1778594925768,37.18,80565.73,70.6,0.01914,2e-05,2.59742]
[1778594925787,37.18,80526.58,70.6,0.01828,2e-05,2.49601]
[1778594925966,37.18,80526.58,70.6,0.01828,2e-05,2.49601]
[1778594929468,37.19,80526.93,70.6,0.01829,2e-05,2.49758]
[1778594931088,37.19,80523.68,70.6,0.01822,2e-05,2.48975]
[1778594931138,37.19,80523.68,70.6,0.01822,2e-05,2.48975]
[1778594936499,37.19,80527.0,70.6,0.01831,2e-05,2.49958]
[1778594939520,37.19,80542.41,70.6,0.01865,2e-05,2.53974]
[1778594941456,37.19,80545.04,70.6,0.01871,2e-05,2.54668]
[1778594946570,37.2,80552.6,70.6,0.01888,2e-05,2.5669]
[1778594949668,37.2,80557.83,70.6,0.019,2e-05,2.5807]
[1778594955711,37.2,80561.65,70.6,0.01909,2e-05,2.59097]
[1778594957718,37.2,80562.93,70.6,0.01911,2e-05,2.59439]
[1778594963815,37.2,80571.9,70.6,0.01932,2e-05,2.61811]
[1778594969731,37.2,80576.81,70.6,0.01943,2e-05,2.63086]
[1778594974766,37.2,80576.8,70.6,0.01941,2e-05,2.62785]
[1778594979802,37.2,80577.27,70.6,0.01941,2e-05,2.62889]
[1778594984349,37.19,80585.08,70.6,0.01959,2e-05,2.64948]
[1778594984535,37.19,80585.08,70.6,0.01959,2e-05,2.64948]
[1778594984765,37.19,80585.08,70.6,0.01959,2e-05,2.64948]
[1778594984839,37.19,80603.0,70.6,0.02001,2e-05,2.69762]
[1778594986426,37.19,80603.76,70.6,0.02002,2e-05,2.69959]
[1778594986803,37.19,80603.76,70.6,0.02002,2e-05,2.69959]
[1778594991889,37.19,80595.17,70.6,0.01981,2e-05,2.67544]
[1778594996722,37.19,80601.09,70.6,0.01995,2e-05,2.69073]
[1778595001960,37.19,80603.1,70.6,0.01999,2e-05,2.69531]
[1778595006995,37.18,80609.64,70.6,0.02013,2e-05,2.71221]
[1778595012031,37.18,80610.06,70.6,0.02013,2e-05,2.71247]
[1778595017066,37.18,80608.7,70.6,0.02009,2e-05,2.70789]
[1778595022101,37.18,80607.97,70.6,0.02007,2e-05,2.70513]
[1778595027137,37.17,80602.13,70.6,0.01993,2e-05,2.68861]
[1778595031164,37.17,80589.54,70.6,0.01961,2e-05,2.65155]
[1778595036199,37.17,80593.24,70.6,0.0197,2e-05,2.66121]
[1778595039301,37.17,80590.3,70.6,0.01963,2e-05,2.65323]
[1778595045262,37.17,80594.45,70.6,0.01972,2e-05,2.66402]
[1778595050297,37.17,80591.07,70.6,0.01964,2e-05,2.65477]
[1778595055332,37.17,80590.67,70.6,0.01963,2e-05,2.65358]
[1778595059076,37.17,80590.05,70.6,0.01962,2e-05,2.65188]
[1778595058353,37.17,80576.78,70.6,0.01931,2e-05,2.61655]
[1778595063391,37.17,80576.58,70.6,0.01931,2e-05,2.6162]
[1778595065517,37.17,80576.88,70.6,0.01932,2e-05,2.61704]
[1778595065934,37.17,80576.88,70.6,0.01932,2e-05,2.61704]
[1778595068626,37.17,80584.4,70.6,0.01949,2e-05,2.6371]
[1778595068628,37.17,80584.4,70.6,0.01949,2e-05,2.6371]
[1778595069050,37.17,80584.4,70.6,0.01949,2e-05,2.6371]
[1778595070846,37.17,80592.2,70.6,0.01967,2e-05,2.65792]
[1778595071452,37.17,80593.4,70.6,0.01969,2e-05,2.66107]
[1778595075476,37.17,80608.76,70.6,0.02005,2e-05,2.70223]
[1778595080511,37.17,80612.11,70.6,0.02012,2e-05,2.71071]
[1778595085549,37.16,80607.41,70.6,0.02001,2e-05,2.69733]
[1778595088571,37.16,80583.97,70.6,0.01946,2e-05,2.63407]
[1778595093170,37.16,80587.53,70.6,0.01952,2e-05,2.64074]
[1778595094756,37.16,80588.73,70.6,0.01955,2e-05,2.64393]
[1778595096254,37.16,80594.4,70.6,0.01968,2e-05,2.65906]
[1778595101941,37.16,80589.28,70.6,0.01956,2e-05,2.64521]
[1778595107433,37.16,80586.33,70.6,0.01949,2e-05,2.63722]
[1778595112742,37.16,80581.19,70.6,0.01938,2e-05,2.62364]
[1778595117778,37.16,80598.24,70.6,0.01977,2e-05,2.6692]
[1778595122813,37.16,80597.21,70.6,0.01974,2e-05,2.66622]
[1778595127848,37.16,80593.55,70.6,0.01966,2e-05,2.65624]
[1778595132883,37.16,80597.56,70.6,0.01975,2e-05,2.66686]
[1778595137918,37.16,80600.08,70.6,0.0198,2e-05,2.67341]
[1778595142953,37.16,80596.76,70.6,0.01973,2e-05,2.66424]
[1778595147988,37.16,80603.3,70.6,0.01988,2e-05,2.68162]
[1778595153026,37.16,80608.83,70.6,0.01998,2e-05,2.6933]
[1778595156645,37.16,80607.09,70.6,0.01994,2e-05,2.68829]
[1778595161782,37.15,80612.75,70.6,0.02007,2e-05,2.70314]
[1778595162091,37.15,80637.63,70.6,0.02066,2e-05,2.77123]
[1778595164105,37.15,80651.1,70.6,0.02098,2e-05,2.80833]
[1778595167126,37.15,80634.97,70.6,0.02058,2e-05,2.76266]
[1778595172161,37.15,80635.51,70.6,0.02058,2e-05,2.763]
[1778595177196,37.14,80632.7,70.6,0.02051,2e-05,2.75396]
[1778595179786,37.14,80630.09,70.6,0.02044,2e-05,2.74658]
[1778595180218,37.14,80616.0,70.6,0.02011,2e-05,2.70785]
[1778595182777,37.14,80624.36,70.6,0.0203,2e-05,2.73034]
[1778595184872,37.14,80633.15,70.6,0.02051,2e-05,2.75413]
[1778595184921,37.14,80633.15,70.6,0.02051,2e-05,2.75413]
[1778595185417,37.14,80638.06,70.6,0.02062,2e-05,2.76747]
[1778595185781,37.14,80638.06,70.6,0.02062,2e-05,2.76747]
[1778595186263,37.14,80653.44,70.6,0.02099,2e-05,2.80976]
[1778595188904,37.14,80657.57,70.6,0.02109,2e-05,2.82102]
[1778595190965,37.13,80665.69,70.6,0.02128,2e-05,2.8432]
[1778595192469,37.13,80667.76,70.6,0.02133,2e-05,2.84831]
[1778595192506,37.13,80667.76,70.6,0.02133,2e-05,2.84831]
[1778595195027,37.13,80675.92,70.6,0.02152,2e-05,2.87064]
[1778595197070,37.13,80687.72,70.6,0.02181,3e-05,2.90347]
[1778595202376,37.12,80682.52,70.6,0.02165,3e-05,2.88539]
[1778595207411,37.11,80686.76,70.6,0.02174,3e-05,2.89524]
[1778595212446,37.1,80686.95,70.6,0.0217,3e-05,2.89053]
[1778595217482,37.1,80687.86,70.6,0.0217,3e-05,2.89091]
[1778595222517,37.09,80687.33,70.6,0.02167,3e-05,2.88709]
[1778595225539,37.08,80663.09,70.6,0.02106,2e-05,2.81717]
[1778595231091,37.08,80664.74,70.6,0.02109,2e-05,2.8205]
[1778595231119,37.08,80664.74,70.6,0.02109,2e-05,2.8205]
[1778595231144,37.08,80664.74,70.6,0.02109,2e-05,2.8205]
[1778595231159,37.08,80664.74,70.6,0.02109,2e-05,2.8205]
[1778595231584,37.08,80663.52,70.6,0.02105,2e-05,2.81675]
[1778595237623,37.07,80660.4,70.6,0.02096,2e-05,2.80581]
[1778595242659,37.07,80668.09,70.6,0.02113,2e-05,2.82577]
[1778595247694,37.06,80677.76,70.6,0.02136,2e-05,2.85128]
[1778595249761,37.06,80677.78,70.6,0.02135,2e-05,2.85095]
[1778595253157,37.06,80678.05,70.6,0.02135,2e-05,2.85053]
[1778595253741,37.06,80681.63,70.6,0.02143,2e-05,2.86029]
[1778595253762,37.05,80701.73,70.6,0.02193,3e-05,2.91741]
[1778595255112,37.05,80701.73,70.6,0.02193,3e-05,2.91741]
[1778595260057,37.05,80695.97,70.6,0.02177,3e-05,2.89848]
[1778595260835,37.05,80696.31,70.6,0.02177,3e-05,2.89898]
[1778595266828,37.04,80694.52,70.6,0.0217,3e-05,2.89059]
[1778595269925,37.03,80690.87,70.6,0.0216,3e-05,2.87924]
[1778595275891,37.02,80694.47,70.6,0.02164,3e-05,2.88355]
[1778595280926,37.02,80697.77,70.6,0.0217,3e-05,2.89084]
[1778595281933,37.01,80701.91,70.6,0.02181,3e-05,2.90228]
[1778595285961,37.01,80699.06,70.6,0.02172,3e-05,2.89223]
[1778595290996,37.0,80692.83,70.6,0.02154,3e-05,2.8723]
[1778595296031,37.0,80691.09,70.6,0.02148,2e-05,2.86531]
[1778595301169,36.99,80691.18,70.6,0.02147,2e-05,2.86399]
[1778595307117,36.98,80693.14,70.6,0.02149,2e-05,2.86682]
[1778595312153,36.98,80694.02,70.6,0.0215,2e-05,2.86739]
[1778595317188,36.97,80698.56,70.6,0.02159,3e-05,2.87835]
[1778595322228,36.96,80694.57,70.6,0.02148,2e-05,2.86492]
[1778595327262,36.96,80691.31,70.6,0.02138,2e-05,2.85377]
[1778595332297,36.95,80692.41,70.6,0.02137,2e-05,2.85213]
[1778595334311,36.95,80679.03,70.6,0.02103,2e-05,2.81357]
[1778595340353,36.95,80671.64,70.6,0.02084,2e-05,2.79114]
[1778595343374,36.94,80688.06,70.6,0.02123,2e-05,2.8366]
[1778595348409,36.94,80691.45,70.6,0.0213,2e-05,2.84422]
[1778595352438,36.93,80704.92,70.6,0.02163,3e-05,2.88157]
[1778595357472,36.93,80710.34,70.6,0.02174,3e-05,2.8946]
[1778595362507,36.92,80720.85,70.6,0.02199,3e-05,2.92268]
[1778595367542,36.91,80717.23,70.6,0.02187,3e-05,2.90979]
[1778595372580,36.9,80734.12,70.6,0.02228,3e-05,2.95644]
[1778595377615,36.9,80721.83,70.6,0.02194,3e-05,2.91798]
[1778595382650,36.89,80714.94,70.6,0.02175,3e-05,2.89578]
[1778595387685,36.88,80696.87,70.6,0.02128,2e-05,2.84192]
[1778595391713,36.88,80684.69,70.6,0.02094,2e-05,2.80335]
[1778595396752,36.87,80680.58,70.6,0.02083,2e-05,2.79054]
[1778595401788,36.87,80678.4,70.6,0.02077,2e-05,2.78318]
[1778595403802,36.86,80664.87,70.6,0.02042,2e-05,2.74302]
[1778595408837,36.86,80670.0,70.6,0.02053,2e-05,2.75627]
[1778595413872,36.86,80674.54,70.6,0.02063,2e-05,2.76791]
[1778595418907,36.85,80674.86,70.6,0.02063,2e-05,2.7678]
[1778595424174,36.85,80675.36,70.6,0.02064,2e-05,2.76838]
[1778595429984,36.84,80653.68,70.6,0.0201,2e-05,2.70585]
[1778595432290,36.84,80636.35,70.6,0.01969,2e-05,2.65851]
[1778595432554,36.84,80636.35,70.6,0.01969,2e-05,2.65851]
[1778595434354,36.84,80630.08,70.6,0.01954,2e-05,2.64158]
[1778595435156,36.84,80633.35,70.6,0.01962,2e-05,2.65041]
[1778595441061,36.84,80623.15,70.6,0.01938,2e-05,2.62316]
[1778595447103,36.84,80618.92,70.6,0.01929,2e-05,2.61222]
[1778595450951,36.84,80625.28,70.6,0.01944,2e-05,2.62944]
[1778595454164,36.84,80636.36,70.6,0.01968,2e-05,2.65655]
[1778595459187,36.84,80635.23,70.6,0.01965,2e-05,2.6534]
[1778595459796,36.84,80635.23,70.6,0.01965,2e-05,2.6534]
[1778595465229,36.84,80628.07,70.6,0.01948,2e-05,2.63424]
[1778595469583,36.84,80628.76,70.6,0.0195,2e-05,2.63623]
[1778595470218,36.84,80628.76,70.6,0.0195,2e-05,2.63623]
[1778595470571,36.84,80637.05,70.6,0.01969,2e-05,2.65862]
[1778595471271,36.84,80637.05,70.6,0.01969,2e-05,2.65862]
[1778595480335,36.84,80638.07,70.6,0.01972,2e-05,2.66131]
[1778595482896,36.84,80638.17,70.6,0.01972,2e-05,2.66157]
[1778595482900,36.84,80638.17,70.6,0.01972,2e-05,2.66157]
[1778595484227,36.84,80644.17,70.6,0.01986,2e-05,2.67784]
[1778595484364,36.84,80663.67,70.6,0.02032,2e-05,2.73124]
[1778595485074,36.84,80663.67,70.6,0.02032,2e-05,2.73124]
[1778595487124,36.84,80676.74,70.6,0.02063,2e-05,2.76721]
[1778595488977,36.84,80677.51,70.6,0.02065,2e-05,2.76898]
[1778595491243,36.84,80671.24,70.6,0.02049,2e-05,2.75115]
[1778595492336,36.84,80664.46,70.6,0.02033,2e-05,2.7322]
[1778595494307,36.84,80673.53,70.6,0.02054,2e-05,2.75704]
[1778595496349,36.84,80668.52,70.6,0.02042,2e-05,2.74282]
[1778595501482,36.84,80670.6,70.6,0.02046,2e-05,2.74774]
[1778595506517,36.83,80671.6,70.6,0.02048,2e-05,2.74972]
[1778595511552,36.83,80666.2,70.6,0.02032,2e-05,2.73102]
[1778595516587,36.83,80666.19,70.6,0.02032,2e-05,2.73038]
[1778595521622,36.83,80663.88,70.6,0.02026,2e-05,2.72346]
[1778595523779,36.83,80664.27,70.6,0.02027,2e-05,2.72443]
[1778595530557,36.82,80672.56,70.6,0.02046,2e-05,2.74657]
[1778595531176,36.82,80668.98,70.6,0.02037,2e-05,2.7365]
[1778595531191,36.82,80668.98,70.6,0.02037,2e-05,2.7365]
[1778595539748,36.82,80681.19,70.6,0.02065,2e-05,2.76893]
[1778595544783,36.82,80678.7,70.6,0.02058,2e-05,2.76106]
[1778595547091,36.81,80680.0,70.6,0.02061,2e-05,2.76451]
[1778595547446,36.81,80680.0,70.6,0.02061,2e-05,2.76451]
[1778595547525,36.81,80696.99,70.6,0.02103,2e-05,2.812]
[1778595547806,36.81,80715.21,70.6,0.02148,3e-05,2.86354]
[1778595549913,36.81,80716.47,70.6,0.02151,3e-05,2.86679]
[1778595551859,36.81,80716.94,70.6,0.02151,3e-05,2.8674]
[1778595552216,36.81,80716.94,70.6,0.02151,3e-05,2.8674]
[1778595552890,36.81,80716.62,70.6,0.0215,3e-05,2.86611]
[1778595552977,36.81,80716.62,70.6,0.0215,3e-05,2.86611]
[1778595553269,36.81,80716.62,70.6,0.0215,3e-05,2.86611]
[1778595553312,36.81,80745.91,70.6,0.02224,3e-05,2.9506]
[1778595555161,36.81,80750.59,70.6,0.02236,3e-05,2.9638]
[1778595555318,36.81,80750.59,70.6,0.02236,3e-05,2.9638]
[1778595555364,36.81,80750.59,70.6,0.02236,3e-05,2.9638]
[1778595555647,36.8,80751.9,70.6,0.02239,3e-05,2.96711]
[1778595556446,36.8,80751.9,70.6,0.02239,3e-05,2.96711]
[1778595556547,36.8,80751.91,70.6,0.02238,3e-05,2.96659]
[1778595562086,36.81,80745.44,70.6,0.02224,3e-05,2.95058]
[1778595562864,36.81,80745.68,70.6,0.02225,3e-05,2.95189]
[1778595562890,36.81,80745.68,70.6,0.02225,3e-05,2.95189]
[1778595562916,36.82,80745.33,70.6,0.02225,3e-05,2.95147]
[1778595564962,36.81,80744.38,70.6,0.02222,3e-05,2.94817]
[1778595565063,36.81,80743.6,70.6,0.0222,3e-05,2.94537]
[1778595566032,36.81,80743.6,70.6,0.0222,3e-05,2.94537]
[1778595566041,36.81,80743.61,70.6,0.0222,3e-05,2.94601]
[1778595566634,36.81,80743.61,70.6,0.0222,3e-05,2.94601]
[1778595567475,36.81,80743.61,70.6,0.0222,3e-05,2.94601]
[1778595567576,36.81,80744.63,70.6,0.02222,3e-05,2.94848]
[1778595568995,36.81,80744.37,70.6,0.02221,3e-05,2.94719]
[1778595569050,36.81,80744.37,70.6,0.02221,3e-05,2.94719]
[1778595569152,36.81,80744.81,70.6,0.02223,3e-05,2.94909]
[1778595569771,36.81,80744.81,70.6,0.02223,3e-05,2.94909]
[1778595570086,36.81,80745.04,70.6,0.02223,3e-05,2.94924]
[1778595571328,36.81,80745.04,70.6,0.02223,3e-05,2.94924]
[1778595571363,36.81,80745.04,70.6,0.02223,3e-05,2.94924]
[1778595571429,36.81,80746.89,70.6,0.02226,3e-05,2.95226]
[1778595573220,36.81,80747.21,70.6,0.02227,3e-05,2.95266]
[1778595573277,36.81,80746.85,70.6,0.02225,3e-05,2.95107]
[1778595579030,36.82,80751.96,70.6,0.02241,3e-05,2.96947]
[1778595582009,36.82,80752.03,70.6,0.02243,3e-05,2.97082]
[1778595582042,36.82,80752.03,70.6,0.02243,3e-05,2.97082]
[1778595582051,36.83,80753.31,70.6,0.02247,3e-05,2.97516]
[1778595584428,36.82,80754.45,70.6,0.02249,3e-05,2.97795]
[1778595584505,36.82,80754.45,70.6,0.02249,3e-05,2.97795]
[1778595587682,36.82,80757.99,70.6,0.02257,3e-05,2.98721]
[1778595593370,36.81,80752.51,70.6,0.0224,3e-05,2.96818]
[1778595594978,36.81,80765.49,70.6,0.02273,3e-05,3.00538]
[1778595598590,36.8,80781.06,70.6,0.02312,3e-05,3.04934]
[1778595598967,36.8,80781.06,70.6,0.02312,3e-05,3.04934]
[1778595599170,36.8,80780.35,70.6,0.0231,3e-05,3.04651]
[1778595604205,36.8,80785.49,70.6,0.02325,3e-05,3.06418]
[1778595609240,36.81,80782.96,70.6,0.02321,3e-05,3.05866]
[1778595614276,36.82,80768.05,70.6,0.02283,3e-05,3.0162]
[1778595619310,36.83,80768.49,70.6,0.02286,3e-05,3.02011]
[1778595624345,36.83,80768.64,70.6,0.02289,3e-05,3.02302]
[1778595625137,36.83,80768.64,70.6,0.02289,3e-05,3.02302]
[1778595625317,36.83,80768.64,70.6,0.02289,3e-05,3.02302]
[1778595625352,36.83,80767.38,70.6,0.02286,3e-05,3.01976]
[1778595626605,36.83,80767.38,70.6,0.02286,3e-05,3.01976]
[1778595627239,36.83,80767.03,70.6,0.02285,3e-05,3.01808]
[1778595627918,36.83,80767.78,70.6,0.02286,3e-05,3.01967]
[1778595628373,36.83,80767.7,70.6,0.02285,3e-05,3.0188]
[1778595631592,36.83,80767.75,70.6,0.02286,3e-05,3.01994]
[1778595631693,36.83,80767.52,70.6,0.02284,3e-05,3.01671]
[1778595637436,36.83,80767.34,70.6,0.02281,3e-05,3.01348]
[1778595640377,36.82,80766.7,70.6,0.02278,3e-05,3.01032]
[1778595645493,36.81,80760.79,70.6,0.02259,3e-05,2.98916]
[1778595646019,36.81,80760.79,70.6,0.02259,3e-05,2.98916]
[1778595651535,36.8,80758.97,70.6,0.02251,3e-05,2.98029]
[1778595656570,36.79,80758.37,70.6,0.02247,3e-05,2.97567]
[1778595661606,36.78,80759.65,70.6,0.02248,3e-05,2.97661]
[1778595666646,36.77,80768.55,70.6,0.02269,3e-05,2.99995]
[1778595671681,36.76,80779.46,70.6,0.02295,3e-05,3.0294]
[1778595675138,36.76,80784.82,70.6,0.02307,3e-05,3.04348]
[1778595675710,36.76,80762.5,70.6,0.02248,3e-05,2.97636]
[1778595677149,36.74,80757.25,70.6,0.02228,3e-05,2.95416]
[1778595677728,36.73,80771.78,70.6,0.02266,3e-05,2.99652]
[1778595682961,36.73,80773.87,70.6,0.02269,3e-05,3.00037]
[1778595688806,36.71,80782.53,70.6,0.02287,3e-05,3.02106]
[1778595693842,36.7,80771.63,70.6,0.02254,3e-05,2.98249]
[1778595698877,36.69,80784.25,70.6,0.02284,3e-05,3.01697]
[1778595703912,36.68,80786.01,70.6,0.02286,3e-05,3.01902]
[1778595707760,36.68,80796.05,70.6,0.02311,3e-05,3.04786]
[1778595709050,36.68,80801.83,70.6,0.02326,3e-05,3.06389]
[1778595714990,36.66,80800.33,70.6,0.02317,3e-05,3.05439]
[1778595720028,36.65,80804.24,70.6,0.02325,3e-05,3.06267]
[1778595724098,36.64,80805.69,70.6,0.02327,3e-05,3.06492]
[1778595724146,36.64,80805.69,70.6,0.02327,3e-05,3.06492]
[1778595724386,36.64,80812.07,70.6,0.02343,3e-05,3.08356]
[1778595725927,36.64,80823.23,70.6,0.02374,3e-05,3.11803]
[1778595731294,36.65,80815.76,70.6,0.02355,3e-05,3.09683]
[1778595733423,36.65,80813.44,70.6,0.02349,3e-05,3.09053]
[1778595733524,36.65,80813.44,70.6,0.0235,3e-05,3.09092]
[1778595735693,36.65,80813.29,70.6,0.02349,3e-05,3.09021]
[1778595736149,36.65,80813.29,70.6,0.02349,3e-05,3.08996]
[1778595738327,36.65,80810.29,70.6,0.0234,3e-05,3.08036]
[1778595740367,36.65,80810.73,70.6,0.02341,3e-05,3.08124]
[1778595741395,36.65,80810.7,70.6,0.02341,3e-05,3.08091]
[1778595744503,36.64,80812.03,70.6,0.02344,3e-05,3.08429]
[1778595746545,36.64,80811.44,70.6,0.02342,3e-05,3.08203]
[1778595746845,36.64,80810.91,70.6,0.0234,3e-05,3.08019]
[1778595752267,36.64,80808.46,70.6,0.0233,3e-05,3.06837]
[1778595752880,36.64,80808.46,70.6,0.0233,3e-05,3.06837]
[1778595758311,36.63,80808.78,70.6,0.0233,3e-05,3.06814]
[1778595760837,36.63,80808.53,70.6,0.02329,3e-05,3.06718]
[1778595762987,36.63,80808.46,70.6,0.02328,3e-05,3.06639]
[1778595769630,36.63,80786.94,70.6,0.0227,3e-05,3.00099]
[1778595774423,36.62,80799.98,70.6,0.02302,3e-05,3.03692]
[1778595779458,36.61,80803.2,70.6,0.02308,3e-05,3.0433]
[1778595784493,36.6,80792.22,70.6,0.02276,3e-05,3.00712]
[1778595789528,36.59,80790.91,70.6,0.02269,3e-05,3.00034]
[1778595794563,36.58,80792.96,70.6,0.02272,3e-05,3.00347]
[1778595799598,36.57,80790.67,70.6,0.02264,3e-05,2.99374]
[1778595804633,36.57,80794.68,70.6,0.02272,3e-05,3.00279]
[1778595809668,36.56,80789.05,70.6,0.02254,3e-05,2.98318]
[1778595814704,36.55,80783.23,70.6,0.02234,3e-05,2.96013]
[1778595819740,36.54,80782.11,70.6,0.02229,3e-05,2.95431]
[1778595824775,36.53,80781.6,70.6,0.02225,3e-05,2.95032]
[1778595829810,36.53,80801.31,70.6,0.02275,3e-05,3.00642]
[1778595831221,36.52,80805.59,70.6,0.02286,3e-05,3.01875]
[1778595831706,36.52,80805.59,70.6,0.02286,3e-05,3.01875]
[1778595839880,36.51,80806.92,70.6,0.02285,3e-05,3.01728]
[1778595844915,36.5,80799.14,70.6,0.02261,3e-05,2.99099]
[1778595846308,36.5,80793.08,70.6,0.02244,3e-05,2.97181]
[1778595855992,36.48,80791.42,70.6,0.02235,3e-05,2.96167]
[1778595862571,36.47,80787.57,70.6,0.02224,3e-05,2.94834]
[1778595863041,36.47,80773.2,70.6,0.02185,3e-05,2.90471]
[1778595868076,36.46,80779.8,70.6,0.022,3e-05,2.92191]
[1778595873111,36.46,80774.46,70.6,0.02182,3e-05,2.90125]
[1778595878146,36.45,80778.58,70.6,0.02191,3e-05,2.91135]
[1778595883181,36.44,80779.89,70.6,0.02193,3e-05,2.91303]
[1778595888216,36.44,80778.95,70.6,0.02189,3e-05,2.90823]
[1778595894258,36.43,80778.07,70.6,0.02184,3e-05,2.90327]
[1778595899294,36.43,80779.34,70.6,0.02186,3e-05,2.90497]
[1778595904336,36.42,80783.14,70.6,0.02194,3e-05,2.91402]
[1778595909560,36.41,80789.08,70.6,0.02207,3e-05,2.92979]
[1778595912393,36.41,80811.89,70.6,0.02266,3e-05,2.99561]
[1778595917428,36.4,80811.31,70.6,0.02262,3e-05,2.99112]
[1778595922463,36.39,80817.57,70.6,0.02276,3e-05,3.0071]
[1778595927498,36.38,80818.27,70.6,0.02275,3e-05,3.00631]
[1778595931526,36.38,80805.76,70.6,0.02238,3e-05,2.96369]
[1778595936561,36.37,80806.09,70.6,0.02236,3e-05,2.96224]
[1778595938609,36.37,80804.1,70.6,0.02231,3e-05,2.95584]
[1778595940033,36.37,80799.86,70.6,0.02219,3e-05,2.9428]
[1778595939582,36.36,80779.73,70.6,0.02167,3e-05,2.88322]
[1778595942071,36.36,80775.61,70.6,0.02156,3e-05,2.87089]
[1778595951073,36.35,80785.89,70.6,0.0218,3e-05,2.89777]
[1778595956701,36.35,80800.79,70.6,0.02216,3e-05,2.93874]
[1778595960576,36.34,80804.78,70.6,0.02225,3e-05,2.94921]
[1778595965155,36.33,80804.6,70.6,0.02222,3e-05,2.94638]
[1778595970799,36.33,80801.16,70.6,0.02211,3e-05,2.93354]
[1778595975834,36.32,80802.86,70.6,0.02213,3e-05,2.93637]
[1778595980869,36.31,80812.4,70.6,0.02236,3e-05,2.96247]
[1778595985904,36.31,80804.75,70.6,0.02214,3e-05,2.93736]
[1778595989932,36.3,80789.53,70.6,0.02173,3e-05,2.89082]
[1778595991838,36.3,80784.8,70.6,0.02161,3e-05,2.87664]
[1778596000012,36.29,80764.8,70.6,0.02106,3e-05,2.81352]
[1778596006047,36.29,80759.87,70.6,0.02092,2e-05,2.79791]
[1778596011082,36.28,80752.15,70.6,0.02072,2e-05,2.77489]
[1778596016117,36.28,80752.69,70.6,0.02073,2e-05,2.77537]
[1778596021152,36.28,80752.84,70.6,0.02072,2e-05,2.77488]
[1778596026187,36.28,80750.43,70.6,0.02065,2e-05,2.76713]
[1778596028490,36.27,80750.04,70.6,0.02064,2e-05,2.76586]
[1778596029371,36.27,80738.6,70.6,0.02036,2e-05,2.73343]
[1778596029472,36.27,80722.77,70.6,0.01998,2e-05,2.68916]
[1778596031411,36.27,80722.3,70.6,0.01997,2e-05,2.68781]
[1778596037464,36.27,80721.21,70.6,0.01994,2e-05,2.68471]
[1778596043667,36.27,80721.37,70.6,0.01994,2e-05,2.68501]
[1778596043670,36.27,80721.37,70.6,0.01994,2e-05,2.68501]
[1778596045069,36.27,80702.06,70.6,0.01948,2e-05,2.6319]
[1778596048523,36.27,80699.79,70.6,0.01943,2e-05,2.62595]
[1778596052906,36.27,80713.45,70.6,0.01974,2e-05,2.66074]
[1778596053436,36.27,80712.69,70.6,0.01972,2e-05,2.65866]
[1778596059425,36.27,80719.95,70.6,0.01989,2e-05,2.67884]
[1778596064460,36.27,80721.66,70.6,0.01993,2e-05,2.68348]
[1778596069495,36.27,80714.64,70.6,0.01976,2e-05,2.66403]
[1778596074533,36.27,80712.68,70.6,0.01972,2e-05,2.65876]
[1778596079568,36.28,80713.61,70.6,0.01974,2e-05,2.66141]
[1778596084603,36.28,80720.07,70.6,0.0199,2e-05,2.6793]
[1778596089643,36.28,80704.77,70.6,0.01953,2e-05,2.6373]
[1778596090713,36.28,80704.77,70.6,0.01953,2e-05,2.6373]
[1778596090754,36.28,80704.77,70.6,0.01953,2e-05,2.6373]
[1778596094745,36.28,80691.94,70.6,0.01924,2e-05,2.60286]
[1778596101815,36.28,80690.7,70.6,0.01922,2e-05,2.60041]
[1778596107770,36.28,80699.53,70.6,0.01943,2e-05,2.62517]
[1778596112805,36.28,80690.92,70.6,0.01921,2e-05,2.59946]
[1778596115318,36.28,80690.29,70.6,0.0192,2e-05,2.598]
[1778596115451,36.28,80690.29,70.6,0.0192,2e-05,2.598]
[1778596115936,36.28,80674.66,70.6,0.01884,2e-05,2.55616]
[1778596116363,36.28,80674.66,70.6,0.01884,2e-05,2.55616]
[1778596119357,36.29,80656.71,70.6,0.01844,2e-05,2.5093]
[1778596122070,36.29,80636.98,70.6,0.01801,2e-05,2.45842]
[1778596124111,36.29,80635.91,70.6,0.01799,2e-05,2.45638]
[1778596125514,36.29,80628.98,70.6,0.01785,2e-05,2.43923]
[1778596128198,36.3,80624.48,70.6,0.01775,2e-05,2.42849]
[1778596130236,36.3,80625.43,70.6,0.01778,2e-05,2.43175]
[1778596132262,36.3,80625.24,70.6,0.01779,2e-05,2.43208]
[1778596137193,36.31,80625.34,70.6,0.0178,2e-05,2.43437]
[1778596137686,36.31,80615.25,70.6,0.01759,2e-05,2.40896]
[1778596139732,36.31,80603.82,70.6,0.01735,2e-05,2.38092]
[1778596140629,36.32,80603.82,70.6,0.01736,2e-05,2.38141]
[1778596141020,36.32,80603.82,70.6,0.01736,2e-05,2.38141]
[1778596141108,36.32,80587.75,70.6,0.01702,2e-05,2.34159]
[1778596142014,36.32,80573.94,70.6,0.01674,2e-05,2.30792]
[1778596143286,36.32,80573.94,70.6,0.01674,2e-05,2.30792]
[1778596143469,36.32,80573.63,70.6,0.01674,2e-05,2.30777]
[1778596144045,36.32,80573.63,70.6,0.01674,2e-05,2.30777]
[1778596144336,36.32,80573.63,70.6,0.01674,2e-05,2.30777]
[1778596145083,36.32,80564.51,70.6,0.01656,2e-05,2.28599]
[1778596146074,36.33,80578.54,70.6,0.01686,2e-05,2.32181]
[1778596147024,36.33,80578.54,70.6,0.01686,2e-05,2.32181]
[1778596147079,36.33,80593.88,70.6,0.01718,2e-05,2.36062]
[1778596152115,36.34,80584.87,70.6,0.01702,2e-05,2.34085]
[1778596155136,36.34,80599.1,70.6,0.01733,2e-05,2.37819]
[1778596156172,36.34,80599.1,70.6,0.01733,2e-05,2.37819]
[1778596157150,36.35,80618.86,70.6,0.01776,2e-05,2.42943]
[1778596162185,36.36,80624.92,70.6,0.01791,2e-05,2.44707]
[1778596166213,36.36,80639.75,70.6,0.01825,2e-05,2.48701]
[1778596171248,36.37,80637.41,70.6,0.0182,2e-05,2.47984]
[1778596176285,36.37,80640.14,70.6,0.01827,2e-05,2.48867]
[1778596181320,36.38,80646.05,70.6,0.01842,2e-05,2.50603]
[1778596186355,36.38,80640.05,70.6,0.0183,2e-05,2.49181]
[1778596191390,36.39,80633.05,70.6,0.01816,2e-05,2.47519]
[1778596196425,36.39,80635.55,70.6,0.01823,2e-05,2.48335]
[1778596201460,36.4,80623.84,70.6,0.01798,2e-05,2.45469]
[1778596205488,36.4,80641.99,70.6,0.01839,2e-05,2.50297]
[1778596209516,36.41,80659.45,70.6,0.0188,2e-05,2.55041]
[1778596212537,36.41,80645.87,70.6,0.0185,2e-05,2.51526]
[1778596217572,36.41,80646.28,70.6,0.01852,2e-05,2.51771]
[1778596222607,36.42,80638.31,70.6,0.01835,2e-05,2.49791]
[1778596227642,36.42,80642.14,70.6,0.01845,2e-05,2.50968]
[1778596232677,36.43,80653.13,70.6,0.01869,2e-05,2.5372]
[1778596237712,36.43,80649.99,70.6,0.01863,2e-05,2.53011]
[1778596242750,36.44,80639.4,70.6,0.01841,2e-05,2.50373]
[1778596243758,36.44,80625.79,70.6,0.01811,2e-05,2.46862]
[1778596248793,36.44,80626.36,70.6,0.01814,2e-05,2.47191]
[1778596252821,36.45,80606.44,70.6,0.01771,2e-05,2.42219]
[1778596255090,36.45,80597.27,70.6,0.01752,2e-05,2.39933]
[1778596260878,36.46,80595.5,70.6,0.01751,2e-05,2.39829]
[1778596262894,36.46,80577.64,70.6,0.01714,2e-05,2.35442]
[1778596265178,36.47,80577.56,70.6,0.01715,2e-05,2.35478]
[1778596265649,36.47,80569.93,70.6,0.01699,2e-05,2.33635]
[1778596267542,36.47,80556.62,70.6,0.01672,2e-05,2.30473]
[1778596270657,36.48,80541.42,70.6,0.01643,2e-05,2.26959]
[1778596271308,36.48,80541.42,70.6,0.01643,2e-05,2.26959]
[1778596274264,36.49,80530.8,70.6,0.01623,2e-05,2.24607]
[1778596276134,36.49,80532.55,70.6,0.01628,2e-05,2.25171]
[1778596276369,36.49,80532.55,70.6,0.01628,2e-05,2.25171]
[1778596277640,36.5,80521.9,70.6,0.01608,2e-05,2.2276]
[1778596280023,36.5,80499.83,70.6,0.01567,2e-05,2.17765]
[1778596281874,36.51,80493.28,70.6,0.01555,2e-05,2.16315]
[1778596282183,36.51,80491.65,70.6,0.01552,2e-05,2.16019]
[1778596284404,36.51,80491.7,70.6,0.01553,2e-05,2.16099]
[1778596285402,36.52,80467.78,70.6,0.01508,2e-05,2.10714]
[1778596285876,36.52,80467.78,70.6,0.01508,2e-05,2.10714]
[1778596286287,36.52,80467.78,70.6,0.01508,2e-05,2.10714]
[1778596286459,36.55,80465.98,70.6,0.01511,2e-05,2.11065]
[1778596286936,36.55,80465.98,70.6,0.01511,2e-05,2.11065]
[1778596288818,36.58,80470.8,70.6,0.01527,2e-05,2.12998]
[1778596289473,36.58,80476.62,70.6,0.01539,2e-05,2.14413]
[1778596290636,36.58,80483.52,70.6,0.01553,2e-05,2.16084]
[1778596290823,36.58,80483.52,70.6,0.01553,2e-05,2.16084]
[1778596291094,36.58,80495.7,70.6,0.01575,2e-05,2.1875]
[1778596292492,36.59,80501.91,70.6,0.01588,2e-05,2.20292]
[1778596294115,36.59,80510.61,70.6,0.01607,2e-05,2.22506]
[1778596298435,36.6,80504.25,70.6,0.01596,2e-05,2.21218]
[1778596301680,36.61,80515.69,70.6,0.01621,2e-05,2.24237]
[1778596302078,36.61,80515.69,70.6,0.01621,2e-05,2.24237]
[1778596303639,36.61,80529.75,70.6,0.0165,2e-05,2.27755]
[1778596304334,36.61,80529.75,70.6,0.0165,2e-05,2.27755]
[1778596304435,36.62,80552.05,70.6,0.01697,2e-05,2.3327]
[1778596307027,36.62,80546.51,70.6,0.01686,2e-05,2.32016]
[1778596308009,36.62,80552.05,70.6,0.01698,2e-05,2.33437]
[1778596313330,36.63,80548.07,70.6,0.01692,2e-05,2.32722]
[1778596316874,36.64,80536.58,70.6,0.0167,2e-05,2.30131]
[1778596321310,36.65,80510.89,70.6,0.01621,2e-05,2.24212]
[1778596321603,36.65,80510.89,70.6,0.01621,2e-05,2.24212]
[1778596321637,36.65,80510.89,70.6,0.01621,2e-05,2.24212]
[1778596321972,36.65,80510.89,70.6,0.01621,2e-05,2.24212]
[1778596322017,36.65,80510.89,70.6,0.01621,2e-05,2.24212]
[1778596322431,36.65,80510.89,70.6,0.01621,2e-05,2.24212]
[1778596322317,36.65,80497.33,70.6,0.01595,2e-05,2.21057]
[1778596323058,36.65,80497.33,70.6,0.01595,2e-05,2.21057]
[1778596325686,36.66,80498.4,70.6,0.01599,2e-05,2.21529]
[1778596326247,36.66,80498.4,70.6,0.01599,2e-05,2.21529]
[1778596327384,36.66,80506.56,70.6,0.01615,2e-05,2.23541]
[1778596327911,36.66,80509.18,70.6,0.01621,2e-05,2.24239]
[1778596327916,36.66,80509.18,70.6,0.01621,2e-05,2.24239]
[1778596329241,36.67,80510.42,70.6,0.01624,2e-05,2.24604]
[1778596329342,36.67,80510.42,70.6,0.01624,2e-05,2.24604]
[1778596330449,36.67,80518.68,70.6,0.01641,2e-05,2.26654]
[1778596331450,36.67,80517.21,70.6,0.01639,2e-05,2.26367]
[1778596332227,36.67,80514.49,70.6,0.01634,2e-05,2.25776]
[1778596332715,36.68,80527.29,70.6,0.0166,2e-05,2.2893]
[1778596332731,36.68,80527.29,70.6,0.0166,2e-05,2.2893]
[1778596335453,36.68,80534.9,70.6,0.01677,2e-05,2.30908]
[1778596338528,36.69,80537.93,70.6,0.01685,2e-05,2.3186]
[1778596340886,36.69,80539.14,70.6,0.01688,2e-05,2.32262]
[1778596346495,36.7,80536.38,70.6,0.01686,2e-05,2.31913]
[1778596351531,36.71,80538.46,70.6,0.01691,2e-05,2.32482]
[1778596353659,36.72,80537.79,70.6,0.0169,2e-05,2.3237]
[1778596358579,36.73,80518.31,70.6,0.01653,2e-05,2.27952]
[1778596363615,36.74,80515.97,70.6,0.01651,2e-05,2.2769]
[1778596364602,36.74,80515.97,70.6,0.01651,2e-05,2.2769]
[1778596366636,36.74,80493.79,70.6,0.01608,2e-05,2.22573]
[1778596368208,36.74,80493.79,70.6,0.01608,2e-05,2.22573]
[1778596368267,36.75,80493.67,70.6,0.01608,2e-05,2.22615]
[1778596369657,36.75,80477.53,70.6,0.01578,2e-05,2.18924]
[1778596374692,36.76,80483.52,70.6,0.01592,2e-05,2.20622]
[1778596379727,36.77,80480.47,70.6,0.01588,2e-05,2.20196]
[1778596383674,36.78,80478.29,70.6,0.01585,2e-05,2.19858]
[1778596383757,36.78,80480.56,70.6,0.0159,2e-05,2.20449]
[1778596386420,36.78,80489.43,70.6,0.01608,2e-05,2.22617]
[1778596388969,36.79,80486.05,70.6,0.01604,2e-05,2.22026]
[1778596395173,36.81,80465.09,70.6,0.01566,2e-05,2.17547]
[1778596395221,36.81,80461.18,70.6,0.01559,2e-05,2.16716]
[1778596398845,36.82,80455.31,70.6,0.0155,2e-05,2.15547]
[1778596399379,36.82,80455.31,70.6,0.0155,2e-05,2.15547]
[1778596399485,36.82,80455.31,70.6,0.0155,2e-05,2.15547]
[1778596400274,36.82,80452.16,70.6,0.01544,2e-05,2.14885]
[1778596400943,36.82,80442.78,70.6,0.01527,2e-05,2.12798]
[1778596401009,36.82,80442.78,70.6,0.01527,2e-05,2.12798]
[1778596401040,36.82,80442.78,70.6,0.01527,2e-05,2.12798]
[1778596402361,36.82,80437.45,70.6,0.01518,2e-05,2.11651]
[1778596403923,36.83,80432.51,70.6,0.0151,2e-05,2.10675]
[1778596405036,36.83,80431.48,70.6,0.01508,2e-05,2.10513]
[1778596407982,36.84,80429.14,70.6,0.01506,2e-05,2.10202]
[1778596412109,36.85,80423.23,70.6,0.01497,2e-05,2.09159]
[1778596413706,36.86,80407.53,70.6,0.01468,2e-05,2.05554]
[1778596415119,36.86,80415.49,70.6,0.01483,2e-05,2.0741]
[1778596416711,36.86,80425.89,70.6,0.01504,2e-05,2.09901]
[1778596418819,36.89,80443.64,70.6,0.01543,2e-05,2.1472]
[1778596419720,36.89,80449.15,70.6,0.01555,2e-05,2.16054]
[1778596425088,36.91,80444.31,70.6,0.01548,2e-05,2.15309]
[1778596428138,36.91,80438.79,70.6,0.01539,2e-05,2.1417]
[1778596428244,36.92,80460.8,70.6,0.01582,2e-05,2.19327]
[1778596429953,36.92,80460.7,70.6,0.01582,2e-05,2.1936]
[1778596431130,36.92,80443.25,70.6,0.01549,2e-05,2.15427]
[1778596436165,36.93,80443.06,70.6,0.01552,2e-05,2.15696]
[1778596441201,36.94,80439.75,70.6,0.01548,2e-05,2.15243]
[1778596442208,36.95,80425.95,70.6,0.01522,2e-05,2.12151]
[1778596443241,36.95,80425.95,70.6,0.01522,2e-05,2.12151]
[1778596443268,36.95,80403.16,70.6,0.01481,2e-05,2.07086]
[1778596443842,36.95,80403.16,70.6,0.01481,2e-05,2.07086]
[1778596446701,36.96,80405.71,70.6,0.01487,2e-05,2.07884]
[1778596447256,36.96,80405.71,70.6,0.01487,2e-05,2.07884]
[1778596447994,36.96,80405.69,70.6,0.01488,2e-05,2.07954]
[1778596449703,36.97,80422.04,70.6,0.01519,2e-05,2.11784]
[1778596455306,36.98,80407.52,70.6,0.01496,2e-05,2.08901]
[1778596460341,36.99,80409.08,70.6,0.01502,2e-05,2.09617]
[1778596465376,37.01,80402.99,70.6,0.01493,2e-05,2.08604]
[1778596470398,37.02,80407.73,70.6,0.01504,2e-05,2.09958]
[1778596473179,37.03,80408.31,70.6,0.01506,2e-05,2.10058]
[1778596477460,37.04,80425.8,70.6,0.01541,2e-05,2.14375]
[1778596479799,37.04,80430.6,70.6,0.01552,2e-05,2.156]
[1778596482060,37.05,80424.03,70.6,0.0154,2e-05,2.1422]
[1778596482260,37.05,80424.03,70.6,0.0154,2e-05,2.1422]
[1778596488798,37.06,80423.88,70.6,0.01543,2e-05,2.14627]
[1778596489544,37.07,80442.31,70.6,0.01579,2e-05,2.18938]
[1778596490371,37.07,80442.31,70.6,0.01579,2e-05,2.18938]
[1778596492250,37.07,80433.6,70.6,0.01563,2e-05,2.17033]
[1778596492657,37.07,80433.6,70.6,0.01563,2e-05,2.17033]
[1778596493387,37.07,80440.43,70.6,0.01577,2e-05,2.18668]
[1778596493391,37.07,80440.43,70.6,0.01577,2e-05,2.18668]
[1778596493435,37.07,80440.43,70.6,0.01577,2e-05,2.18668]
[1778596493671,37.07,80440.43,70.6,0.01577,2e-05,2.18668]
[1778596493708,37.07,80440.43,70.6,0.01577,2e-05,2.18668]
[1778596493579,37.07,80492.52,70.6,0.0168,2e-05,2.31016]
[1778596493995,37.07,80492.52,70.6,0.0168,2e-05,2.31016]
[1778596494586,37.08,80487.77,70.6,0.01672,2e-05,2.2998]
[1778596494899,37.08,80487.77,70.6,0.01672,2e-05,2.2998]
[1778596495557,37.08,80487.77,70.6,0.01672,2e-05,2.2998]
[1778596496963,37.08,80484.53,70.6,0.01666,2e-05,2.29307]
[1778596498190,37.08,80495.22,70.6,0.01688,2e-05,2.31947]
[1778596499052,37.08,80494.28,70.6,0.01687,2e-05,2.3177]
[1778596499525,37.08,80494.28,70.6,0.01687,2e-05,2.3177]
[1778596499527,37.08,80494.28,70.6,0.01687,2e-05,2.3177]
[1778596499546,37.08,80494.28,70.6,0.01687,2e-05,2.3177]
[1778596499549,37.08,80494.28,70.6,0.01687,2e-05,2.3177]
[1778596500683,37.09,80493.79,70.6,0.01686,2e-05,2.31702]
[1778596501259,37.09,80497.94,70.6,0.01695,2e-05,2.32762]
[1778596501359,37.09,80497.94,70.6,0.01695,2e-05,2.32762]
[1778596501797,37.09,80497.94,70.6,0.01695,2e-05,2.32762]
[1778596501638,37.09,80530.21,70.6,0.01763,2e-05,2.40771]
[1778596501881,37.09,80530.21,70.6,0.01763,2e-05,2.40771]
[1778596502109,37.09,80530.21,70.6,0.01763,2e-05,2.40771]
[1778596502480,37.09,80530.21,70.6,0.01763,2e-05,2.40771]
[1778596503126,37.09,80536.4,70.6,0.01776,2e-05,2.42358]
[1778596505568,37.09,80526.41,70.6,0.01755,2e-05,2.39931]
[1778596508428,37.1,80524.34,70.6,0.01752,2e-05,2.39529]
[1778596511576,37.1,80524.26,70.6,0.01753,2e-05,2.39628]
[1778596514699,37.1,80530.78,70.6,0.01768,2e-05,2.41362]
[1778596516500,37.11,80536.41,70.6,0.0178,2e-05,2.42842]
[1778596517808,37.11,80540.84,70.6,0.0179,2e-05,2.44025]
[1778596518766,37.11,80540.84,70.6,0.0179,2e-05,2.44025]
[1778596519768,37.11,80534.87,70.6,0.01778,2e-05,2.42585]
[1778596520162,37.11,80534.87,70.6,0.01778,2e-05,2.42585]
[1778596520951,37.11,80531.31,70.6,0.01771,2e-05,2.41707]
[1778596521782,37.11,80514.91,70.6,0.01736,2e-05,2.37643]
[1778596523323,37.11,80514.91,70.6,0.01736,2e-05,2.37643]
[1778596523977,37.11,80505.95,70.6,0.01718,2e-05,2.35479]
[1778596524372,37.11,80505.95,70.6,0.01718,2e-05,2.35479]
[1778596524820,37.11,80487.57,70.6,0.0168,2e-05,2.31029]
[1778596526884,37.12,80485.57,70.6,0.01677,2e-05,2.30576]
[1778596527889,37.12,80485.56,70.6,0.01677,2e-05,2.30609]
[1778596529382,37.12,80481.09,70.6,0.01669,2e-05,2.29605]
[1778596530142,37.12,80476.58,70.6,0.0166,2e-05,2.28559]
[1778596530575,37.12,80476.58,70.6,0.0166,2e-05,2.28559]
[1778596533177,37.12,80460.08,70.6,0.01626,2e-05,2.24456]
[1778596538918,37.14,80450.51,70.6,0.0161,2e-05,2.22536]
[1778596543953,37.15,80457.01,70.6,0.01625,2e-05,2.2437]
[1778596547608,37.15,80456.9,70.6,0.01626,2e-05,2.24437]
[1778596547660,37.15,80453.47,70.6,0.01619,2e-05,2.23674]
[1778596551002,37.16,80468.61,70.6,0.01651,2e-05,2.27519]
[1778596556037,37.17,80473.65,70.6,0.01664,2e-05,2.29005]
[1778596561072,37.18,80485.72,70.6,0.01691,2e-05,2.32187]
[1778596565011,37.19,80497.91,70.6,0.01717,2e-05,2.35304]
[1778596565687,37.19,80497.91,70.6,0.01717,2e-05,2.35304]
[1778596571144,37.2,80492.38,70.6,0.01708,2e-05,2.3427]
[1778596576181,37.2,80484.31,70.6,0.01694,2e-05,2.32547]
[1778596579202,37.21,80500.96,70.6,0.01729,2e-05,2.36754]
[1778596584237,37.22,80501.32,70.6,0.01732,2e-05,2.37053]
[1778596589272,37.22,80502.26,70.6,0.01736,2e-05,2.37494]
[1778596593376,37.23,80501.78,70.6,0.01734,2e-05,2.37237]
[1778596593922,37.23,80501.78,70.6,0.01734,2e-05,2.37237]
[1778596594093,37.23,80507.16,70.6,0.01745,2e-05,2.38606]
[1778596594794,37.23,80520.08,70.6,0.01773,2e-05,2.41858]
[1778596595688,37.23,80520.08,70.6,0.01773,2e-05,2.41858]
[1778596601376,37.24,80519.53,70.6,0.01774,2e-05,2.41954]
[1778596605294,37.24,80511.97,70.6,0.01759,2e-05,2.40174]
[1778596605407,37.24,80512.04,70.6,0.01759,2e-05,2.40228]
[1778596610442,37.25,80513.67,70.6,0.01763,2e-05,2.40726]
[1778596612896,37.25,80527.17,70.6,0.01792,2e-05,2.4414]
[1778596616949,37.25,80530.11,70.6,0.01799,2e-05,2.44927]
[1778596617087,37.25,80530.11,70.6,0.01799,2e-05,2.44927]
[1778596617491,37.25,80533.6,70.6,0.01807,2e-05,2.45819]
[1778596620245,37.25,80534.47,70.6,0.01809,2e-05,2.4609]
[1778596620246,37.25,80534.47,70.6,0.01809,2e-05,2.4609]
[1778596624235,37.26,80545.2,70.6,0.01833,2e-05,2.48914]
[1778596626556,37.26,80574.61,70.6,0.01899,2e-05,2.56559]
[1778596628569,37.26,80588.15,70.6,0.01929,2e-05,2.60125]
[1778596631796,37.26,80591.39,70.6,0.01937,2e-05,2.60984]
[1778596634611,37.26,80575.62,70.6,0.01901,2e-05,2.56845]
[1778596639646,37.26,80585.84,70.6,0.01925,2e-05,2.59568]
[1778596644681,37.26,80593.07,70.6,0.01941,2e-05,2.6148]
[1778596649717,37.26,80591.15,70.6,0.01937,2e-05,2.60975]
[1778596654751,37.26,80595.7,70.6,0.01945,2e-05,2.61918]
[1778596659786,37.26,80586.02,70.6,0.01923,2e-05,2.5939]
[1778596664821,37.27,80590.93,70.6,0.01936,2e-05,2.6083]
[1778596669856,37.27,80595.15,70.6,0.01946,2e-05,2.62015]
[1778596674891,37.27,80607.78,70.6,0.01975,2e-05,2.65355]
[1778596676905,37.27,80622.18,70.6,0.02009,2e-05,2.69218]
[1778596677912,37.27,80635.0,70.6,0.02039,2e-05,2.72695]
[1778596678500,37.27,80635.0,70.6,0.02039,2e-05,2.72695]
[1778596681561,37.26,80624.98,70.6,0.02015,2e-05,2.69909]
[1778596684609,37.26,80620.49,70.6,0.02004,2e-05,2.68653]
[1778596685979,37.26,80639.38,70.6,0.02048,2e-05,2.73776]
[1778596691014,37.26,80638.83,70.6,0.02046,2e-05,2.73532]
[1778596696050,37.26,80642.91,70.6,0.02055,2e-05,2.74548]
[1778596701085,37.25,80640.55,70.6,0.02048,2e-05,2.73799]
[1778596706120,37.25,80644.79,70.6,0.02058,2e-05,2.74865]
[1778596711155,37.25,80642.25,70.6,0.02048,2e-05,2.73754]
[1778596716190,37.24,80652.71,70.6,0.02073,2e-05,2.76539]
[1778596721230,37.24,80654.82,70.6,0.02077,2e-05,2.7703]
[1778596726265,37.23,80665.25,70.6,0.02101,2e-05,2.79776]
[1778596731300,37.23,80656.84,70.6,0.02079,2e-05,2.77304]
[1778596736339,37.23,80661.84,70.6,0.0209,2e-05,2.78555]
[1778596741374,37.22,80656.74,70.6,0.02077,2e-05,2.77]
[1778596742842,37.22,80673.13,70.6,0.02116,2e-05,2.81545]
[1778596747416,37.22,80688.13,70.6,0.02152,2e-05,2.85599]
[1778596752451,37.21,80699.46,70.6,0.02179,3e-05,2.8861]
[1778596754108,37.21,80700.47,70.6,0.02181,3e-05,2.88852]
[1778596754493,37.21,80700.47,70.6,0.02181,3e-05,2.88852]
[1778596754908,37.21,80700.47,70.6,0.02181,3e-05,2.88852]
[1778596755356,37.21,80710.42,70.6,0.02206,3e-05,2.91661]
[1778596756028,37.21,80710.42,70.6,0.02206,3e-05,2.91661]
[1778596755478,37.21,80748.36,70.6,0.02304,3e-05,3.02749]
[1778596756456,37.21,80748.36,70.6,0.02304,3e-05,3.02749]
[1778596757249,37.2,80752.13,70.6,0.02313,3e-05,3.03743]
[1778596758249,37.2,80748.65,70.6,0.02303,3e-05,3.02637]
[1778596758489,37.2,80748.65,70.6,0.02303,3e-05,3.02637]
[1778596758847,37.2,80748.65,70.6,0.02303,3e-05,3.02637]
[1778596759751,37.2,80746.52,70.6,0.02297,3e-05,3.01934]
[1778596759970,37.2,80746.52,70.6,0.02297,3e-05,3.01934]
[1778596761921,37.19,80747.76,70.6,0.02299,3e-05,3.02159]
[1778596763950,37.19,80745.16,70.6,0.02291,3e-05,3.01249]
[1778596764102,37.19,80737.77,70.6,0.02271,3e-05,2.99003]
[1778596764556,37.19,80737.77,70.6,0.02271,3e-05,2.99003]
[1778596764981,37.19,80737.77,70.6,0.02271,3e-05,2.99003]
[1778596766465,37.18,80730.28,70.6,0.0225,3e-05,2.96682]
[1778596768942,37.18,80726.57,70.6,0.02239,3e-05,2.95479]
[1778596770983,37.18,80742.18,70.6,0.02279,3e-05,2.99928]
[1778596771736,37.17,80748.16,70.6,0.02292,3e-05,3.0132]
[1778596771759,37.17,80748.16,70.6,0.02292,3e-05,3.0132]
[1778596772304,37.17,80744.9,70.6,0.02283,3e-05,3.00289]
[1778596772603,37.17,80744.9,70.6,0.02283,3e-05,3.00289]
[1778596773034,37.17,80744.9,70.6,0.02283,3e-05,3.00289]
[1778596773043,37.17,80766.11,70.6,0.02338,3e-05,3.06523]
[1778596773910,37.17,80766.11,70.6,0.02338,3e-05,3.06523]
[1778596774506,37.17,80764.91,70.6,0.02334,3e-05,3.06086]
[1778596775177,37.16,80766.88,70.6,0.02339,3e-05,3.06598]
[1778596775619,37.16,80780.5,70.6,0.02375,3e-05,3.10618]
[1778596777566,37.16,80780.13,70.6,0.02373,3e-05,3.10421]
[1778596779621,37.15,80782.58,70.6,0.02378,3e-05,3.10992]
[1778596783960,37.14,80789.25,70.6,0.02393,3e-05,3.12663]
[1778596789022,37.13,80791.12,70.6,0.02394,3e-05,3.12792]
[1778596794752,37.11,80781.23,70.6,0.02362,3e-05,3.0921]
[1778596799557,37.1,80781.41,70.6,0.0236,3e-05,3.08943]
[1778596800070,37.1,80781.41,70.6,0.0236,3e-05,3.08943]
[1778596806062,37.09,80775.64,70.6,0.0234,3e-05,3.06749]
[1778596809857,37.08,80749.21,70.6,0.02267,3e-05,2.98549]
[1778596812016,37.08,80746.41,70.6,0.02259,3e-05,2.97666]
[1778596812025,37.08,80746.41,70.6,0.02259,3e-05,2.97666]
[1778596819928,37.06,80741.12,70.6,0.0224,3e-05,2.95575]
[1778596825971,37.05,80739.17,70.6,0.02232,3e-05,2.9468]
[1778596830325,37.04,80736.67,70.6,0.02224,3e-05,2.93743]
[1778596835036,37.04,80758.43,70.6,0.02276,3e-05,2.99562]
[1778596838425,37.03,80768.4,70.6,0.02301,3e-05,3.02331]
[1778596839064,37.03,80784.25,70.6,0.02342,3e-05,3.07005]
[1778596844099,37.03,80792.66,70.6,0.02367,3e-05,3.09727]
[1778596849134,37.04,80784.03,70.6,0.02345,3e-05,3.07299]
[1778596854169,37.05,80781.58,70.6,0.0234,3e-05,3.06765]
[1778596856071,37.05,80780.92,70.6,0.02339,3e-05,3.06608]
[1778596856183,37.05,80782.45,70.6,0.02343,3e-05,3.07109]
[1778596856267,37.05,80782.45,70.6,0.02343,3e-05,3.07109]
[1778596858278,37.05,80781.94,70.6,0.02341,3e-05,3.06882]
[1778596858368,37.04,80783.85,70.6,0.02346,3e-05,3.07383]
[1778596864855,37.05,80790.75,70.6,0.02365,3e-05,3.09541]
[1778596865575,37.05,80791.34,70.6,0.02368,3e-05,3.09793]
[1778596865616,37.05,80811.6,70.6,0.02423,3e-05,3.16007]
[1778596867769,37.05,80814.52,70.6,0.02432,3e-05,3.16905]
[1778596870522,37.04,80813.85,70.6,0.02427,3e-05,3.16428]
[1778596874993,37.03,80812.24,70.6,0.02419,3e-05,3.15577]
[1778596881142,37.01,80800.97,70.6,0.02384,3e-05,3.116]
[1778596882371,37.01,80786.31,70.6,0.02342,3e-05,3.06913]
[1778596887406,36.99,80786.41,70.6,0.02338,3e-05,3.06491]
[1778596888402,36.99,80786.41,70.6,0.02338,3e-05,3.06491]
[1778596889492,36.99,80793.17,70.6,0.02356,3e-05,3.08529]
[1778596895464,36.97,80798.64,70.6,0.02363,3e-05,3.09235]
[1778596900499,36.96,80807.26,70.6,0.02383,3e-05,3.11447]
[1778596905534,36.95,80807.17,70.6,0.02379,3e-05,3.11003]
[1778596909563,36.94,80822.16,70.6,0.02417,3e-05,3.15248]
[1778596914755,36.93,80822.45,70.6,0.02414,3e-05,3.14973]
[1778596914848,36.93,80822.26,70.6,0.02413,3e-05,3.14824]
[1778596920233,36.93,80814.95,70.6,0.02394,3e-05,3.12687]
[1778596925958,36.93,80816.84,70.6,0.024,3e-05,3.13444]
[1778596928877,36.94,80825.43,70.6,0.02425,3e-05,3.16166]
[1778596933531,36.94,80825.82,70.6,0.02427,3e-05,3.16409]
[1778596935756,36.95,80839.36,70.6,0.02467,3e-05,3.20775]
[1778596937954,36.95,80842.59,70.6,0.02476,3e-05,3.21851]
[1778596943814,36.95,80834.94,70.6,0.02457,3e-05,3.19653]
[1778596945607,36.95,80834.9,70.6,0.02457,3e-05,3.19659]
[1778596946425,36.95,80835.37,70.6,0.02458,3e-05,3.19825]
[1778596949563,36.96,80819.02,70.6,0.02414,3e-05,3.14889]
[1778596956911,36.96,80824.72,70.6,0.02429,3e-05,3.16537]
[1778596961946,36.97,80822.56,70.6,0.02424,3e-05,3.15998]
[1778596966120,36.97,80818.88,70.6,0.02415,3e-05,3.14944]
[1778596967453,36.97,80818.38,70.6,0.02414,3e-05,3.14845]
[1778596971089,36.98,80835.04,70.6,0.02462,3e-05,3.20162]
[1778596971315,36.98,80835.04,70.6,0.02462,3e-05,3.20162]
[1778596977053,36.98,80823.31,70.6,0.02431,3e-05,3.16734]
[1778596981384,36.98,80826.57,70.6,0.02441,3e-05,3.17814]
[1778596981836,36.99,80826.72,70.6,0.02441,3e-05,3.17883]
[1778596982734,36.99,80835.63,70.6,0.02466,3e-05,3.20668]
[1778596983863,36.99,80837.3,70.6,0.02471,3e-05,3.21206]
[1778596985499,36.99,80837.82,70.6,0.02474,3e-05,3.21505]
[1778596987680,36.99,80838.26,70.6,0.02476,3e-05,3.21727]
[1778596990750,37.0,80852.57,70.6,0.02518,3e-05,3.26353]
[1778596992789,37.0,80868.72,70.6,0.02566,3e-05,3.31586]
[1778596993872,37.0,80870.28,70.6,0.02571,3e-05,3.32135]
[1778596995786,37.0,80856.43,70.6,0.02532,3e-05,3.27841]
[1778596996913,37.01,80850.53,70.6,0.02515,3e-05,3.26038]
[1778596999278,37.01,80848.88,70.6,0.02512,3e-05,3.25641]
[1778596999772,37.01,80848.68,70.6,0.02512,3e-05,3.2564]
[1778597000608,37.01,80847.75,70.6,0.02509,3e-05,3.25409]
[1778597001227,37.02,80831.6,70.6,0.02464,3e-05,3.20424]
[1778597002104,37.02,80831.6,70.6,0.02464,3e-05,3.20424]
[1778597002343,37.02,80831.6,70.6,0.02464,3e-05,3.20424]
[1778597002373,37.02,80820.63,70.6,0.02434,3e-05,3.17098]
[1778597004137,37.02,80811.41,70.6,0.02408,3e-05,3.14225]
[1778597004161,37.02,80811.41,70.6,0.02408,3e-05,3.14188]
[1778597006286,37.02,80803.9,70.6,0.02388,3e-05,3.11974]
[1778597006353,37.02,80803.03,70.6,0.02386,3e-05,3.11791]
[1778597009303,37.02,80796.42,70.6,0.02368,3e-05,3.09722]
[1778597009403,37.02,80798.51,70.6,0.02373,3e-05,3.10327]
[1778597011851,37.02,80799.52,70.6,0.02375,3e-05,3.1049]
[1778597011854,37.02,80799.52,70.6,0.02375,3e-05,3.1049]
[1778597011935,37.02,80799.52,70.6,0.02375,3e-05,3.1049]
[1778597012413,37.02,80799.52,70.6,0.02375,3e-05,3.1049]
[1778597012308,37.02,80798.48,70.6,0.02373,3e-05,3.10258]
[1778597013315,37.02,80797.92,70.6,0.02371,3e-05,3.10057]
[1778597015539,37.03,80796.65,70.6,0.0237,3e-05,3.09842]
[1778597015574,37.03,80796.65,70.6,0.0237,3e-05,3.09842]
[1778597016336,37.03,80797.69,70.6,0.02373,3e-05,3.10242]
[1778597017841,37.03,80798.29,70.6,0.02374,3e-05,3.10394]
[1778597018531,37.03,80799.41,70.6,0.02377,3e-05,3.10704]
[1778597019358,37.03,80800.05,70.6,0.02379,3e-05,3.10867]
[1778597025400,37.04,80796.1,70.6,0.02373,3e-05,3.10172]
[1778597030435,37.06,80793.77,70.6,0.0237,3e-05,3.09892]
[1778597035478,37.07,80798.8,70.6,0.02388,3e-05,3.11841]
[1778597040513,37.08,80797.1,70.6,0.02387,3e-05,3.11731]
[1778597045072,37.09,80792.96,70.6,0.02378,3e-05,3.10721]
[1778597050583,37.1,80798.67,70.6,0.02396,3e-05,3.12809]
[1778597055618,37.1,80797.33,70.6,0.02394,3e-05,3.12551]
[1778597060653,37.11,80793.95,70.6,0.02386,3e-05,3.11675]
[1778597065688,37.11,80788.91,70.6,0.02374,3e-05,3.10315]
[1778597070723,37.12,80793.73,70.6,0.02389,3e-05,3.11937]
[1778597075758,37.12,80785.67,70.6,0.02366,3e-05,3.09351]
[1778597080793,37.13,80785.21,70.6,0.02366,3e-05,3.09384]
[1778597085828,37.13,80781.88,70.6,0.02359,3e-05,3.08559]
[1778597090863,37.14,80777.71,70.6,0.02349,3e-05,3.07481]
[1778597093057,37.14,80777.49,70.6,0.02349,3e-05,3.07451]
[1778597093472,37.14,80777.49,70.6,0.02349,3e-05,3.07451]
[1778597100934,37.15,80777.5,70.6,0.02352,3e-05,3.07817]
[1778597106341,37.16,80771.88,70.6,0.02338,3e-05,3.06269]
[1778597107151,37.16,80766.5,70.6,0.02324,3e-05,3.04698]
[1778597107439,37.16,80753.5,70.6,0.0229,3e-05,3.00877]
[1778597108510,37.16,80739.84,70.6,0.02255,3e-05,2.96906]
[1778597109502,37.16,80721.43,70.6,0.02208,3e-05,2.91608]
[1778597114410,37.17,80737.41,70.6,0.02252,3e-05,2.96552]
[1778597119472,37.18,80739.49,70.6,0.0226,3e-05,2.97429]
[1778597123100,37.19,80758.54,70.6,0.02312,3e-05,3.03257]
[1778597128135,37.19,80753.95,70.6,0.02301,3e-05,3.02116]
[1778597131158,37.2,80738.45,70.6,0.0226,3e-05,2.9739]
[1778597136193,37.2,80737.29,70.6,0.02259,3e-05,2.97318]
[1778597141231,37.21,80735.5,70.6,0.02257,3e-05,2.97063]
[1778597142238,37.21,80721.25,70.6,0.02221,3e-05,2.92972]
[1778597147272,37.22,80715.25,70.6,0.02208,3e-05,2.91557]
[1778597152307,37.23,80723.35,70.6,0.02232,3e-05,2.94202]
[1778597157344,37.24,80722.68,70.6,0.02232,3e-05,2.94293]
[1778597162379,37.25,80721.9,70.6,0.02233,3e-05,2.94356]
[1778597167414,37.26,80723.7,70.6,0.0224,3e-05,2.95171]
[1778597172451,37.27,80718.28,70.6,0.02229,3e-05,2.93888]
[1778597177486,37.28,80719.11,70.6,0.02234,3e-05,2.94418]
[1778597182521,37.29,80723.5,70.6,0.02248,3e-05,2.95969]
[1778597187556,37.3,80722.89,70.6,0.02248,3e-05,2.96059]
[1778597192591,37.3,80723.7,70.6,0.02251,3e-05,2.9626]
[1778597197626,37.31,80723.27,70.6,0.02252,3e-05,2.96406]
[1778597202661,37.32,80721.03,70.6,0.02249,3e-05,2.96025]
[1778597207696,37.33,80724.74,70.6,0.02261,3e-05,2.97374]
[1778597213418,37.34,80716.34,70.6,0.02241,3e-05,2.95143]
[1778597213746,37.34,80692.2,70.6,0.0218,3e-05,2.8831]
[1778597219543,37.35,80699.62,70.6,0.02201,3e-05,2.90684]
[1778597225097,37.36,80692.35,70.6,0.02187,3e-05,2.89031]
[1778597229854,37.37,80676.27,70.6,0.0215,2e-05,2.84864]
[1778597233303,37.38,80680.45,70.6,0.02162,3e-05,2.86189]
[1778597233651,37.38,80680.45,70.6,0.02162,3e-05,2.86189]
[1778597237233,37.39,80689.57,70.6,0.02187,3e-05,2.89045]
[1778597243261,37.4,80691.01,70.6,0.02194,3e-05,2.8983]
[1778597246230,37.4,80677.56,70.6,0.02162,2e-05,2.86196]
[1778597252394,37.42,80670.08,70.6,0.02145,2e-05,2.84212]
[1778597253164,37.42,80670.25,70.6,0.02146,2e-05,2.84332]
[1778597253605,37.42,80670.29,70.6,0.02147,2e-05,2.84415]
[1778597255031,37.42,80646.9,70.6,0.02089,2e-05,2.77813]
[1778597256595,37.42,80646.9,70.6,0.02089,2e-05,2.77813]
[1778597256696,37.42,80645.91,70.6,0.02086,2e-05,2.77512]
[1778597257036,37.42,80645.91,70.6,0.02086,2e-05,2.77512]
[1778597257469,37.42,80644.77,70.6,0.02084,2e-05,2.77281]
[1778597260753,37.42,80632.42,70.6,0.02054,2e-05,2.73812]
[1778597263034,37.42,80627.13,70.6,0.02041,2e-05,2.72331]
[1778597263070,37.42,80627.13,70.6,0.02041,2e-05,2.72331]
[1778597266697,37.42,80628.43,70.6,0.02043,2e-05,2.72635]
[1778597267118,37.41,80628.13,70.6,0.02042,2e-05,2.72518]
[1778597270249,37.42,80646.27,70.6,0.02088,2e-05,2.77778]
[1778597273161,37.43,80657.38,70.6,0.02118,2e-05,2.81114]
[1778597275566,37.43,80656.29,70.6,0.02116,2e-05,2.80888]
[1778597276422,37.44,80652.62,70.6,0.02107,2e-05,2.79944]
[1778597276768,37.44,80662.4,70.6,0.02132,2e-05,2.82755]
[1778597277412,37.44,80679.41,70.6,0.02175,3e-05,2.87629]
[1778597281596,37.45,80675.23,70.6,0.02167,3e-05,2.86648]
[1778597286900,37.46,80673.43,70.6,0.02166,2e-05,2.8656]
[1778597292328,37.47,80670.43,70.6,0.02162,2e-05,2.86133]
[1778597297363,37.49,80669.98,70.6,0.02164,2e-05,2.86359]
[1778597302398,37.5,80663.39,70.6,0.02151,2e-05,2.84873]
[1778597307433,37.51,80664.75,70.6,0.02158,2e-05,2.85617]
[1778597312468,37.52,80658.97,70.6,0.02144,2e-05,2.84053]
[1778597313117,37.52,80658.97,70.6,0.02144,2e-05,2.84053]
[1778597313664,37.52,80658.97,70.6,0.02144,2e-05,2.84053]
[1778597317257,37.53,80664.56,70.6,0.02161,2e-05,2.85918]
[1778597322539,37.54,80657.54,70.6,0.02147,2e-05,2.84378]
[1778597325755,37.55,80656.62,70.6,0.02146,2e-05,2.84266]
[1778597327321,37.55,80660.98,70.6,0.02158,2e-05,2.85637]
[1778597327381,37.55,80660.98,70.6,0.02158,2e-05,2.85637]
[1778597329425,37.56,80665.28,70.6,0.0217,2e-05,2.8699]
[1778597334623,37.57,80663.55,70.6,0.0217,2e-05,2.86911]
[1778597339658,37.58,80663.22,70.6,0.02172,2e-05,2.8716]
[1778597344705,37.59,80658.68,70.6,0.02164,2e-05,2.8622]
[1778597349740,37.6,80656.39,70.6,0.02161,2e-05,2.85926]
[1778597354775,37.61,80646.99,70.6,0.02141,2e-05,2.83638]
[1778597355782,37.62,80632.97,70.6,0.02107,2e-05,2.79808]
[1778597360818,37.63,80627.91,70.6,0.02098,2e-05,2.78793]
[1778597362832,37.63,80614.74,70.6,0.02068,2e-05,2.75335]
[1778597364302,37.64,80614.76,70.6,0.02069,2e-05,2.75424]
[1778597364596,37.64,80614.76,70.6,0.02069,2e-05,2.75424]
[1778597364696,37.64,80614.76,70.6,0.02069,2e-05,2.75424]
[1778597364796,37.64,80614.76,70.6,0.0207,2e-05,2.75509]
[1778597365047,37.64,80614.76,70.6,0.0207,2e-05,2.75509]
[1778597366729,37.64,80614.64,70.6,0.02069,2e-05,2.75452]
[1778597367189,37.64,80616.52,70.6,0.02073,2e-05,2.75943]
[1778597368054,37.64,80615.57,70.6,0.02071,2e-05,2.75659]
[1778597370136,37.64,80603.01,70.6,0.02041,2e-05,2.72215]
[1778597370875,37.63,80600.48,70.6,0.02035,2e-05,2.71491]
[1778597372500,37.63,80598.44,70.6,0.0203,2e-05,2.70923]
[1778597372629,37.63,80598.44,70.6,0.0203,2e-05,2.70923]
[1778597373753,37.63,80592.7,70.6,0.02014,2e-05,2.69074]
[1778597373988,37.63,80579.98,70.6,0.01984,2e-05,2.65658]
[1778597374163,37.63,80579.98,70.6,0.01984,2e-05,2.65658]
[1778597375164,37.63,80573.63,70.6,0.01969,2e-05,2.63965]
[1778597376027,37.63,80571.43,70.6,0.01964,2e-05,2.63379]
[1778597381326,37.63,80579.93,70.6,0.01984,2e-05,2.6562]
[1778597381494,37.63,80579.93,70.6,0.01984,2e-05,2.6562]
[1778597382280,37.63,80588.22,70.6,0.02003,2e-05,2.67819]
[1778597382571,37.63,80588.22,70.6,0.02003,2e-05,2.67819]
[1778597388713,37.63,80607.04,70.6,0.02046,2e-05,2.72803]
[1778597394162,37.63,80604.67,70.6,0.0204,2e-05,2.72048]
[1778597401103,37.62,80592.39,70.6,0.0201,2e-05,2.68597]
[1778597406138,37.62,80602.11,70.6,0.02032,2e-05,2.71154]
[1778597408015,37.62,80596.03,70.6,0.02018,2e-05,2.69497]
[1778597408054,37.62,80596.03,70.6,0.02018,2e-05,2.69497]
[1778597408072,37.62,80596.03,70.6,0.02018,2e-05,2.69497]
[1778597408714,37.62,80596.03,70.6,0.02018,2e-05,2.69497]
[1778597409210,37.62,80597.03,70.6,0.0202,2e-05,2.69752]
[1778597409311,37.62,80598.13,70.6,0.02022,2e-05,2.70034]
[1778597415201,37.64,80597.54,70.6,0.02026,2e-05,2.70434]
[1778597416689,37.64,80597.54,70.6,0.02026,2e-05,2.70434]
[1778597416721,37.64,80597.54,70.6,0.02026,2e-05,2.70434]
[1778597416789,37.64,80597.44,70.6,0.02026,2e-05,2.70499]
[1778597417982,37.64,80595.32,70.6,0.02021,2e-05,2.69912]
[1778597418009,37.64,80595.32,70.6,0.02021,2e-05,2.69912]
[1778597418725,37.64,80595.32,70.6,0.02021,2e-05,2.69912]
[1778597418743,37.64,80593.02,70.6,0.02016,2e-05,2.69278]
[1778597419473,37.64,80593.02,70.6,0.02016,2e-05,2.69278]
[1778597419512,37.64,80595.91,70.6,0.02023,2e-05,2.7015]
[1778597420100,37.64,80595.91,70.6,0.02023,2e-05,2.7015]
[1778597420613,37.64,80595.91,70.6,0.02023,2e-05,2.7015]
[1778597421300,37.64,80592.28,70.6,0.02015,2e-05,2.69157]
[1778597422307,37.64,80583.8,70.6,0.01995,2e-05,2.66872]
[1778597428915,37.64,80573.58,70.6,0.01971,2e-05,2.64108]
[1778597431314,37.64,80561.59,70.6,0.01941,2e-05,2.60648]
[1778597432419,37.64,80561.59,70.6,0.01941,2e-05,2.60648]
[1778597433478,37.64,80557.64,70.6,0.01932,2e-05,2.59613]
[1778597433746,37.64,80557.64,70.6,0.01932,2e-05,2.59613]
[1778597439035,37.64,80559.49,70.6,0.01937,2e-05,2.60114]
[1778597439648,37.64,80559.49,70.6,0.01937,2e-05,2.60114]
[1778597439683,37.64,80559.49,70.6,0.01937,2e-05,2.60114]
[1778597445413,37.64,80556.71,70.6,0.0193,2e-05,2.59397]
[1778597450448,37.64,80550.37,70.6,0.01916,2e-05,2.5776]
[1778597455483,37.64,80538.35,70.6,0.0189,2e-05,2.54676]
[1778597459512,37.64,80524.51,70.6,0.01859,2e-05,2.5116]
[1778597460811,37.64,80524.51,70.6,0.01859,2e-05,2.5116]
[1778597461585,37.64,80514.82,70.6,0.01838,2e-05,2.48712]
[1778597461945,37.64,80514.82,70.6,0.01838,2e-05,2.48712]
[1778597463106,37.64,80506.62,70.6,0.01821,2e-05,2.46683]
[1778597464053,37.64,80495.81,70.6,0.01798,2e-05,2.43996]
[1778597467089,37.65,80498.42,70.6,0.01804,2e-05,2.44726]
[1778597467857,37.65,80498.42,70.6,0.01804,2e-05,2.44726]
[1778597470491,37.65,80493.56,70.6,0.01795,2e-05,2.43591]
[1778597471750,37.65,80486.48,70.6,0.0178,2e-05,2.4186]
[1778597472913,37.65,80487.34,70.6,0.01782,2e-05,2.42103]
[1778597473510,37.65,80480.58,70.6,0.01768,2e-05,2.40461]
[1778597473630,37.65,80465.05,70.6,0.01736,2e-05,2.36687]
[1778597475512,37.65,80463.47,70.6,0.01733,2e-05,2.36341]
[1778597476097,37.66,80463.75,70.6,0.01734,2e-05,2.36448]
[1778597478720,37.66,80466.45,70.6,0.0174,2e-05,2.37183]
[1778597479747,37.66,80464.08,70.6,0.01735,2e-05,2.36643]
[1778597481348,37.66,80458.82,70.6,0.01725,2e-05,2.35445]
[1778597482261,37.66,80466.8,70.6,0.01742,2e-05,2.37427]
[1778597485317,37.67,80480.98,70.6,0.01773,2e-05,2.41015]
[1778597492764,37.68,80477.74,70.6,0.01766,2e-05,2.40224]
[1778597495788,37.68,80484.82,70.6,0.01782,2e-05,2.42036]
[1778597500820,37.69,80478.3,70.6,0.0177,2e-05,2.40601]
[1778597501828,37.69,80495.09,70.6,0.01805,2e-05,2.448]
[1778597502835,37.69,80511.96,70.6,0.01842,2e-05,2.49067]
[1778597507870,37.69,80514.01,70.6,0.01847,2e-05,2.49677]
[1778597512905,37.69,80510.4,70.6,0.0184,2e-05,2.48846]
[1778597516831,37.7,80516.03,70.6,0.01853,2e-05,2.50327]
[1778597518133,37.7,80513.57,70.6,0.01848,2e-05,2.49736]
[1778597518394,37.7,80513.57,70.6,0.01848,2e-05,2.49736]
[1778597518950,37.7,80497.87,70.6,0.01814,2e-05,2.45791]
[1778597520135,37.7,80493.09,70.6,0.01804,2e-05,2.44612]
[1778597520247,37.7,80493.09,70.6,0.01804,2e-05,2.44612]
[1778597521305,37.7,80491.98,70.6,0.01802,2e-05,2.44358]
[1778597522638,37.7,80494.23,70.6,0.01807,2e-05,2.44945]
[1778597528015,37.7,80484.69,70.6,0.01788,2e-05,2.42718]
[1778597533053,37.71,80476.37,70.6,0.01771,2e-05,2.40804]
[1778597535847,37.71,80488.7,70.6,0.01798,2e-05,2.43922]
[1778597541110,37.72,80495.62,70.6,0.01814,2e-05,2.4581]
[1778597544167,37.72,80506.09,70.6,0.01837,2e-05,2.48492]
[1778597545140,37.72,80522.06,70.6,0.01872,2e-05,2.52587]
[1778597546411,37.72,80519.21,70.6,0.01866,2e-05,2.51877]
[1778597546779,37.72,80519.21,70.6,0.01866,2e-05,2.51877]
[1778597548365,37.72,80526.28,70.6,0.01882,2e-05,2.5371]
[1778597548571,37.72,80526.28,70.6,0.01882,2e-05,2.5371]
[1778597549173,37.72,80544.4,70.6,0.01922,2e-05,2.58404]
[1778597550330,37.72,80544.76,70.6,0.01923,2e-05,2.58509]
[1778597552360,37.72,80545.52,70.6,0.01923,2e-05,2.58431]
[1778597554200,37.72,80544.01,70.6,0.0192,2e-05,2.5804]
[1778597556496,37.72,80540.01,70.6,0.01911,2e-05,2.5701]
[1778597558538,37.72,80540.02,70.6,0.01911,2e-05,2.5702]
[1778597561909,37.72,80543.95,70.6,0.0192,2e-05,2.58049]
[1778597564927,37.72,80542.93,70.6,0.01918,2e-05,2.57789]
[1778597566023,37.72,80543.06,70.6,0.01918,2e-05,2.57825]
[1778597566344,37.72,80547.36,70.6,0.01928,2e-05,2.58946]
[1778597571116,37.72,80560.09,70.6,0.01956,2e-05,2.62269]
[1778597571552,37.72,80559.03,70.6,0.01954,2e-05,2.61984]
[1778597571662,37.72,80559.03,70.6,0.01954,2e-05,2.61984]
[1778597571897,37.72,80559.03,70.6,0.01954,2e-05,2.61984]
[1778597572146,37.72,80559.03,70.6,0.01954,2e-05,2.61984]
[1778597572338,37.72,80576.69,70.6,0.01994,2e-05,2.66645]
[1778597574178,37.72,80576.69,70.6,0.01994,2e-05,2.66645]
[1778597576436,37.72,80576.76,70.6,0.01994,2e-05,2.66622]
[1778597582408,37.72,80567.87,70.6,0.01973,2e-05,2.64167]
[1778597587444,37.72,80577.9,70.6,0.01995,2e-05,2.66779]
[1778597591886,37.72,80581.45,70.6,0.02003,2e-05,2.67686]
[1778597597515,37.71,80576.78,70.6,0.01992,2e-05,2.66355]
[1778597602832,37.71,80570.71,70.6,0.01977,2e-05,2.64705]
[1778597604833,37.71,80571.1,70.6,0.01978,2e-05,2.6479]
[1778597606634,37.71,80571.69,70.6,0.01979,2e-05,2.64929]
[1778597612224,37.71,80575.87,70.6,0.01989,2e-05,2.65984]
[1778597617655,37.71,80569.39,70.6,0.01971,2e-05,2.63915]
[1778597622690,37.7,80573.15,70.6,0.01979,2e-05,2.64869]
[1778597627725,37.7,80574.19,70.6,0.01981,2e-05,2.65099]
[1778597632760,37.7,80579.62,70.6,0.01993,2e-05,2.66496]
[1778597636791,37.7,80554.87,70.6,0.01936,2e-05,2.59922]
[1778597640419,37.7,80554.55,70.6,0.01936,2e-05,2.59838]
[1778597640465,37.7,80554.55,70.6,0.01936,2e-05,2.59838]
[1778597646861,37.7,80547.39,70.6,0.0192,2e-05,2.57979]
[1778597651896,37.7,80552.59,70.6,0.01931,2e-05,2.59342]
[1778597656931,37.7,80543.34,70.6,0.01911,2e-05,2.56938]
[1778597657821,37.7,80543.34,70.6,0.01911,2e-05,2.56938]
[1778597662975,37.7,80554.45,70.6,0.01936,2e-05,2.59842]
[1778597663988,37.7,80537.63,70.6,0.01898,2e-05,2.55471]
[1778597665053,37.7,80537.63,70.6,0.01898,2e-05,2.55471]
[1778597665562,37.7,80533.89,70.6,0.0189,2e-05,2.54513]
[1778597671104,37.7,80525.31,70.6,0.01871,2e-05,2.52353]
[1778597671115,37.7,80525.31,70.6,0.01871,2e-05,2.52353]
[1778597677079,37.71,80525.47,70.6,0.0187,2e-05,2.52191]
[1778597681107,37.71,80538.65,70.6,0.019,2e-05,2.55617]
[1778597683360,37.71,80536.4,70.6,0.01895,2e-05,2.55042]
[1778597693192,37.71,80540.67,70.6,0.01905,2e-05,2.56208]
[1778597698227,37.71,80548.69,70.6,0.01923,2e-05,2.58309]
[1778597701090,37.71,80552.04,70.6,0.0193,2e-05,2.59184]
[1778597701095,37.71,80552.04,70.6,0.0193,2e-05,2.59184]
[1778597701245,37.71,80552.04,70.6,0.0193,2e-05,2.59184]
[1778597701696,37.71,80559.55,70.6,0.01947,2e-05,2.61148]
[1778597702040,37.71,80559.55,70.6,0.01947,2e-05,2.61148]
[1778597702619,37.71,80560.89,70.6,0.0195,2e-05,2.61496]
[1778597703279,37.71,80560.89,70.6,0.0195,2e-05,2.61496]
[1778597704058,37.71,80558.14,70.6,0.01944,2e-05,2.60774]
[1778597704614,37.71,80558.23,70.6,0.01944,2e-05,2.60793]
[1778597704910,37.71,80558.23,70.6,0.01944,2e-05,2.60793]
[1778597705049,37.71,80558.23,70.6,0.01944,2e-05,2.60793]
[1778597705377,37.71,80558.23,70.6,0.01944,2e-05,2.60793]
[1778597706946,37.71,80568.75,70.6,0.01968,2e-05,2.63556]
[1778597707892,37.71,80571.3,70.6,0.01974,2e-05,2.64223]
[1778597708010,37.71,80571.3,70.6,0.01974,2e-05,2.64223]
[1778597711127,37.71,80570.0,70.6,0.01971,2e-05,2.63856]
[1778597711665,37.71,80571.64,70.6,0.01975,2e-05,2.64282]
[1778597712438,37.71,80571.64,70.6,0.01975,2e-05,2.64282]
[1778597714368,37.71,80545.29,70.6,0.01915,2e-05,2.57354]
[1778597714490,37.71,80545.29,70.6,0.01915,2e-05,2.57354]
[1778597716504,37.71,80542.6,70.6,0.01909,2e-05,2.56659]
[1778597717446,37.71,80542.15,70.6,0.01908,2e-05,2.56546]
[1778597723435,37.71,80548.76,70.6,0.01923,2e-05,2.58288]
[1778597728470,37.71,80544.52,70.6,0.01913,2e-05,2.57195]
[1778597733506,37.71,80550.41,70.6,0.01925,2e-05,2.58454]
[1778597738541,37.71,80548.16,70.6,0.01919,2e-05,2.57871]
[1778597743576,37.71,80545.84,70.6,0.01914,2e-05,2.57278]
[1778597748611,37.71,80548.05,70.6,0.01919,2e-05,2.57859]
[1778597753646,37.71,80548.81,70.6,0.01921,2e-05,2.58062]
[1778597757637,37.71,80545.59,70.6,0.01914,2e-05,2.57226]
[1778597757928,37.71,80545.59,70.6,0.01914,2e-05,2.57226]
[1778597758324,37.71,80545.59,70.6,0.01914,2e-05,2.57226]
[1778597758331,37.71,80531.88,70.6,0.01883,2e-05,2.53689]
[1778597758603,37.71,80531.88,70.6,0.01883,2e-05,2.53689]
[1778597759042,37.71,80531.88,70.6,0.01883,2e-05,2.53689]
[1778597759467,37.71,80510.13,70.6,0.01836,2e-05,2.48177]
[1778597759704,37.71,80510.13,70.6,0.01836,2e-05,2.48177]
[1778597760462,37.71,80510.13,70.6,0.01836,2e-05,2.48177]
[1778597762606,37.71,80500.24,70.6,0.01815,2e-05,2.45733]
[1778597762620,37.71,80500.24,70.6,0.01815,2e-05,2.45733]
[1778597763570,37.71,80495.44,70.6,0.01805,2e-05,2.44554]
[1778597765987,37.71,80490.07,70.6,0.01794,2e-05,2.43265]
[1778597766683,37.72,80500.93,70.6,0.01817,2e-05,2.46003]
[1778597769563,37.72,80507.98,70.6,0.01833,2e-05,2.47832]
[1778597769728,37.72,80507.98,70.6,0.01833,2e-05,2.47832]
[1778597776818,37.72,80514.28,70.6,0.01848,2e-05,2.49562]
[1778597781853,37.73,80511.25,70.6,0.01842,2e-05,2.48875]
[1778597786889,37.73,80514.01,70.6,0.01849,2e-05,2.49658]
[1778597791926,37.73,80516.17,70.6,0.01852,2e-05,2.5001]
[1778597792648,37.73,80516.17,70.6,0.01852,2e-05,2.5001]
[1778597792947,37.73,80516.17,70.6,0.01852,2e-05,2.5001]
[1778597792989,37.73,80516.17,70.6,0.01852,2e-05,2.5001]
[1778597793025,37.73,80500.87,70.6,0.01819,2e-05,2.46165]
[1778597793743,37.73,80500.87,70.6,0.01819,2e-05,2.46165]
[1778597794004,37.73,80500.87,70.6,0.01819,2e-05,2.46165]
[1778597794091,37.73,80483.08,70.6,0.01782,2e-05,2.41755]
[1778597794814,37.73,80483.08,70.6,0.01782,2e-05,2.41755]
[1778597799986,37.74,80480.34,70.6,0.01777,2e-05,2.41257]
[1778597805020,37.74,80494.99,70.6,0.0181,2e-05,2.4504]
[1778597810055,37.75,80501.89,70.6,0.01825,2e-05,2.4688]
[1778597815090,37.75,80499.44,70.6,0.01821,2e-05,2.46368]
[1778597820125,37.75,80504.37,70.6,0.01833,2e-05,2.47712]
[1778597825160,37.76,80505.37,70.6,0.01836,2e-05,2.48064]
[1778597830195,37.76,80502.9,70.6,0.01831,2e-05,2.47538]
[1778597835232,37.76,80496.93,70.6,0.01819,2e-05,2.46142]
[1778597840267,37.77,80487.43,70.6,0.018,2e-05,2.43883]
[1778597845302,37.77,80487.04,70.6,0.018,2e-05,2.43915]
[1778597850337,37.78,80486.76,70.6,0.01801,2e-05,2.43975]
[1778597851899,37.78,80487.18,70.6,0.018,2e-05,2.43835]
[1778597852034,37.78,80487.18,70.6,0.018,2e-05,2.43835]
[1778597860413,37.79,80503.56,70.6,0.01837,2e-05,2.48142]
[1778597864441,37.79,80523.23,70.6,0.0188,2e-05,2.53211]
[1778597869476,37.79,80518.63,70.6,0.01871,2e-05,2.52094]
[1778597874512,37.79,80521.85,70.6,0.01878,2e-05,2.52985]
[1778597874875,37.79,80521.85,70.6,0.01878,2e-05,2.52985]
[1778597877930,37.79,80516.74,70.6,0.01867,2e-05,2.51712]
[1778597880555,37.79,80534.88,70.6,0.01908,2e-05,2.56389]
[1778597881188,37.79,80534.88,70.6,0.01908,2e-05,2.56389]
[1778597886598,37.8,80529.2,70.6,0.01895,2e-05,2.54963]
[1778597890614,37.8,80523.0,70.6,0.01882,2e-05,2.53386]
[1778597893262,37.8,80518.62,70.6,0.01872,2e-05,2.52292]
[1778597896891,37.8,80519.32,70.6,0.01874,2e-05,2.52513]
[1778597902713,37.8,80512.03,70.6,0.01859,2e-05,2.50726]
[1778597907787,37.8,80514.24,70.6,0.01865,2e-05,2.51366]
[1778597909512,37.8,80514.24,70.6,0.01865,2e-05,2.51366]
[1778597914838,37.8,80535.17,70.6,0.01909,2e-05,2.5649]
[1778597918582,37.8,80538.7,70.6,0.01917,2e-05,2.57408]
[1778597924401,37.81,80531.47,70.6,0.01901,2e-05,2.55552]
[1778597929948,37.81,80522.51,70.6,0.01882,2e-05,2.533]
[1778597930929,37.81,80522.51,70.6,0.01882,2e-05,2.533]
[1778597935990,37.81,80508.59,70.6,0.01852,2e-05,2.49838]
[1778597941025,37.81,80507.02,70.6,0.01849,2e-05,2.49515]
[1778597944046,37.81,80493.86,70.6,0.01821,2e-05,2.46259]
[1778597949081,37.82,80485.29,70.6,0.01804,2e-05,2.44231]
[1778597954116,37.82,80485.66,70.6,0.01806,2e-05,2.4445]
[1778597959153,37.83,80487.87,70.6,0.01811,2e-05,2.45119]
[1778597964186,37.83,80484.59,70.6,0.01805,2e-05,2.44418]
[1778597969221,37.83,80481.64,70.6,0.018,2e-05,2.43808]
[1778597972246,37.84,80499.68,70.6,0.01837,2e-05,2.48116]
[1778597977281,37.84,80505.16,70.6,0.0185,2e-05,2.49575]
[1778597982316,37.84,80509.23,70.6,0.0186,2e-05,2.50679]
[1778597987351,37.84,80511.62,70.6,0.01865,2e-05,2.51352]
[1778597992386,37.85,80511.79,70.6,0.01866,2e-05,2.51458]
[1778597995692,37.85,80514.91,70.6,0.01873,2e-05,2.52276]
[1778597998796,37.85,80519.8,70.6,0.01884,2e-05,2.5356]
[1778598003137,37.85,80516.53,70.6,0.01877,2e-05,2.52755]
[1778598003463,37.85,80500.08,70.6,0.01842,2e-05,2.48592]
[1778598004892,37.85,80491.8,70.6,0.01824,2e-05,2.46528]
[1778598005477,37.85,80476.68,70.6,0.01792,2e-05,2.42783]
[1778598005880,37.85,80476.68,70.6,0.01792,2e-05,2.42783]
[1778598006433,37.85,80476.68,70.6,0.01792,2e-05,2.42783]
[1778598007119,37.85,80465.75,70.6,0.01769,2e-05,2.40115]
[1778598007485,37.85,80465.75,70.6,0.01769,2e-05,2.40115]
[1778598008382,37.85,80473.28,70.6,0.01785,2e-05,2.41995]
[1778598009592,37.85,80477.29,70.6,0.01794,2e-05,2.43018]
[1778598011276,37.86,80468.7,70.6,0.01776,2e-05,2.4095]
[1778598014299,37.86,80463.45,70.6,0.01766,2e-05,2.39747]
[1778598017746,37.86,80467.08,70.6,0.01774,2e-05,2.40733]
[1778598019581,37.87,80481.9,70.6,0.01806,2e-05,2.44487]
[1778598024484,37.87,80484.75,70.6,0.01813,2e-05,2.45292]
[1778598029652,37.87,80486.84,70.6,0.01819,2e-05,2.45945]
[1778598034694,37.88,80493.48,70.6,0.01832,2e-05,2.47441]
[1778598035567,37.88,80493.48,70.6,0.01832,2e-05,2.47441]
[1778598036562,37.88,80498.15,70.6,0.01842,2e-05,2.48635]
[1778598041742,37.88,80493.25,70.6,0.01833,2e-05,2.47523]
[1778598044053,37.88,80488.35,70.6,0.01823,2e-05,2.46333]
[1778598049805,37.89,80468.48,70.6,0.01782,2e-05,2.41554]
[1778598054840,37.89,80459.31,70.6,0.01764,2e-05,2.39447]
[1778598059875,37.9,80455.78,70.6,0.01758,2e-05,2.38741]
[1778598064910,37.9,80461.29,70.6,0.01771,2e-05,2.40243]
[1778598069945,37.91,80448.1,70.6,0.01745,2e-05,2.37179]
[1778598074980,37.92,80448.42,70.6,0.01747,2e-05,2.37428]
[1778598080017,37.92,80447.96,70.6,0.01747,2e-05,2.37483]
[1778598085053,37.93,80437.7,70.6,0.01728,2e-05,2.35182]
[1778598090091,37.93,80438.3,70.6,0.0173,2e-05,2.35485]
[1778598091860,37.93,80438.3,70.6,0.0173,2e-05,2.35485]
[1778598093116,37.94,80416.86,70.6,0.01686,2e-05,2.30213]
[1778598093427,37.94,80416.86,70.6,0.01686,2e-05,2.30213]
[1778598096134,37.95,80430.57,70.6,0.01715,2e-05,2.33668]
[1778598096976,37.95,80430.57,70.6,0.01715,2e-05,2.33668]
[1778598102176,37.95,80438.64,70.6,0.01734,2e-05,2.35836]
[1778598107211,37.96,80438.17,70.6,0.01734,2e-05,2.359]
[1778598112246,37.97,80440.21,70.6,0.0174,2e-05,2.36569]
[1778598114305,37.97,80439.84,70.6,0.0174,2e-05,2.36514]
[1778598120305,37.98,80441.44,70.6,0.01745,2e-05,2.37142]
[1778598122319,37.98,80419.96,70.6,0.01702,2e-05,2.32049]
[1778598126894,37.98,80416.09,70.6,0.01695,2e-05,2.31256]
[1778598136418,38.0,80416.27,70.6,0.01699,2e-05,2.3177]
[1778598140125,38.0,80411.69,70.6,0.01691,2e-05,2.30807]
[1778598140446,38.01,80410.72,70.6,0.0169,2e-05,2.30621]
[1778598145481,38.01,80412.2,70.6,0.01694,2e-05,2.31109]
[1778598147108,38.01,80411.28,70.6,0.01692,2e-05,2.30917]
[1778598147495,38.01,80418.38,70.6,0.01707,2e-05,2.32633]
[1778598152041,38.02,80426.47,70.6,0.01723,2e-05,2.34464]
[1778598152498,38.02,80426.47,70.6,0.01723,2e-05,2.34464]
[1778598157566,38.03,80419.4,70.6,0.0171,2e-05,2.32998]
[1778598161486,38.03,80421.87,70.6,0.01716,2e-05,2.33705]
[1778598166631,38.04,80435.12,70.6,0.01745,2e-05,2.37112]
[1778598171666,38.04,80433.91,70.6,0.01744,2e-05,2.36986]
[1778598176702,38.05,80430.69,70.6,0.01739,2e-05,2.36366]
[1778598179387,38.05,80427.79,70.6,0.01734,2e-05,2.35734]
[1778598179723,38.05,80427.34,70.6,0.01733,2e-05,2.3566]
[1778598184758,38.06,80422.97,70.6,0.01725,2e-05,2.34705]
[1778598187226,38.06,80423.31,70.6,0.01726,2e-05,2.34826]
[1778598187779,38.06,80424.95,70.6,0.01729,2e-05,2.35241]
[1778598191807,38.06,80441.25,70.6,0.01764,2e-05,2.39331]
[1778598195363,38.07,80451.31,70.6,0.01786,2e-05,2.41884]
[1778598196897,38.07,80455.82,70.6,0.01796,2e-05,2.43022]
[1778598197038,38.07,80457.28,70.6,0.01799,2e-05,2.4343]
[1778598197041,38.07,80457.28,70.6,0.01799,2e-05,2.4343]
[1778598199553,38.07,80460.54,70.6,0.01806,2e-05,2.44257]
[1778598204902,38.08,80474.43,70.6,0.01837,2e-05,2.47838]
[1778598207923,38.08,80461.29,70.6,0.01809,2e-05,2.44619]
[1778598212961,38.08,80465.83,70.6,0.01818,2e-05,2.45579]
[1778598217996,38.08,80476.72,70.6,0.01842,2e-05,2.4838]
[1778598223031,38.09,80484.04,70.6,0.01859,2e-05,2.50285]
[1778598228071,38.09,80467.09,70.6,0.01823,2e-05,2.46102]
[1778598233106,38.09,80461.64,70.6,0.01812,2e-05,2.44846]
[1778598238141,38.1,80464.72,70.6,0.01819,2e-05,2.45709]
[1778598240156,38.1,80480.22,70.6,0.01853,2e-05,2.49617]
[1778598241575,38.1,80480.22,70.6,0.01853,2e-05,2.49617]
[1778598243117,38.1,80494.77,70.6,0.01885,2e-05,2.53317]
[1778598248516,38.1,80498.84,70.6,0.01894,2e-05,2.5437]
[1778598254253,38.1,80503.72,70.6,0.01905,2e-05,2.55645]
[1778598256543,38.1,80505.08,70.6,0.01908,2e-05,2.55996]
[1778598262309,38.1,80507.95,70.6,0.01914,2e-05,2.56737]
[1778598263606,38.1,80507.95,70.6,0.01914,2e-05,2.56737]
[1778598263683,38.1,80507.95,70.6,0.01914,2e-05,2.56737]
[1778598269661,38.1,80514.67,70.6,0.01929,2e-05,2.58461]
[1778598272379,38.1,80495.43,70.6,0.01885,2e-05,2.53259]
[1778598277414,38.1,80496.59,70.6,0.01888,2e-05,2.53588]
[1778598282450,38.1,80488.22,70.6,0.0187,2e-05,2.51503]
[1778598287487,38.1,80477.8,70.6,0.01847,2e-05,2.48929]
[1778598292951,38.11,80476.76,70.6,0.01846,2e-05,2.48728]
[1778598298562,38.11,80478.88,70.6,0.01851,2e-05,2.49358]
[1778598300377,38.11,80479.42,70.6,0.01852,2e-05,2.49507]
[1778598305506,38.11,80474.73,70.6,0.01843,2e-05,2.48388]
[1778598306081,38.11,80474.73,70.6,0.01843,2e-05,2.48388]
[1778598306618,38.11,80456.38,70.6,0.01804,2e-05,2.43857]
[1778598311653,38.11,80450.08,70.6,0.01791,2e-05,2.4234]
[1778598316688,38.11,80455.79,70.6,0.01803,2e-05,2.4378]
[1778598321724,38.12,80455.76,70.6,0.01803,2e-05,2.43795]
[1778598327765,38.12,80458.62,70.6,0.0181,2e-05,2.44528]
[1778598332800,38.12,80464.53,70.6,0.0182,2e-05,2.45739]
[1778598337835,38.12,80455.5,70.6,0.01801,2e-05,2.43512]
[1778598342870,38.12,80456.82,70.6,0.01804,2e-05,2.43863]
[1778598347905,38.12,80456.49,70.6,0.01804,2e-05,2.438]
[1778598352180,38.12,80463.71,70.6,0.01819,2e-05,2.45603]
[1778598352941,38.12,80475.41,70.6,0.01844,2e-05,2.48524]
[1778598355962,38.12,80488.6,70.6,0.01873,2e-05,2.51888]
[1778598358344,38.12,80495.55,70.6,0.01889,2e-05,2.53662]
[1778598358561,38.12,80495.55,70.6,0.01889,2e-05,2.53662]
[1778598364708,38.12,80493.52,70.6,0.01885,2e-05,2.53184]
[1778598370061,38.12,80495.81,70.6,0.0189,2e-05,2.538]
[1778598370656,38.12,80495.81,70.6,0.0189,2e-05,2.538]
[1778598373090,38.12,80516.96,70.6,0.01937,2e-05,2.5924]
[1778598377123,38.12,80531.49,70.6,0.0197,2e-05,2.62995]
[1778598381703,38.12,80528.59,70.6,0.01963,2e-05,2.62199]
[1778598387194,38.12,80530.13,70.6,0.01966,2e-05,2.62543]
[1778598392231,38.12,80539.48,70.6,0.01985,2e-05,2.64649]
[1778598397266,38.12,80544.0,70.6,0.01994,2e-05,2.65768]
[1778598402301,38.11,80545.08,70.6,0.01996,2e-05,2.65977]
[1778598407337,38.11,80535.74,70.6,0.01974,2e-05,2.63448]
[1778598412791,38.11,80530.42,70.6,0.01961,2e-05,2.62009]
[1778598416650,38.11,80524.28,70.6,0.01947,2e-05,2.60379]
[1778598418203,38.11,80524.76,70.6,0.01948,2e-05,2.60497]
[1778598419055,38.11,80518.2,70.6,0.01933,2e-05,2.58791]
[1778598423196,38.11,80516.89,70.6,0.0193,2e-05,2.58435]
[1778598428181,38.11,80527.77,70.6,0.01955,2e-05,2.61226]
[1778598433521,38.1,80542.5,70.6,0.01987,2e-05,2.64997]
[1778598438556,38.1,80552.0,70.6,0.02009,2e-05,2.67426]
[1778598442912,38.1,80549.15,70.6,0.02002,2e-05,2.66616]
[1778598443526,38.1,80545.73,70.6,0.01994,2e-05,2.65695]
[1778598444033,38.1,80545.73,70.6,0.01994,2e-05,2.65695]
[1778598444064,38.1,80528.0,70.6,0.01953,2e-05,2.61034]
[1778598446628,38.1,80534.71,70.6,0.01968,2e-05,2.62769]
[1778598448626,38.1,80554.22,70.6,0.02013,2e-05,2.67873]
[1778598452501,38.09,80556.1,70.6,0.02014,2e-05,2.68027]
[1778598452505,38.09,80556.1,70.6,0.02014,2e-05,2.68027]
[1778598453024,38.09,80556.1,70.6,0.02014,2e-05,2.68027]
[1778598458696,38.09,80556.97,70.6,0.02015,2e-05,2.68131]
[1778598462007,38.09,80556.48,70.6,0.02014,2e-05,2.67963]
[1778598462724,38.09,80574.61,70.6,0.02056,2e-05,2.72791]
[1778598464738,38.08,80589.44,70.6,0.02091,2e-05,2.76722]
[1778598469773,38.08,80597.03,70.6,0.02107,2e-05,2.7862]
[1778598474808,38.07,80598.42,70.6,0.02109,2e-05,2.78802]
[1778598479843,38.07,80595.91,70.6,0.02101,2e-05,2.77934]
[1778598484878,38.06,80601.69,70.6,0.02114,2e-05,2.79336]
[1778598489913,38.05,80606.37,70.6,0.02123,2e-05,2.80427]
[1778598493941,38.05,80592.07,70.6,0.02087,2e-05,2.76367]
[1778598495955,38.05,80574.55,70.6,0.02045,2e-05,2.71574]
[1778598497042,38.05,80574.55,70.6,0.02045,2e-05,2.71574]
[1778598497048,38.05,80574.55,70.6,0.02045,2e-05,2.71574]
[1778598497084,38.05,80574.55,70.6,0.02045,2e-05,2.71574]
[1778598503004,38.04,80569.08,70.6,0.02031,2e-05,2.69955]
[1778598508039,38.04,80566.41,70.6,0.02024,2e-05,2.69138]
[1778598513074,38.04,80569.6,70.6,0.02028,2e-05,2.69602]
[1778598518109,38.03,80567.85,70.6,0.02023,2e-05,2.69037]
[1778598523144,38.03,80569.59,70.6,0.02027,2e-05,2.69404]
[1778598528179,38.03,80572.48,70.6,0.02033,2e-05,2.70079]
[1778598533214,38.02,80581.59,70.6,0.02053,2e-05,2.72408]
[1778598538249,38.02,80584.29,70.6,0.02058,2e-05,2.73011]
[1778598543284,38.01,80589.73,70.6,0.0207,2e-05,2.7435]
[1778598548319,38.01,80591.13,70.6,0.02072,2e-05,2.74586]
[1778598553354,38.0,80592.24,70.6,0.02073,2e-05,2.74745]
[1778598558389,38.0,80595.73,70.6,0.0208,2e-05,2.75519]
[1778598563424,37.99,80601.36,70.6,0.02092,2e-05,2.769]
[1778598568459,37.99,80591.41,70.6,0.02067,2e-05,2.74048]
[1778598573494,37.98,80599.28,70.6,0.02083,2e-05,2.75746]
[1778598578529,37.98,80605.4,70.6,0.02096,2e-05,2.77261]
[1778598583566,37.97,80615.37,70.6,0.02119,2e-05,2.79833]
[1778598588601,37.97,80618.98,70.6,0.02126,2e-05,2.80635]
[1778598589830,37.97,80618.98,70.6,0.02126,2e-05,2.80635]
[1778598595650,37.96,80613.69,70.6,0.02111,2e-05,2.78919]
[1778598597664,37.96,80630.82,70.6,0.02152,2e-05,2.83578]
[1778598602700,37.95,80626.76,70.6,0.0214,2e-05,2.82237]
[1778598605806,37.95,80623.97,70.6,0.02132,2e-05,2.81382]
[1778598609028,37.94,80626.35,70.6,0.02137,2e-05,2.81919]
[1778598614785,37.93,80618.46,70.6,0.02115,2e-05,2.79454]
[1778598619820,37.93,80621.75,70.6,0.02122,2e-05,2.80175]
[1778598624856,37.92,80620.67,70.6,0.02117,2e-05,2.79678]
[1778598628302,37.92,80622.23,70.6,0.0212,2e-05,2.80031]
[1778598633920,37.91,80628.11,70.6,0.0213,2e-05,2.81074]
[1778598638956,37.9,80627.73,70.6,0.02127,2e-05,2.80768]
[1778598643991,37.9,80631.43,70.6,0.02135,2e-05,2.81592]
[1778598649026,37.89,80632.21,70.6,0.02135,2e-05,2.81605]
[1778598654063,37.88,80640.97,70.6,0.02154,2e-05,2.83824]
[1778598659099,37.88,80646.86,70.6,0.02167,2e-05,2.85245]
[1778598664134,37.87,80643.66,70.6,0.02157,2e-05,2.84118]
[1778598669169,37.86,80638.37,70.6,0.02142,2e-05,2.82425]
[1778598674204,37.85,80633.98,70.6,0.02129,2e-05,2.81]
[1778598675745,37.85,80633.99,70.6,0.02129,2e-05,2.80963]
[1778598681253,37.85,80630.42,70.6,0.02118,2e-05,2.79747]
[1778598686289,37.84,80633.41,70.6,0.02124,2e-05,2.8038]
[1778598691324,37.83,80630.08,70.6,0.02112,2e-05,2.78971]
[1778598696360,37.83,80629.09,70.6,0.02108,2e-05,2.78514]
[1778598698374,37.83,80615.82,70.6,0.02075,2e-05,2.74806]
[1778598703409,37.82,80605.62,70.6,0.02049,2e-05,2.71892]
[1778598708445,37.82,80606.37,70.6,0.0205,2e-05,2.71977]
[1778598713480,37.81,80595.38,70.6,0.02023,2e-05,2.68903]
[1778598718516,37.81,80601.0,70.6,0.02035,2e-05,2.70299]
[1778598723551,37.81,80603.54,70.6,0.0204,2e-05,2.70886]
[1778598728586,37.8,80603.99,70.6,0.0204,2e-05,2.70904]
[1778598733621,37.8,80601.15,70.6,0.02033,2e-05,2.70038]
[1778598738611,37.8,80601.38,70.6,0.02033,2e-05,2.70024]
[1778598743247,37.79,80599.33,70.6,0.02027,2e-05,2.69399]
[1778598747719,37.79,80601.11,70.6,0.0203,2e-05,2.69768]
[1778598748726,37.79,80600.19,70.6,0.02028,2e-05,2.69503]
[1778598753761,37.79,80600.22,70.6,0.02025,2e-05,2.69138]
[1778598758797,37.78,80607.03,70.6,0.02041,2e-05,2.70883]
[1778598763831,37.78,80608.23,70.6,0.02043,2e-05,2.71112]
[1778598768866,37.78,80605.47,70.6,0.02035,2e-05,2.70273]
[1778598773905,37.78,80600.42,70.6,0.02023,2e-05,2.68833]
[1778598778940,37.77,80607.74,70.6,0.02039,2e-05,2.70727]
[1778598783975,37.77,80606.84,70.6,0.02036,2e-05,2.70392]
[1778598789010,37.77,80606.35,70.6,0.02034,2e-05,2.70167]
[1778598793039,37.76,80624.52,70.6,0.02077,2e-05,2.75018]
[1778598797094,37.76,80618.91,70.6,0.02063,2e-05,2.73413]
[1778598797314,37.76,80618.91,70.6,0.02063,2e-05,2.73413]
[1778598797617,37.76,80618.91,70.6,0.02063,2e-05,2.73413]
[1778598797620,37.76,80618.91,70.6,0.02063,2e-05,2.73413]
[1778598803109,37.76,80615.85,70.6,0.02054,2e-05,2.72423]
[1778598808144,37.75,80616.51,70.6,0.02055,2e-05,2.7249]
[1778598813294,37.75,80616.49,70.6,0.02052,2e-05,2.72107]
[1778598813979,37.75,80616.86,70.6,0.02052,2e-05,2.72186]
[1778598819221,37.75,80613.56,70.6,0.02044,2e-05,2.7117]
[1778598824256,37.74,80612.19,70.6,0.02039,2e-05,2.70705]
[1778598829291,37.74,80609.27,70.6,0.02032,2e-05,2.6983]
[1778598834326,37.74,80612.17,70.6,0.02038,2e-05,2.70523]
[1778598837384,37.73,80626.59,70.6,0.02072,2e-05,2.74377]
[1778598840405,37.73,80640.62,70.6,0.02105,2e-05,2.78142]
[1778598843426,37.73,80627.88,70.6,0.02073,2e-05,2.74556]
[1778598847454,37.73,80614.02,70.6,0.02039,2e-05,2.70695]
[1778598850621,37.72,80611.81,70.6,0.02034,2e-05,2.7006]
[1778598850636,37.72,80611.81,70.6,0.02034,2e-05,2.7006]
[1778598854133,37.72,80610.11,70.6,0.02029,2e-05,2.69531]
[1778598859538,37.72,80601.01,70.6,0.02007,2e-05,2.66992]
[1778598862626,37.72,80600.71,70.6,0.02006,2e-05,2.66887]
[1778598868642,37.72,80599.4,70.6,0.02002,2e-05,2.66465]
[1778598871346,37.71,80595.74,70.6,0.01993,2e-05,2.65457]
[1778598873658,37.71,80593.73,70.6,0.01986,2e-05,2.64617]
[1778598874027,37.71,80589.86,70.6,0.01977,2e-05,2.63581]
[1778598879680,37.71,80595.24,70.6,0.01989,2e-05,2.64951]
[1778598884716,37.71,80592.73,70.6,0.01983,2e-05,2.64243]
[1778598889751,37.71,80592.28,70.6,0.01982,2e-05,2.6409]
[1778598894787,37.71,80593.31,70.6,0.01984,2e-05,2.64332]
[1778598899821,37.71,80592.32,70.6,0.01981,2e-05,2.64038]
[1778598905425,37.71,80591.3,70.6,0.01979,2e-05,2.63745]
[1778598910238,37.71,80575.04,70.6,0.01941,2e-05,2.59454]
[1778598915534,37.71,80555.39,70.6,0.01897,2e-05,2.54382]
[1778598915548,37.71,80555.39,70.6,0.01897,2e-05,2.54382]
[1778598918954,37.71,80538.54,70.6,0.01861,2e-05,2.50119]
[1778598922982,37.71,80517.25,70.6,0.01815,2e-05,2.44815]
[1778598926058,37.71,80515.04,70.6,0.01811,2e-05,2.44317]
[1778598926265,37.71,80515.04,70.6,0.01811,2e-05,2.44317]
[1778598933052,37.72,80520.39,70.6,0.01822,2e-05,2.4559]
[1778598934302,37.72,80533.38,70.6,0.0185,2e-05,2.48894]
[1778598940102,37.73,80531.72,70.6,0.01848,2e-05,2.4859]
[1778598945137,37.73,80535.18,70.6,0.01856,2e-05,2.49567]
[1778598950172,37.73,80539.32,70.6,0.01866,2e-05,2.50709]
[1778598955207,37.73,80539.58,70.6,0.01867,2e-05,2.50858]
[1778598960243,37.74,80541.01,70.6,0.01871,2e-05,2.51303]
[1778598965277,37.74,80530.78,70.6,0.0185,2e-05,2.4879]
[1778598970312,37.74,80515.2,70.6,0.01817,2e-05,2.44964]
[1778598975347,37.75,80515.15,70.6,0.01818,2e-05,2.45074]
[1778598980382,37.75,80518.29,70.6,0.01825,2e-05,2.45976]
[1778598985417,37.76,80510.92,70.6,0.01811,2e-05,2.44243]
[1778598990452,37.76,80524.06,70.6,0.0184,2e-05,2.47665]
[1778598995487,37.76,80517.77,70.6,0.01825,2e-05,2.45906]
[1778599000522,37.77,80518.83,70.6,0.01828,2e-05,2.46279]
[1778599002306,37.77,80523.42,70.6,0.01839,2e-05,2.47457]
[1778599002536,37.77,80549.67,70.6,0.01897,2e-05,2.54167]
[1778599003125,37.77,80549.67,70.6,0.01897,2e-05,2.54167]
[1778599008578,37.77,80549.82,70.6,0.01897,2e-05,2.54252]
[1778599013613,37.77,80537.55,70.6,0.01871,2e-05,2.51165]
[1778599018648,37.77,80537.33,70.6,0.01871,2e-05,2.51167]
[1778599023684,37.78,80524.28,70.6,0.01843,2e-05,2.47923]
[1778599028722,37.78,80541.14,70.6,0.0188,2e-05,2.52302]
[1778599033754,37.78,80540.38,70.6,0.01879,2e-05,2.5217]
[1778599038790,37.78,80538.19,70.6,0.01875,2e-05,2.51667]
[1778599043275,37.79,80537.83,70.6,0.01875,2e-05,2.51625]
[1778599043281,37.79,80537.83,70.6,0.01875,2e-05,2.51625]
[1778599043797,37.79,80537.83,70.6,0.01875,2e-05,2.51625]
[1778599049867,37.79,80538.82,70.6,0.01878,2e-05,2.51964]
[1778599055909,37.79,80537.62,70.6,0.01874,2e-05,2.51467]
[1778599060944,37.79,80542.97,70.6,0.01886,2e-05,2.52892]
[1778599065979,37.8,80552.81,70.6,0.01908,2e-05,2.55475]
[1778599070129,37.8,80557.88,70.6,0.0192,2e-05,2.56804]
[1778599076049,37.8,80564.52,70.6,0.01935,2e-05,2.58534]
[1778599081084,37.8,80569.84,70.6,0.01947,2e-05,2.59917]
[1778599086119,37.8,80560.92,70.6,0.01927,2e-05,2.5758]
[1778599091683,37.8,80559.5,70.6,0.01924,2e-05,2.57216]
[1778599092161,37.8,80545.61,70.6,0.01892,2e-05,2.53631]
[1778599094729,37.8,80540.93,70.6,0.01882,2e-05,2.52438]
[1778599094954,37.8,80540.93,70.6,0.01882,2e-05,2.52438]
[1778599094798,37.8,80539.1,70.6,0.01878,2e-05,2.5198]
[1778599095183,37.8,80530.9,70.6,0.0186,2e-05,2.49883]
[1778599100218,37.8,80524.42,70.6,0.01847,2e-05,2.48327]
[1778599105253,37.8,80529.85,70.6,0.01859,2e-05,2.49782]
[1778599110288,37.8,80523.14,70.6,0.01845,2e-05,2.48161]
[1778599115324,37.81,80512.1,70.6,0.0182,2e-05,2.45205]
[1778599120359,37.81,80506.06,70.6,0.01808,2e-05,2.43811]
[1778599125393,37.82,80495.98,70.6,0.01788,2e-05,2.41433]
[1778599126043,37.82,80495.98,70.6,0.01788,2e-05,2.41433]
[1778599126045,37.82,80495.98,70.6,0.01788,2e-05,2.41433]
[1778599131435,37.82,80491.36,70.6,0.0178,2e-05,2.40469]
[1778599136640,37.83,80496.56,70.6,0.01792,2e-05,2.41867]
[1778599136721,37.83,80496.56,70.6,0.01792,2e-05,2.41867]
[1778599142512,37.83,80496.98,70.6,0.01794,2e-05,2.42166]
[1778599147551,37.84,80494.15,70.6,0.01789,2e-05,2.41606]
[1778599153001,37.84,80495.77,70.6,0.01794,2e-05,2.42118]
[1778599154138,37.84,80500.7,70.6,0.01805,2e-05,2.43393]
[1778599154159,37.84,80500.7,70.6,0.01805,2e-05,2.43393]
[1778599154651,37.84,80500.7,70.6,0.01805,2e-05,2.43393]
[1778599160641,37.85,80496.74,70.6,0.01798,2e-05,2.42592]
[1778599165676,37.86,80497.01,70.6,0.018,2e-05,2.42791]
[1778599167690,37.86,80515.52,70.6,0.0184,2e-05,2.47469]
[1778599168339,37.86,80515.52,70.6,0.0184,2e-05,2.47469]
[1778599168697,37.86,80531.84,70.6,0.01876,2e-05,2.51624]
[1778599169128,37.86,80531.84,70.6,0.01876,2e-05,2.51624]
[1778599176016,37.86,80529.5,70.6,0.01869,2e-05,2.50805]
[1778599177056,37.86,80529.48,70.6,0.01869,2e-05,2.50812]
[1778599176753,37.86,80542.44,70.6,0.01898,2e-05,2.5414]
[1778599179128,37.86,80546.06,70.6,0.01906,2e-05,2.55086]
[1778599179146,37.86,80546.06,70.6,0.01906,2e-05,2.55086]
[1778599182666,37.86,80549.1,70.6,0.01913,2e-05,2.55886]
[1778599182669,37.86,80549.1,70.6,0.01913,2e-05,2.55886]
[1778599187830,37.86,80541.45,70.6,0.01896,2e-05,2.53959]
[1778599192865,37.86,80545.84,70.6,0.01906,2e-05,2.55127]
[1778599198081,37.86,80544.56,70.6,0.01904,2e-05,2.54822]
[1778599206964,37.87,80526.79,70.6,0.01865,2e-05,2.50341]
[1778599211999,37.87,80537.69,70.6,0.0189,2e-05,2.53184]
[1778599217039,37.87,80537.99,70.6,0.01891,2e-05,2.53305]
[1778599222074,37.87,80534.22,70.6,0.01883,2e-05,2.52388]
[1778599226009,37.87,80526.88,70.6,0.01867,2e-05,2.50553]
[1778599228092,37.88,80513.22,70.6,0.01837,2e-05,2.47145]
[1778599229930,37.88,80513.53,70.6,0.01838,2e-05,2.47243]
[1778599232155,37.88,80512.9,70.6,0.01836,2e-05,2.46868]
[1778599237188,37.88,80509.73,70.6,0.0183,2e-05,2.46191]
[1778599239211,37.88,80496.2,70.6,0.01801,2e-05,2.4286]
[1778599244246,37.9,80485.1,70.6,0.01781,2e-05,2.40506]
[1778599248274,37.9,80499.06,70.6,0.01812,2e-05,2.44073]
[1778599253309,37.91,80502.72,70.6,0.0182,2e-05,2.45105]
[1778599255323,37.91,80516.13,70.6,0.0185,2e-05,2.48516]
[1778599260358,37.91,80522.53,70.6,0.01864,2e-05,2.50208]
[1778599265394,37.91,80531.21,70.6,0.01884,2e-05,2.52469]
[1778599270429,37.91,80531.3,70.6,0.01885,2e-05,2.52536]
[1778599275466,37.91,80530.63,70.6,0.01884,2e-05,2.5241]
[1778599280502,37.92,80521.18,70.6,0.01863,2e-05,2.50063]
[1778599285538,37.92,80509.84,70.6,0.01839,2e-05,2.47284]
[1778599290508,37.92,80510.3,70.6,0.01841,2e-05,2.47469]
[1778599290574,37.92,80500.03,70.6,0.01819,2e-05,2.44913]
[1778599293595,37.93,80484.72,70.6,0.01785,2e-05,2.40943]
[1778599298630,37.93,80480.29,70.6,0.01776,2e-05,2.39922]
[1778599303665,37.93,80480.91,70.6,0.01778,2e-05,2.4014]
[1778599308701,37.93,80481.63,70.6,0.0178,2e-05,2.40379]
[1778599313736,37.94,80470.74,70.6,0.01758,2e-05,2.37788]
[1778599318778,37.94,80473.45,70.6,0.01764,2e-05,2.38536]
[1778599323813,37.94,80465.22,70.6,0.01748,2e-05,2.36614]
[1778599328848,37.94,80468.64,70.6,0.01756,2e-05,2.37536]
[1778599333883,37.95,80466.5,70.6,0.01752,2e-05,2.37107]
[1778599337836,37.95,80469.06,70.6,0.01758,2e-05,2.37785]
[1778599337913,37.95,80468.71,70.6,0.01758,2e-05,2.37717]
[1778599342948,37.96,80461.68,70.6,0.01744,2e-05,2.36184]
[1778599347983,37.96,80462.73,70.6,0.01748,2e-05,2.36619]
[1778599353018,37.97,80457.4,70.6,0.01737,2e-05,2.35247]
[1778599356861,37.97,80456.94,70.6,0.01737,2e-05,2.35248]
[1778599356906,37.97,80456.94,70.6,0.01737,2e-05,2.35248]
[1778599357223,37.97,80456.94,70.6,0.01737,2e-05,2.35248]
[1778599357352,37.97,80449.48,70.6,0.01722,2e-05,2.33488]
[1778599357535,37.97,80449.48,70.6,0.01722,2e-05,2.33488]
[1778599358135,37.98,80424.37,70.6,0.01671,2e-05,2.27554]
[1778599358425,37.98,80424.37,70.6,0.01671,2e-05,2.27554]
[1778599359048,37.98,80424.37,70.6,0.01671,2e-05,2.27554]
[1778599360500,37.98,80419.27,70.6,0.01662,2e-05,2.26457]
[1778599361065,37.98,80419.27,70.6,0.01662,2e-05,2.26457]
[1778599361088,37.98,80420.79,70.6,0.01666,2e-05,2.26866]
[1778599362239,37.98,80420.79,70.6,0.01666,2e-05,2.26866]
[1778599364123,37.98,80422.06,70.6,0.01669,2e-05,2.27234]
[1778599367938,37.99,80417.78,70.6,0.01661,2e-05,2.26363]
[1778599370289,37.99,80410.8,70.6,0.01648,2e-05,2.24838]
[1778599373354,38.0,80405.31,70.6,0.01639,2e-05,2.23677]
[1778599376457,38.0,80404.51,70.6,0.01638,2e-05,2.23611]
[1778599379524,38.01,80399.96,70.6,0.0163,2e-05,2.22677]
[1778599382575,38.01,80400.93,70.6,0.01633,2e-05,2.23022]
[1778599388303,38.02,80403.81,70.6,0.01641,2e-05,2.23933]
[1778599389310,38.02,80403.81,70.6,0.01641,2e-05,2.23933]
[1778599389407,38.02,80406.27,70.6,0.01646,2e-05,2.24584]
[1778599391453,38.02,80405.66,70.6,0.01645,2e-05,2.24442]
[1778599395444,38.03,80407.3,70.6,0.0165,2e-05,2.2504]
[1778599395918,38.03,80407.3,70.6,0.0165,2e-05,2.2504]
[1778599396023,38.03,80407.3,70.6,0.0165,2e-05,2.2504]
[1778599396120,38.03,80406.34,70.6,0.01649,2e-05,2.24923]
[1778599396626,38.03,80406.34,70.6,0.01649,2e-05,2.24923]
[1778599397165,38.04,80382.19,70.6,0.01603,2e-05,2.19384]
[1778599399845,38.04,80378.26,70.6,0.01595,2e-05,2.18534]
[1778599400097,38.04,80378.26,70.6,0.01595,2e-05,2.18534]
[1778599400178,38.04,80378.26,70.6,0.01595,2e-05,2.18534]
[1778599400586,38.04,80376.98,70.6,0.01594,2e-05,2.18339]
[1778599401158,38.04,80358.78,70.6,0.01559,2e-05,2.14224]
[1778599401733,38.04,80358.78,70.6,0.01559,2e-05,2.14224]
[1778599404158,38.05,80344.77,70.6,0.01534,2e-05,2.11202]
[1778599404194,38.05,80344.77,70.6,0.01534,2e-05,2.11202]
[1778599404230,38.05,80330.33,70.6,0.01508,2e-05,2.0814]
[1778599405544,38.05,80336.11,70.6,0.01519,2e-05,2.09411]
[1778599407208,38.05,80341.16,70.6,0.01529,2e-05,2.10589]
[1778599408762,38.06,80328.79,70.6,0.01507,2e-05,2.07989]
[1778599409491,38.06,80332.99,70.6,0.01516,2e-05,2.09039]
[1778599409855,38.06,80332.99,70.6,0.01516,2e-05,2.09039]
[1778599410089,38.06,80332.99,70.6,0.01516,2e-05,2.09039]
[1778599410270,38.06,80332.99,70.6,0.01516,2e-05,2.09039]
[1778599410187,38.06,80356.36,70.6,0.0156,2e-05,2.14285]
[1778599410515,38.06,80341.95,70.6,0.01533,2e-05,2.11071]
[1778599412350,38.07,80343.22,70.6,0.01534,2e-05,2.11164]
[1778599413354,38.07,80346.3,70.6,0.0154,2e-05,2.11907]
[1778599413857,38.07,80346.3,70.6,0.0154,2e-05,2.11907]
[1778599414085,38.07,80346.3,70.6,0.0154,2e-05,2.11907]
[1778599414480,38.07,80354.25,70.6,0.01556,2e-05,2.13793]
[1778599414543,38.07,80340.34,70.6,0.0153,2e-05,2.10696]
[1778599416526,38.08,80342.43,70.6,0.01534,2e-05,2.11219]
[1778599417450,38.08,80342.06,70.6,0.01534,2e-05,2.11195]
[1778599421388,38.09,80345.85,70.6,0.01543,2e-05,2.1226]
[1778599427634,38.1,80330.63,70.6,0.01519,2e-05,2.09311]
[1778599432669,38.11,80333.99,70.6,0.01527,2e-05,2.10354]
[1778599437704,38.13,80332.45,70.6,0.01527,2e-05,2.10315]
[1778599442741,38.14,80321.15,70.6,0.01509,2e-05,2.08126]
[1778599447775,38.15,80315.32,70.6,0.01501,2e-05,2.07169]
[1778599452810,38.16,80317.87,70.6,0.01508,2e-05,2.08039]
[1778599454662,38.17,80310.99,70.6,0.01497,2e-05,2.06662]
[1778599454685,38.17,80310.99,70.6,0.01497,2e-05,2.06662]
[1778599456380,38.17,80299.77,70.6,0.01477,2e-05,2.04297]
[1778599456967,38.17,80299.77,70.6,0.01477,2e-05,2.04297]
[1778599457519,38.17,80297.49,70.6,0.01474,2e-05,2.03889]
[1778599458001,38.17,80297.49,70.6,0.01474,2e-05,2.03889]
[1778599465372,38.19,80296.26,70.6,0.01475,2e-05,2.0399]
[1778599466435,38.19,80291.46,70.6,0.01467,2e-05,2.03114]
[1778599466864,38.19,80291.46,70.6,0.01467,2e-05,2.03114]
[1778599467265,38.19,80291.46,70.6,0.01467,2e-05,2.03114]
[1778599468338,38.19,80292.15,70.6,0.01469,2e-05,2.03333]
[1778599471489,38.2,80297.99,70.6,0.01481,2e-05,2.04709]
[1778599473286,38.2,80299.01,70.6,0.01481,2e-05,2.04753]
[1778599473386,38.2,80299.01,70.6,0.01481,2e-05,2.04753]
[1778599473830,38.2,80299.65,70.6,0.01483,2e-05,2.0496]
[1778599474115,38.2,80283.24,70.6,0.01454,2e-05,2.01454]
[1778599474957,38.2,80283.24,70.6,0.01454,2e-05,2.01454]
[1778599475137,38.2,80283.24,70.6,0.01454,2e-05,2.01454]
[1778599478379,38.21,80275.55,70.6,0.01442,2e-05,1.99993]
[1778599479228,38.21,80282.42,70.6,0.01455,2e-05,2.01529]
[1778599479326,38.21,80282.42,70.6,0.01455,2e-05,2.01529]
[1778599479840,38.22,80289.13,70.6,0.01467,2e-05,2.03036]
[1778599480053,38.22,80289.13,70.6,0.01467,2e-05,2.03036]
[1778599480069,38.22,80289.13,70.6,0.01467,2e-05,2.03036]
[1778599480238,38.22,80289.13,70.6,0.01467,2e-05,2.03036]
[1778599480301,38.22,80247.34,70.6,0.01395,2e-05,1.94301]
[1778599481183,38.22,80229.8,70.6,0.01365,2e-05,1.90696]
[1778599482187,38.22,80229.8,70.6,0.01365,2e-05,1.90696]
[1778599484714,38.23,80219.69,70.6,0.0135,2e-05,1.88897]
[1778599486218,38.23,80223.92,70.6,0.01358,2e-05,1.89848]
[1778599486399,38.23,80223.92,70.6,0.01358,2e-05,1.89848]
[1778599486404,38.23,80223.92,70.6,0.01358,2e-05,1.89848]
[1778599489143,38.24,80228.07,70.6,0.01367,2e-05,1.90863]
[1778599490075,38.24,80229.66,70.6,0.0137,2e-05,1.91226]
[1778599490784,38.24,80234.63,70.6,0.01378,2e-05,1.92282]
[1778599493878,38.26,80234.86,70.6,0.01381,2e-05,1.92589]
[1778599494374,38.26,80220.66,70.6,0.01358,2e-05,1.89775]
[1778599495641,38.26,80210.04,70.6,0.01341,2e-05,1.87717]
[1778599496952,38.26,80213.94,70.6,0.01348,2e-05,1.88547]
[1778599498667,38.27,80219.75,70.6,0.01358,2e-05,1.89804]
[1778599500066,38.27,80216.21,70.6,0.01352,2e-05,1.89125]
[1778599503441,38.28,80204.88,70.6,0.01335,2e-05,1.8701]
[1778599506605,38.28,80200.71,70.6,0.01329,2e-05,1.86308]
[1778599506763,38.28,80200.71,70.6,0.01329,2e-05,1.86308]
[1778599509627,38.29,80194.76,70.6,0.01322,2e-05,1.85408]
[1778599512262,38.31,80228.72,70.6,0.01381,2e-05,1.92561]
[1778599512953,38.31,80228.72,70.6,0.01381,2e-05,1.92561]
[1778599513623,38.31,80230.93,70.6,0.01385,2e-05,1.931]
[1778599515740,38.32,80231.36,70.6,0.01387,2e-05,1.93359]
[1778599517019,38.32,80240.19,70.6,0.01403,2e-05,1.95267]
[1778599518823,38.33,80233.9,70.6,0.01394,2e-05,1.94128]
[1778599519735,38.33,80233.96,70.6,0.01394,2e-05,1.94223]
[1778599520169,38.33,80233.96,70.6,0.01394,2e-05,1.94223]
[1778599521976,38.33,80226.49,70.6,0.01382,2e-05,1.92748]
[1778599522385,38.33,80226.49,70.6,0.01382,2e-05,1.92748]
[1778599522483,38.33,80237.05,70.6,0.01401,2e-05,1.94958]
[1778599523279,38.33,80237.05,70.6,0.01401,2e-05,1.94958]
[1778599523649,38.34,80244.95,70.6,0.01415,2e-05,1.9668]
[1778599525020,38.34,80247.82,70.6,0.0142,2e-05,1.97357]
[1778599525045,38.34,80247.82,70.6,0.0142,2e-05,1.97357]
[1778599525817,38.34,80243.46,70.6,0.01413,2e-05,1.96524]
[1778599527232,38.35,80245.44,70.6,0.01418,2e-05,1.97015]
[1778599528099,38.35,80247.14,70.6,0.01421,2e-05,1.97448]
[1778599528779,38.35,80248.61,70.6,0.01424,2e-05,1.97832]
[1778599531210,38.36,80262.19,70.6,0.01449,2e-05,2.00842]
[1778599532708,38.36,80255.1,70.6,0.01436,2e-05,1.99249]
[1778599533151,38.36,80255.1,70.6,0.01436,2e-05,1.99249]
[1778599534275,38.37,80245.97,70.6,0.01421,2e-05,1.97408]
[1778599534620,38.37,80243.43,70.6,0.01417,2e-05,1.96903]
[1778599537059,38.37,80231.05,70.6,0.01396,2e-05,1.9439]
[1778599537329,38.37,80231.05,70.6,0.01396,2e-05,1.9439]
[1778599538075,38.37,80230.45,70.6,0.01395,2e-05,1.94297]
[1778599538894,38.37,80241.33,70.6,0.01415,2e-05,1.96633]
[1778599539459,38.37,80225.74,70.6,0.01388,2e-05,1.93433]
[1778599540466,38.38,80206.51,70.6,0.01356,2e-05,1.89542]
[1778599540545,38.38,80206.51,70.6,0.01356,2e-05,1.89542]
[1778599543621,38.38,80192.61,70.6,0.01334,2e-05,1.86825]
[1778599544555,38.38,80192.18,70.6,0.01334,2e-05,1.8678]
[1778599547432,38.38,80184.26,70.6,0.01322,2e-05,1.85287]
[1778599549871,38.39,80176.41,70.6,0.0131,2e-05,1.83867]
[1778599553069,38.4,80184.21,70.6,0.01324,2e-05,1.85548]
[1778599558596,38.42,80180.12,70.6,0.01322,2e-05,1.85299]
[1778599559890,38.42,80180.12,70.6,0.01322,2e-05,1.85299]
[1778599565658,38.44,80182.22,70.6,0.01329,2e-05,1.86122]
[1778599566839,38.44,80182.22,70.6,0.01329,2e-05,1.86122]
[1778599567886,38.44,80191.95,70.6,0.01346,2e-05,1.882]
[1778599568690,38.44,80213.09,70.6,0.01381,2e-05,1.92522]
[1778599573715,38.45,80206.86,70.6,0.01372,2e-05,1.9141]
[1778599575097,38.45,80206.86,70.6,0.01372,2e-05,1.9141]
[1778599576741,38.45,80185.87,70.6,0.01338,2e-05,1.87281]
[1778599577605,38.45,80185.87,70.6,0.01338,2e-05,1.87281]
[1778599579581,38.46,80188.23,70.6,0.01343,2e-05,1.87875]
[1778599581937,38.46,80186.33,70.6,0.01341,2e-05,1.87585]
[1778599583877,38.47,80194.55,70.6,0.01356,2e-05,1.89416]
[1778599587136,38.48,80198.43,70.6,0.01364,2e-05,1.90462]
[1778599590093,38.49,80200.43,70.6,0.0137,2e-05,1.91121]
[1778599590726,38.5,80198.17,70.6,0.01367,2e-05,1.90832]
[1778599592986,38.5,80205.38,70.6,0.01378,2e-05,1.92148]
[1778599593250,38.5,80205.38,70.6,0.01378,2e-05,1.92148]
[1778599598898,38.51,80204.93,70.6,0.0138,2e-05,1.92376]
[1778599601918,38.52,80218.77,70.6,0.01404,2e-05,1.95302]
[1778599603932,38.52,80233.32,70.6,0.0143,2e-05,1.98377]
[1778599608967,38.52,80231.3,70.6,0.01427,2e-05,1.98058]
[1778599614002,38.53,80227.89,70.6,0.01422,2e-05,1.97454]
[1778599619037,38.53,80225.18,70.6,0.01419,2e-05,1.97008]
[1778599624072,38.54,80222.66,70.6,0.01415,2e-05,1.96606]
[1778599629107,38.54,80220.57,70.6,0.01413,2e-05,1.96324]
[1778599633777,38.55,80228.79,70.6,0.01428,2e-05,1.98135]
[1778599634288,38.55,80212.48,70.6,0.014,2e-05,1.94755]
[1778599634632,38.55,80212.48,70.6,0.014,2e-05,1.94755]
[1778599634635,38.55,80212.48,70.6,0.014,2e-05,1.94755]
[1778599636473,38.55,80204.0,70.6,0.01386,2e-05,1.93038]
[1778599638572,38.55,80202.2,70.6,0.01384,2e-05,1.92759]
[1778599639691,38.56,80215.62,70.6,0.01407,2e-05,1.95577]
[1778599643599,38.56,80218.18,70.6,0.01412,2e-05,1.96182]
[1778599649273,38.56,80214.03,70.6,0.01406,2e-05,1.95485]
[1778599649276,38.56,80214.03,70.6,0.01406,2e-05,1.95485]
[1778599649279,38.56,80214.03,70.6,0.01406,2e-05,1.95485]
[1778599655299,38.57,80220.2,70.6,0.01416,2e-05,1.96706]
[1778599660334,38.58,80215.04,70.6,0.01409,2e-05,1.95769]
[1778599665369,38.58,80213.54,70.6,0.01407,2e-05,1.95591]
[1778599670404,38.59,80223.24,70.6,0.01425,2e-05,1.97734]
[1778599673425,38.59,80240.11,70.6,0.01455,2e-05,2.01337]
[1778599674432,38.59,80241.42,70.6,0.01457,2e-05,2.01631]
[1778599678460,38.59,80243.41,70.6,0.01461,2e-05,2.02115]
[1778599683495,38.6,80247.19,70.6,0.01469,2e-05,2.02994]
[1778599687664,38.6,80249.92,70.6,0.01474,2e-05,2.03612]
[1778599687666,38.6,80249.92,70.6,0.01474,2e-05,2.03612]
[1778599689596,38.6,80232.95,70.6,0.01444,2e-05,2.00054]
[1778599691674,38.6,80234.46,70.6,0.01447,2e-05,2.00429]
[1778599691759,38.6,80234.46,70.6,0.01447,2e-05,2.00429]
[1778599697605,38.61,80228.87,70.6,0.01439,2e-05,1.99373]
[1778599699059,38.61,80221.3,70.6,0.01426,2e-05,1.97814]
[1778599699618,38.61,80205.48,70.6,0.01399,2e-05,1.94567]
[1778599701148,38.61,80212.55,70.6,0.01411,2e-05,1.96052]
[1778599704486,38.61,80204.74,70.6,0.01399,2e-05,1.94525]
[1778599707324,38.62,80201.04,70.6,0.01393,2e-05,1.93856]
[1778599710647,38.62,80193.43,70.6,0.01381,2e-05,1.92363]
[1778599713501,38.62,80182.61,70.6,0.01362,2e-05,1.90035]
[1778599716735,38.63,80176.37,70.6,0.01353,2e-05,1.88924]
[1778599719663,38.63,80176.12,70.6,0.01353,2e-05,1.88948]
[1778599728824,38.65,80184.9,70.6,0.01371,2e-05,1.91118]
[1778599733859,38.66,80179.36,70.6,0.01363,2e-05,1.90168]
[1778599738895,38.66,80176.69,70.6,0.0136,2e-05,1.89809]
[1778599743339,38.67,80170.53,70.6,0.01351,2e-05,1.88682]
[1778599747848,38.7,80163.96,70.6,0.01348,2e-05,1.88266]
[1778599749334,38.72,80163.04,70.6,0.01349,2e-05,1.88466]
[1778599750551,38.74,80165.1,70.6,0.01356,2e-05,1.89296]
[1778599750643,38.74,80178.87,70.6,0.01379,2e-05,1.92104]
[1778599754956,38.74,80188.51,70.6,0.01396,2e-05,1.9418]
[1778599756436,38.75,80208.37,70.6,0.01431,2e-05,1.98324]
[1778599757026,38.75,80208.37,70.6,0.01431,2e-05,1.98324]
[1778599759809,38.75,80213.59,70.6,0.0144,2e-05,1.99471]
[1778599763185,38.75,80210.2,70.6,0.01435,2e-05,1.98804]
[1778599765161,38.75,80199.05,70.6,0.01416,2e-05,1.96534]
[1778599765940,38.75,80198.42,70.6,0.01415,2e-05,1.96428]
[1778599771676,38.77,80191.34,70.6,0.01406,2e-05,1.9531]
[1778599773568,38.77,80192.35,70.6,0.01406,2e-05,1.95334]
[1778599775076,38.77,80179.25,70.6,0.01385,2e-05,1.92711]
[1778599779625,38.79,80183.96,70.6,0.01396,2e-05,1.94056]
[1778599779864,38.79,80183.86,70.6,0.01396,2e-05,1.94093]
[1778599780715,38.79,80183.86,70.6,0.01396,2e-05,1.94093]
[1778599788797,38.8,80194.4,70.6,0.01416,2e-05,1.96479]
[1778599794297,38.8,80200.3,70.6,0.01427,2e-05,1.97854]
[1778599799332,38.81,80200.67,70.6,0.01429,2e-05,1.9804]
[1778599802522,38.82,80209.57,70.6,0.01446,2e-05,2.00136]
[1778599803254,38.82,80221.03,70.6,0.01466,2e-05,2.02561]
[1778599803369,38.82,80242.37,70.6,0.01504,2e-05,2.07102]
[1778599808399,38.82,80242.6,70.6,0.01505,2e-05,2.07206]
[1778599811496,38.82,80258.92,70.6,0.01535,2e-05,2.10745]
[1778599812437,38.82,80275.64,70.6,0.01565,2e-05,2.14411]
[1778599816465,38.82,80261.08,70.6,0.01538,2e-05,2.11191]
[1778599819486,38.82,80245.66,70.6,0.0151,2e-05,2.0785]
[1778599824521,38.82,80243.97,70.6,0.01507,2e-05,2.07509]
[1778599825925,38.82,80246.34,70.6,0.01512,2e-05,2.08024]
[1778599831570,38.82,80250.21,70.6,0.01517,2e-05,2.08632]
[1778599836605,38.82,80249.28,70.6,0.01516,2e-05,2.08445]
[1778599841640,38.82,80252.87,70.6,0.01522,2e-05,2.09233]
[1778599843654,38.82,80234.56,70.6,0.01489,2e-05,2.05305]
[1778599848689,38.83,80232.52,70.6,0.01486,2e-05,2.04917]
[1778599853725,38.83,80239.91,70.6,0.015,2e-05,2.06534]
[1778599858760,38.83,80242.75,70.6,0.01505,2e-05,2.0717]
[1778599863794,38.83,80266.87,70.6,0.01549,2e-05,2.12422]
[1778599867822,38.83,80283.21,70.6,0.01579,2e-05,2.16001]
[1778599869836,38.83,80302.71,70.6,0.01616,2e-05,2.20334]
[1778599874871,38.82,80287.18,70.6,0.01586,2e-05,2.16773]
[1778599879906,38.82,80287.8,70.6,0.01586,2e-05,2.16852]
[1778599882655,38.82,80269.85,70.6,0.01553,2e-05,2.12861]
[1778599887964,38.82,80272.17,70.6,0.01557,2e-05,2.13359]
[1778599892999,38.82,80272.39,70.6,0.01555,2e-05,2.13135]
[1778599898035,38.82,80285.0,70.6,0.01578,2e-05,2.15896]
[1778599901747,38.82,80287.48,70.6,0.01583,2e-05,2.16428]
[1778599901819,38.82,80285.46,70.6,0.01579,2e-05,2.15961]
[1778599906090,38.83,80298.31,70.6,0.01605,2e-05,2.19063]
[1778599911216,38.83,80294.48,70.6,0.016,2e-05,2.18428]
[1778599912434,38.84,80295.48,70.6,0.01602,2e-05,2.18709]
[1778599912497,38.84,80295.49,70.6,0.01603,2e-05,2.18822]
[1778599918174,38.85,80301.75,70.6,0.01617,2e-05,2.20422]
[1778599920189,38.85,80322.83,70.6,0.01658,2e-05,2.25279]
[1778599925224,38.86,80340.84,70.6,0.01694,2e-05,2.29572]
[1778599930259,38.86,80346.8,70.6,0.01707,2e-05,2.31061]
[1778599935294,38.86,80355.24,70.6,0.01725,2e-05,2.33133]
[1778599940329,38.87,80356.47,70.6,0.01728,2e-05,2.33504]
[1778599945365,38.87,80352.45,70.6,0.01721,2e-05,2.32639]
[1778599947862,38.87,80351.12,70.6,0.01718,2e-05,2.32341]
[1778599949393,38.87,80336.31,70.6,0.01689,2e-05,2.28883]
[1778599954428,38.83,80334.58,70.6,0.01675,2e-05,2.27237]
[1778599955435,38.83,80349.31,70.6,0.01704,2e-05,2.30627]
[1778599960472,38.82,80347.08,70.6,0.01698,2e-05,2.29906]
[1778599965507,38.8,80338.14,70.6,0.01674,2e-05,2.27124]
[1778599970542,38.78,80337.14,70.6,0.01669,2e-05,2.26509]
[1778599975577,38.78,80334.89,70.6,0.01663,2e-05,2.2586]
[1778599980612,38.77,80332.78,70.6,0.01658,2e-05,2.25248]
[1778599981998,38.77,80332.78,70.6,0.01658,2e-05,2.25248]
[1778599984907,38.77,80338.61,70.6,0.01669,2e-05,2.26511]
[1778599991675,38.78,80324.44,70.6,0.01642,2e-05,2.23409]
[1778599991681,38.78,80324.44,70.6,0.01642,2e-05,2.23409]
[1778599991766,38.78,80324.44,70.6,0.01642,2e-05,2.23409]
[1778599992185,38.78,80316.79,70.6,0.01628,2e-05,2.21703]
[1778599992204,38.78,80316.79,70.6,0.01628,2e-05,2.21703]
[1778599997733,38.79,80317.78,70.6,0.01632,2e-05,2.22145]
[1778600002118,38.79,80326.98,70.6,0.0165,2e-05,2.24374]
[1778600005789,38.8,80345.66,70.6,0.01688,2e-05,2.28797]
[1778600010824,38.8,80349.95,70.6,0.01698,2e-05,2.29913]
[1778600015859,38.8,80362.16,70.6,0.01721,2e-05,2.32602]
[1778600020894,38.81,80367.64,70.6,0.01734,2e-05,2.34097]
[1778600025929,38.82,80368.87,70.6,0.01738,2e-05,2.34577]
[1778600030784,38.82,80370.57,70.6,0.01742,2e-05,2.35034]
[1778600030968,38.82,80384.71,70.6,0.01772,2e-05,2.38523]
[1778600033422,38.79,80386.97,70.6,0.01768,2e-05,2.38077]
[1778600037010,38.75,80402.81,70.6,0.01791,2e-05,2.4082]
[1778600042051,38.74,80395.92,70.6,0.01775,2e-05,2.38898]
[1778600047030,38.73,80405.03,70.6,0.01792,2e-05,2.40942]
[1778600049931,38.73,80409.1,70.6,0.01799,2e-05,2.41765]
[1778600050093,38.72,80411.53,70.6,0.01804,2e-05,2.42244]
[1778600051216,38.72,80412.7,70.6,0.01806,2e-05,2.42529]
[1778600052232,38.72,80428.73,70.6,0.0184,2e-05,2.46436]
[1778600057281,38.71,80433.03,70.6,0.01845,2e-05,2.47081]
[1778600061319,38.71,80412.2,70.6,0.01801,2e-05,2.41899]
[1778600067231,38.71,80426.6,70.6,0.01831,2e-05,2.45404]
[1778600072254,38.7,80430.38,70.6,0.01836,2e-05,2.45971]
[1778600077717,38.69,80441.94,70.6,0.01858,2e-05,2.48514]
[1778600083344,38.68,80446.83,70.6,0.01865,2e-05,2.49358]
[1778600088380,38.67,80436.51,70.6,0.01842,2e-05,2.46634]
[1778600093417,38.67,80430.47,70.6,0.01829,2e-05,2.45124]
[1778600096440,38.67,80430.98,70.6,0.0183,2e-05,2.45244]
[1778600102480,38.66,80419.96,70.6,0.01803,2e-05,2.42206]
[1778600107515,38.65,80423.3,70.6,0.01808,2e-05,2.42749]
[1778600112563,38.64,80430.25,70.6,0.01821,2e-05,2.44226]
[1778600116165,38.64,80412.84,70.6,0.01783,2e-05,2.39822]
[1778600121613,38.62,80389.92,70.6,0.01733,2e-05,2.3401]
[1778600126650,38.62,80371.42,70.6,0.01694,2e-05,2.29459]
[1778600131687,38.61,80370.56,70.6,0.01689,2e-05,2.2881]
[1778600136720,38.61,80367.54,70.6,0.01682,2e-05,2.27968]
[1778600141756,38.6,80361.64,70.6,0.01669,2e-05,2.26465]
[1778600146806,38.6,80363.76,70.6,0.01672,2e-05,2.26827]
[1778600148057,38.6,80363.76,70.6,0.01672,2e-05,2.26827]
[1778600148062,38.6,80363.76,70.6,0.01672,2e-05,2.26827]
[1778600148397,38.59,80363.27,70.6,0.01671,2e-05,2.26687]
[1778600153855,38.59,80372.58,70.6,0.01688,2e-05,2.28687]
[1778600158890,38.58,80372.15,70.6,0.01686,2e-05,2.28434]
[1778600163925,38.58,80359.89,70.6,0.0166,2e-05,2.25452]
[1778600168960,38.57,80360.04,70.6,0.01659,2e-05,2.25367]
[1778600173995,38.57,80360.76,70.6,0.0166,2e-05,2.25412]
[1778600179030,38.56,80354.16,70.6,0.01646,2e-05,2.23784]
[1778600181044,38.56,80374.4,70.6,0.01685,2e-05,2.28421]
[1778600186082,38.56,80371.6,70.6,0.01679,2e-05,2.27621]
[1778600191116,38.55,80372.29,70.6,0.01677,2e-05,2.27383]
[1778600196151,38.55,80386.29,70.6,0.01704,2e-05,2.30514]
[1778600201186,38.54,80381.84,70.6,0.01693,2e-05,2.2931]
[1778600206222,38.54,80380.8,70.6,0.0169,2e-05,2.28918]
[1778600211421,38.53,80381.1,70.6,0.01689,2e-05,2.28869]
[1778600216292,38.53,80361.99,70.6,0.0165,2e-05,2.2427]
[1778600221327,38.52,80370.94,70.6,0.01667,2e-05,2.26216]
[1778600226362,38.52,80374.07,70.6,0.01672,2e-05,2.26813]
[1778600231397,38.51,80384.62,70.6,0.01692,2e-05,2.29127]
[1778600236432,38.51,80378.08,70.6,0.01677,2e-05,2.27456]
[1778600241467,38.5,80379.94,70.6,0.0168,2e-05,2.27749]
[1778600246502,38.49,80380.52,70.6,0.0168,2e-05,2.27748]
[1778600252544,38.49,80380.06,70.6,0.01676,2e-05,2.27216]
[1778600257579,38.48,80376.82,70.6,0.01668,2e-05,2.26333]
[1778600260622,38.48,80371.12,70.6,0.01656,2e-05,2.24965]
[1778600266642,38.49,80368.3,70.6,0.01652,2e-05,2.2449]
[1778600271677,38.49,80367.65,70.6,0.01653,2e-05,2.24505]
[1778600276713,38.5,80368.16,70.6,0.01655,2e-05,2.24784]
[1778600281748,38.51,80366.47,70.6,0.01653,2e-05,2.24556]
[1778600286783,38.51,80370.79,70.6,0.01663,2e-05,2.25713]
[1778600292192,38.52,80370.96,70.6,0.01664,2e-05,2.25874]
[1778600292212,38.52,80370.96,70.6,0.01664,2e-05,2.25874]
[1778600292256,38.52,80370.96,70.6,0.01664,2e-05,2.25874]
[1778600292613,38.52,80370.84,70.6,0.01665,2e-05,2.25906]
[1778600297860,38.53,80380.2,70.6,0.01685,2e-05,2.28255]
[1778600302827,38.53,80376.39,70.6,0.01678,2e-05,2.27474]
[1778600307930,38.53,80374.14,70.6,0.01673,2e-05,2.26846]
[1778600312965,38.52,80372.38,70.6,0.01666,2e-05,2.26047]
[1778600318001,38.52,80371.44,70.6,0.01663,2e-05,2.25707]
[1778600323037,38.51,80366.29,70.6,0.01652,2e-05,2.24396]
[1778600328072,38.51,80367.47,70.6,0.01653,2e-05,2.24558]
[1778600333108,38.5,80375.53,70.6,0.01668,2e-05,2.26311]
[1778600335122,38.5,80391.87,70.6,0.017,2e-05,2.30074]
[1778600340158,38.5,80397.1,70.6,0.01709,2e-05,2.31137]
[1778600345193,38.49,80395.63,70.6,0.01705,2e-05,2.30625]
[1778600350228,38.48,80390.48,70.6,0.01693,2e-05,2.29257]
[1778600355263,38.48,80389.53,70.6,0.0169,2e-05,2.28894]
[1778600360335,38.47,80390.36,70.6,0.01691,2e-05,2.2897]
[1778600360418,38.47,80390.36,70.6,0.01691,2e-05,2.2897]
[1778600365805,38.47,80399.34,70.6,0.01707,2e-05,2.30889]
[1778600367840,38.46,80399.74,70.6,0.01708,2e-05,2.30918]
[1778600373394,38.47,80397.19,70.6,0.01701,2e-05,2.30136]
[1778600378014,38.47,80389.86,70.6,0.01687,2e-05,2.28515]
[1778600383464,38.48,80385.59,70.6,0.0168,2e-05,2.27684]
[1778600388499,38.48,80377.35,70.6,0.01665,2e-05,2.25914]
[1778600393538,38.49,80387.44,70.6,0.01687,2e-05,2.28414]
[1778600396559,38.49,80367.16,70.6,0.01647,2e-05,2.23796]
[1778600401596,38.5,80369.65,70.6,0.01654,2e-05,2.24548]
[1778600405380,38.5,80355.12,70.6,0.01627,2e-05,2.21356]
[1778600409936,38.51,80346.56,70.6,0.01611,2e-05,2.19532]
[1778600415696,38.51,80353.48,70.6,0.01625,2e-05,2.21122]
[1778600420732,38.51,80358.41,70.6,0.01633,2e-05,2.22164]
[1778600425767,38.5,80347.09,70.6,0.01611,2e-05,2.19504]
[1778600431081,38.5,80341.06,70.6,0.01599,2e-05,2.18097]
[1778600436844,38.5,80345.82,70.6,0.01606,2e-05,2.1884]
[1778600438858,38.5,80359.94,70.6,0.01633,2e-05,2.22028]
[1778600443898,38.49,80349.51,70.6,0.01612,2e-05,2.19576]
[1778600448938,38.49,80343.81,70.6,0.016,2e-05,2.18224]
[1778600453972,38.49,80346.73,70.6,0.01606,2e-05,2.1883]
[1778600459007,38.49,80345.51,70.6,0.01603,2e-05,2.18497]
[1778600464044,38.49,80350.58,70.6,0.01612,2e-05,2.19573]
[1778600469079,38.48,80347.2,70.6,0.01605,2e-05,2.18744]
[1778600474114,38.48,80342.28,70.6,0.01595,2e-05,2.1758]
[1778600479149,38.48,80332.11,70.6,0.01575,2e-05,2.15263]
[1778600484184,38.48,80317.23,70.6,0.01547,2e-05,2.11933]
[1778600484548,38.48,80317.23,70.6,0.01547,2e-05,2.11933]
[1778600487208,38.48,80296.63,70.6,0.0151,2e-05,2.07427]
[1778600492243,38.48,80293.51,70.6,0.01503,2e-05,2.06541]
[1778600492968,38.48,80293.51,70.6,0.01503,2e-05,2.06541]
[1778600493686,38.48,80293.56,70.6,0.01503,2e-05,2.0656]
[1778600499293,38.48,80289.52,70.6,0.01496,2e-05,2.05743]
[1778600502109,38.48,80287.21,70.6,0.01492,2e-05,2.05266]
[1778600506342,38.49,80268.94,70.6,0.0146,2e-05,2.01425]
[1778600511377,38.49,80262.06,70.6,0.01449,2e-05,2.00063]
[1778600516412,38.49,80272.68,70.6,0.01468,2e-05,2.02405]
[1778600519855,38.5,80282.54,70.6,0.01486,2e-05,2.04552]
[1778600525476,38.5,80282.64,70.6,0.01487,2e-05,2.04654]
[1778600530511,38.5,80278.5,70.6,0.0148,2e-05,2.03827]
[1778600535546,38.5,80268.23,70.6,0.01462,2e-05,2.01704]
[1778600540581,38.51,80269.62,70.6,0.01465,2e-05,2.02076]
[1778600545616,38.51,80266.85,70.6,0.01461,2e-05,2.01565]
[1778600550651,38.51,80264.64,70.6,0.01458,2e-05,2.01183]
[1778600554679,38.52,80281.55,70.6,0.01487,2e-05,2.0461]
[1778600556698,38.52,80296.88,70.6,0.01515,2e-05,2.07941]
[1778600557777,38.52,80296.88,70.6,0.01515,2e-05,2.07941]
[1778600557828,38.52,80311.88,70.6,0.01542,2e-05,2.11226]
[1778600563748,38.52,80315.29,70.6,0.01548,2e-05,2.1197]
[1778600568783,38.52,80307.34,70.6,0.01534,2e-05,2.10215]
[1778600573818,38.52,80308.8,70.6,0.01536,2e-05,2.10543]
[1778600578853,38.52,80305.17,70.6,0.0153,2e-05,2.09754]
[1778600583888,38.52,80302.66,70.6,0.01525,2e-05,2.09216]
[1778600588824,38.52,80302.31,70.6,0.01525,2e-05,2.0915]
[1778600592269,38.52,80303.55,70.6,0.01527,2e-05,2.09428]
[1778600592291,38.52,80303.55,70.6,0.01527,2e-05,2.09428]
[1778600592633,38.52,80303.55,70.6,0.01527,2e-05,2.09428]
[1778600593141,38.52,80307.24,70.6,0.01534,2e-05,2.10239]
[1778600594589,38.52,80307.14,70.6,0.01534,2e-05,2.10219]
[1778600604028,38.52,80325.24,70.6,0.01567,2e-05,2.14203]
[1778600609064,38.52,80327.33,70.6,0.01571,2e-05,2.14638]
[1778600614098,38.51,80333.04,70.6,0.0158,2e-05,2.15623]
[1778600619133,38.51,80338.92,70.6,0.0159,2e-05,2.16899]
[1778600624168,38.51,80347.87,70.6,0.01607,2e-05,2.18859]
[1778600624698,38.51,80347.87,70.6,0.01607,2e-05,2.18859]
[1778600627284,38.51,80347.87,70.6,0.01607,2e-05,2.18846]
[1778600627302,38.51,80347.87,70.6,0.01607,2e-05,2.18846]
[1778600628389,38.51,80348.0,70.6,0.01607,2e-05,2.18836]
[1778600634240,38.51,80358.58,70.6,0.01627,2e-05,2.21187]
[1778600639275,38.5,80358.13,70.6,0.01625,2e-05,2.20998]
[1778600643253,38.5,80361.71,70.6,0.01632,2e-05,2.21765]
[1778600648338,38.5,80363.69,70.6,0.01634,2e-05,2.22099]
[1778600653373,38.49,80361.89,70.6,0.0163,2e-05,2.21601]
[1778600658408,38.49,80366.75,70.6,0.01639,2e-05,2.22618]
[1778600663443,38.49,80354.49,70.6,0.01614,2e-05,2.19722]
[1778600668478,38.48,80344.81,70.6,0.01595,2e-05,2.17469]
[1778600673513,38.48,80347.01,70.6,0.01597,2e-05,2.17657]
[1778600678548,38.48,80338.45,70.6,0.0158,2e-05,2.15692]
[1778600683583,38.48,80341.48,70.6,0.01586,2e-05,2.16336]
[1778600688619,38.48,80343.55,70.6,0.01589,2e-05,2.16763]
[1778600693654,38.48,80352.96,70.6,0.01607,2e-05,2.18845]
[1778600698690,38.47,80345.1,70.6,0.01592,2e-05,2.17023]
[1778600703731,38.47,80349.99,70.6,0.01601,2e-05,2.18081]
[1778600708766,38.47,80349.69,70.6,0.016,2e-05,2.17964]
[1778600713801,38.47,80369.8,70.6,0.01638,2e-05,2.22486]
[1778600717829,38.47,80384.93,70.6,0.01667,2e-05,2.25906]
[1778600722864,38.46,80382.67,70.6,0.01662,2e-05,2.25264]
[1778600727902,38.46,80386.56,70.6,0.01668,2e-05,2.26049]
[1778600729916,38.46,80369.01,70.6,0.01633,2e-05,2.21955]
[1778600731933,38.45,80345.66,70.6,0.01586,2e-05,2.16371]
[1778600733895,38.45,80339.49,70.6,0.01575,2e-05,2.14982]
[1778600734750,38.45,80339.49,70.6,0.01575,2e-05,2.14982]
[1778600740645,38.45,80340.87,70.6,0.01577,2e-05,2.15263]
[1778600746032,38.45,80335.27,70.6,0.01566,2e-05,2.13979]
[1778600748976,38.45,80334.21,70.6,0.01564,2e-05,2.13737]
[1778600749102,38.45,80334.21,70.6,0.01564,2e-05,2.13737]
[1778600750839,38.45,80329.53,70.6,0.01555,2e-05,2.12695]
[1778600756102,38.45,80315.4,70.6,0.01529,2e-05,2.0958]
[1778600757616,38.45,80315.4,70.6,0.01529,2e-05,2.0958]
[1778600759057,38.45,80310.73,70.6,0.01521,2e-05,2.08569]
[1778600759334,38.45,80310.73,70.6,0.01521,2e-05,2.08569]
[1778600760066,38.45,80316.38,70.6,0.01532,2e-05,2.09869]
[1778600765166,38.46,80324.21,70.6,0.01546,2e-05,2.11612]
[1778600766190,38.46,80324.21,70.6,0.01546,2e-05,2.11612]
[1778600768477,38.46,80308.88,70.6,0.01518,2e-05,2.08258]
[1778600773225,38.46,80280.74,70.6,0.01468,2e-05,2.02233]
[1778600778260,38.46,80280.35,70.6,0.01468,2e-05,2.02234]
[1778600783295,38.46,80286.84,70.6,0.0148,2e-05,2.03708]
[1778600785309,38.47,80304.34,70.6,0.01512,2e-05,2.07517]
[1778600789216,38.47,80308.04,70.6,0.01519,2e-05,2.08348]
[1778600794373,38.47,80301.3,70.6,0.01505,2e-05,2.06687]
[1778600799408,38.47,80292.68,70.6,0.0149,2e-05,2.04873]
[1778600799901,38.47,80292.68,70.6,0.0149,2e-05,2.04873]
[1778600805450,38.47,80288.37,70.6,0.01483,2e-05,2.04023]
[1778600810485,38.48,80285.66,70.6,0.01479,2e-05,2.0351]
[1778600815520,38.48,80294.99,70.6,0.01496,2e-05,2.05572]
[1778600820555,38.48,80290.94,70.6,0.01489,2e-05,2.0475]
[1778600825593,38.48,80285.67,70.6,0.0148,2e-05,2.03674]
[1778600830628,38.48,80288.57,70.6,0.01486,2e-05,2.04351]
[1778600835664,38.49,80289.97,70.6,0.01489,2e-05,2.04707]
[1778600840699,38.49,80285.68,70.6,0.01482,2e-05,2.03843]
[1778600845735,38.49,80287.28,70.6,0.01485,2e-05,2.04244]
[1778600850769,38.49,80285.18,70.6,0.01482,2e-05,2.0385]
[1778600855804,38.5,80280.44,70.6,0.01472,2e-05,2.02653]
[1778600860839,38.5,80277.27,70.6,0.01467,2e-05,2.02043]
[1778600862440,38.5,80265.21,70.6,0.01446,2e-05,1.99504]
[1778600867888,38.5,80263.54,70.6,0.01444,2e-05,1.99266]
[1778600872927,38.51,80258.38,70.6,0.01436,2e-05,1.98283]
[1778600877960,38.51,80274.01,70.6,0.01464,2e-05,2.01679]
[1778600882996,38.51,80279.56,70.6,0.01475,2e-05,2.02939]
[1778600888032,38.52,80268.91,70.6,0.01456,2e-05,2.00746]
[1778600892310,38.52,80262.7,70.6,0.01446,2e-05,1.99488]
[1778600892347,38.52,80262.7,70.6,0.01446,2e-05,1.99488]
[1778600893162,38.52,80263.51,70.6,0.01448,2e-05,1.99698]
[1778600893671,38.52,80263.51,70.6,0.01448,2e-05,1.99698]
[1778600897095,38.52,80278.53,70.6,0.01475,2e-05,2.0296]
[1778600902130,38.53,80281.91,70.6,0.01481,2e-05,2.03747]
[1778600907165,38.53,80284.72,70.6,0.01487,2e-05,2.04409]
[1778600912200,38.53,80268.29,70.6,0.01456,2e-05,2.00728]
[1778600917235,38.53,80265.69,70.6,0.01453,2e-05,2.00269]
[1778600922270,38.54,80270.82,70.6,0.01462,2e-05,2.01448]
[1778600927305,38.54,80283.65,70.6,0.01486,2e-05,2.04254]
[1778600934356,38.54,80285.38,70.6,0.0149,2e-05,2.04705]
[1778600939391,38.55,80284.29,70.6,0.01488,2e-05,2.04529]
[1778600944433,38.55,80283.27,70.6,0.01487,2e-05,2.04357]
[1778600950468,38.55,80283.69,70.6,0.01488,2e-05,2.04528]
[1778600955504,38.55,80283.73,70.6,0.01489,2e-05,2.04594]
[1778600960539,38.56,80277.31,70.6,0.01478,2e-05,2.03273]
[1778600965574,38.56,80280.54,70.6,0.01484,2e-05,2.04039]
[1778600970609,38.56,80275.54,70.6,0.01476,2e-05,2.03034]
[1778600975131,38.56,80264.04,70.6,0.01454,2e-05,2.00407]
[1778600980682,38.58,80262.4,70.6,0.01455,2e-05,2.00476]
[1778600985717,38.59,80261.51,70.6,0.01456,2e-05,2.00632]
[1778600990752,38.61,80271.53,70.6,0.01477,2e-05,2.03094]
[1778600995787,38.62,80269.61,70.6,0.01476,2e-05,2.03009]
[1778601000822,38.63,80270.23,70.6,0.0148,2e-05,2.03461]
[1778601001829,38.64,80288.34,70.6,0.01513,2e-05,2.07417]
[1778601006864,38.65,80293.22,70.6,0.01524,2e-05,2.08755]
[1778601011899,38.66,80301.68,70.6,0.01542,2e-05,2.10876]
[1778601016934,38.67,80301.71,70.6,0.01544,2e-05,2.11143]
[1778601017326,38.67,80301.71,70.6,0.01544,2e-05,2.11143]
[1778601022978,38.67,80288.6,70.6,0.0152,2e-05,2.08276]
[1778601028019,38.67,80279.99,70.6,0.01505,2e-05,2.06445]
[1778601033054,38.67,80282.22,70.6,0.01507,2e-05,2.06713]
[1778601038089,38.67,80283.24,70.6,0.0151,2e-05,2.06962]
[1778601043124,38.67,80277.94,70.6,0.015,2e-05,2.0585]
[1778601048159,38.67,80284.51,70.6,0.01512,2e-05,2.07303]
[1778601053196,38.67,80299.52,70.6,0.0154,2e-05,2.10585]
[1778601060841,38.67,80309.63,70.6,0.01559,2e-05,2.12797]
[1778601062260,38.67,80323.93,70.6,0.01585,2e-05,2.15944]
[1778601068563,38.67,80326.3,70.6,0.01589,2e-05,2.16431]
[1778601074344,38.67,80332.24,70.6,0.016,2e-05,2.17667]
[1778601079379,38.66,80333.48,70.6,0.01602,2e-05,2.17876]
[1778601084424,38.66,80368.07,70.6,0.01668,2e-05,2.25687]
[1778601090002,38.66,80372.54,70.6,0.01676,2e-05,2.26607]
[1778601092488,38.65,80390.84,70.6,0.01709,2e-05,2.30494]
[1778601097523,38.65,80382.2,70.6,0.01691,2e-05,2.28293]
[1778601102558,38.64,80384.4,70.6,0.01694,2e-05,2.28648]
[1778601107593,38.63,80380.23,70.6,0.01684,2e-05,2.27517]
[1778601112630,38.63,80381.98,70.6,0.01686,2e-05,2.27776]
[1778601117665,38.62,80385.99,70.6,0.01693,2e-05,2.28557]
[1778601122713,38.62,80385.71,70.6,0.01691,2e-05,2.28329]
[1778601128755,38.61,80382.84,70.6,0.01683,2e-05,2.27477]
[1778601133790,38.6,80385.07,70.6,0.01686,2e-05,2.27816]
[1778601138825,38.6,80386.67,70.6,0.01688,2e-05,2.28037]
[1778601143860,38.59,80386.21,70.6,0.01686,2e-05,2.27778]
[1778601148895,38.59,80392.28,70.6,0.01697,2e-05,2.29045]
[1778601153930,38.58,80394.44,70.6,0.01698,2e-05,2.29125]
[1778601158966,38.58,80394.63,70.6,0.01697,2e-05,2.29009]
[1778601164001,38.57,80395.08,70.6,0.01696,2e-05,2.28951]
[1778601166015,38.57,80377.1,70.6,0.0166,2e-05,2.24709]
[1778601171050,38.56,80370.14,70.6,0.01646,2e-05,2.22997]
[1778601176085,38.56,80372.17,70.6,0.01649,2e-05,2.23358]
[1778601181120,38.55,80372.96,70.6,0.01649,2e-05,2.2343]
[1778601186155,38.55,80383.6,70.6,0.01669,2e-05,2.25775]
[1778601191191,38.55,80387.09,70.6,0.01675,2e-05,2.26453]
[1778601192356,38.54,80388.73,70.6,0.01678,2e-05,2.26808]
[1778601192406,38.54,80388.73,70.6,0.01678,2e-05,2.26808]
[1778601193702,38.54,80388.52,70.6,0.01677,2e-05,2.26732]
[1778601193716,38.54,80388.52,70.6,0.01677,2e-05,2.26732]
[1778601201261,38.54,80384.23,70.6,0.01667,2e-05,2.25532]
[1778601206296,38.53,80386.02,70.6,0.0167,2e-05,2.25826]
[1778601211331,38.53,80385.87,70.6,0.01666,2e-05,2.25407]
[1778601216366,38.52,80384.05,70.6,0.01662,2e-05,2.24869]
[1778601221828,38.52,80385.54,70.6,0.01664,2e-05,2.25123]
[1778601226436,38.52,80367.01,70.6,0.01628,2e-05,2.20954]
[1778601229457,38.53,80352.88,70.6,0.01602,2e-05,2.17871]
[1778601234492,38.54,80352.44,70.6,0.01603,2e-05,2.17989]
[1778601239528,38.54,80355.4,70.6,0.01611,2e-05,2.18866]
[1778601244563,38.55,80352.73,70.6,0.01607,2e-05,2.1847]
[1778601249598,38.56,80352.92,70.6,0.0161,2e-05,2.1872]
[1778601254633,38.57,80355.95,70.6,0.01617,2e-05,2.1961]
[1778601259668,38.57,80364.36,70.6,0.01635,2e-05,2.21719]
[1778601264728,38.58,80365.19,70.6,0.01638,2e-05,2.2209]
[1778601269763,38.59,80375.47,70.6,0.0166,2e-05,2.24631]
[1778601274798,38.59,80386.77,70.6,0.01682,2e-05,2.27149]
[1778601279833,38.6,80385.43,70.6,0.0168,2e-05,2.26984]
[1778601284868,38.6,80392.08,70.6,0.01695,2e-05,2.28679]
[1778601289903,38.61,80384.91,70.6,0.01682,2e-05,2.27136]
[1778601294938,38.62,80382.94,70.6,0.01679,2e-05,2.26849]
[1778601299973,38.62,80381.02,70.6,0.01677,2e-05,2.26548]
[1778601302995,38.62,80366.63,70.6,0.01649,2e-05,2.23315]
[1778601305145,38.63,80357.11,70.6,0.01631,2e-05,2.21172]
[1778601311055,38.62,80349.16,70.6,0.01615,2e-05,2.19318]
[1778601316087,38.62,80342.82,70.6,0.01603,2e-05,2.17833]
[1778601321122,38.62,80352.05,70.6,0.0162,2e-05,2.19854]
[1778601326157,38.62,80354.43,70.6,0.01624,2e-05,2.20318]
[1778601331192,38.61,80361.12,70.6,0.01634,2e-05,2.215]
[1778601331993,38.61,80361.12,70.6,0.01634,2e-05,2.215]
[1778601337234,38.61,80368.01,70.6,0.01647,2e-05,2.22968]
[1778601338125,38.61,80368.01,70.6,0.01647,2e-05,2.22968]
[1778601343276,38.6,80369.08,70.6,0.01648,2e-05,2.23094]
[1778601348311,38.6,80370.12,70.6,0.01649,2e-05,2.23231]
[1778601353346,38.6,80371.46,70.6,0.0165,2e-05,2.23437]
[1778601355360,38.6,80390.31,70.6,0.01687,2e-05,2.27756]
[1778601359388,38.59,80404.66,70.6,0.01715,2e-05,2.31003]
[1778601364423,38.58,80398.36,70.6,0.01701,2e-05,2.29355]
[1778601369458,38.58,80401.66,70.6,0.01706,2e-05,2.29962]
[1778601370058,38.58,80401.66,70.6,0.01706,2e-05,2.29962]
[1778601371074,38.58,80398.61,70.6,0.017,2e-05,2.29213]
[1778601376507,38.57,80400.18,70.6,0.01702,2e-05,2.29449]
[1778601382550,38.57,80402.43,70.6,0.01705,2e-05,2.29785]
[1778601388592,38.56,80402.31,70.6,0.01703,2e-05,2.29564]
[1778601393627,38.55,80401.32,70.6,0.01698,2e-05,2.2891]
[1778601398663,38.55,80408.04,70.6,0.0171,2e-05,2.30335]
[1778601403698,38.54,80410.87,70.6,0.01714,2e-05,2.30833]
[1778601408733,38.53,80415.98,70.6,0.01723,2e-05,2.31868]
[1778601410416,38.53,80415.98,70.6,0.01723,2e-05,2.31868]
[1778601415786,38.54,80403.42,70.6,0.01698,2e-05,2.28939]
[1778601420821,38.54,80405.35,70.6,0.01703,2e-05,2.29515]
[1778601426863,38.54,80412.74,70.6,0.01719,2e-05,2.31379]
[1778601433912,38.55,80412.47,70.6,0.01719,2e-05,2.31461]
[1778601437940,38.55,80393.24,70.6,0.01681,2e-05,2.27031]
[1778601440961,38.56,80376.13,70.6,0.01648,2e-05,2.23153]
[1778601445999,38.56,80374.39,70.6,0.01646,2e-05,2.22929]
[1778601451090,38.57,80368.27,70.6,0.01634,2e-05,2.21449]
[1778601457005,38.58,80365.56,70.6,0.01631,2e-05,2.21023]
[1778601461471,38.59,80348.77,70.6,0.016,2e-05,2.17462]
[1778601464181,38.59,80333.29,70.6,0.01572,2e-05,2.14136]
[1778601469216,38.6,80337.35,70.6,0.01582,2e-05,2.15294]
[1778601474251,38.61,80336.48,70.6,0.01582,2e-05,2.15341]
[1778601479286,38.62,80335.66,70.6,0.01583,2e-05,2.15408]
[1778601484322,38.63,80330.03,70.6,0.01574,2e-05,2.14392]
[1778601489357,38.64,80329.21,70.6,0.01575,2e-05,2.14444]
[1778601491923,38.64,80329.59,70.6,0.01576,2e-05,2.14625]
[1778601492445,38.64,80329.59,70.6,0.01576,2e-05,2.14625]
[1778601492958,38.64,80329.35,70.6,0.01576,2e-05,2.14566]
[1778601499427,38.64,80334.14,70.6,0.01585,2e-05,2.15587]
[1778601504463,38.64,80339.94,70.6,0.01595,2e-05,2.16841]
[1778601509498,38.64,80338.6,70.6,0.01592,2e-05,2.16491]
[1778601514533,38.63,80341.49,70.6,0.01596,2e-05,2.16832]
[1778601519568,38.63,80344.33,70.6,0.016,2e-05,2.17407]
[1778601524603,38.63,80333.62,70.6,0.0158,2e-05,2.14956]
[1778601529639,38.63,80333.01,70.6,0.01578,2e-05,2.14782]
[1778601534674,38.63,80330.9,70.6,0.01574,2e-05,2.14274]
[1778601539710,38.63,80330.18,70.6,0.01572,2e-05,2.14079]
[1778601544745,38.62,80333.58,70.6,0.01578,2e-05,2.14798]
[1778601549780,38.62,80329.93,70.6,0.01571,2e-05,2.13947]
[1778601554815,38.62,80330.21,70.6,0.01571,2e-05,2.13975]
[1778601559850,38.62,80328.16,70.6,0.01567,2e-05,2.13485]
[1778601564886,38.62,80328.46,70.6,0.01567,2e-05,2.13518]
[1778601569921,38.62,80336.88,70.6,0.01583,2e-05,2.15344]
[1778601574959,38.61,80336.98,70.6,0.01581,2e-05,2.15061]
[1778601579994,38.61,80337.67,70.6,0.01582,2e-05,2.15163]
[1778601585029,38.61,80337.25,70.6,0.0158,2e-05,2.15017]
[1778601590603,38.61,80339.36,70.6,0.01584,2e-05,2.15446]
[1778601594093,38.61,80317.29,70.6,0.01542,2e-05,2.10507]
[1778601599148,38.61,80308.78,70.6,0.01527,2e-05,2.08635]
[1778601601522,38.61,80311.33,70.6,0.01531,2e-05,2.09191]
[1778601601588,38.61,80311.33,70.6,0.01531,2e-05,2.09191]
[1778601603736,38.61,80293.64,70.6,0.01499,2e-05,2.0536]
[1778601604183,38.61,80278.56,70.6,0.01472,2e-05,2.02133]
[1778601604797,38.61,80278.56,70.6,0.01472,2e-05,2.02133]
[1778601606197,38.61,80253.36,70.6,0.01428,2e-05,1.96847]
[1778601606948,38.61,80253.36,70.6,0.01428,2e-05,1.96847]
[1778601607481,38.61,80253.36,70.6,0.01428,2e-05,1.96847]
[1778601609751,38.61,80232.96,70.6,0.01394,2e-05,1.92713]
[1778601613246,38.61,80212.16,70.6,0.01359,2e-05,1.88577]
[1778601614454,38.61,80212.16,70.6,0.01359,2e-05,1.88577]
[1778601614779,38.61,80212.16,70.6,0.01359,2e-05,1.88577]
[1778601615222,38.62,80207.77,70.6,0.01353,2e-05,1.8776]
[1778601615685,38.62,80207.77,70.6,0.01353,2e-05,1.8776]
[1778601617513,38.62,80211.17,70.6,0.01359,2e-05,1.8848]
[1778601618554,38.62,80220.85,70.6,0.01375,2e-05,1.90507]
[1778601620044,38.62,80215.75,70.6,0.01367,2e-05,1.89506]
[1778601624391,38.63,80200.43,70.6,0.01343,2e-05,1.86604]
[1778601630094,38.64,80222.77,70.6,0.01382,2e-05,1.91318]
[1778601632754,38.64,80215.82,70.6,0.01369,2e-05,1.89703]
[1778601633216,38.64,80214.89,70.6,0.01368,2e-05,1.89579]
[1778601633224,38.64,80214.89,70.6,0.01368,2e-05,1.89579]
[1778601633442,38.64,80177.16,70.6,0.01306,2e-05,1.82074]
[1778601634430,38.64,80177.16,70.6,0.01306,2e-05,1.82074]
[1778601634590,38.64,80177.16,70.6,0.01306,2e-05,1.82074]
[1778601635944,38.64,80190.37,70.6,0.01328,2e-05,1.84707]
[1778601636907,38.64,80190.37,70.6,0.01328,2e-05,1.84707]
[1778601636922,38.65,80195.38,70.6,0.01337,2e-05,1.85789]
[1778601641583,38.66,80213.73,70.6,0.01369,2e-05,1.89669]
[1778601647135,38.66,80220.78,70.6,0.01382,2e-05,1.91255]
[1778601652553,38.67,80234.43,70.6,0.01407,2e-05,1.9422]
[1778601657591,38.68,80252.22,70.6,0.01438,2e-05,1.98042]
[1778601659605,38.68,80268.63,70.6,0.01468,2e-05,2.01539]
[1778601664640,38.68,80273.19,70.6,0.01476,2e-05,2.02577]
[1778601668668,38.68,80288.85,70.6,0.01505,2e-05,2.0598]
[1778601672697,38.68,80306.09,70.6,0.01536,2e-05,2.0975]
[1778601677732,38.68,80280.55,70.6,0.0149,2e-05,2.04232]
[1778601682767,38.69,80272.3,70.6,0.01476,2e-05,2.02527]
[1778601683774,38.69,80257.33,70.6,0.01449,2e-05,1.99364]
[1778601688810,38.69,80260.59,70.6,0.01456,2e-05,2.00154]
[1778601693845,38.69,80265.77,70.6,0.01464,2e-05,2.01082]
[1778601698880,38.7,80272.46,70.6,0.01477,2e-05,2.02582]
[1778601703915,38.7,80283.11,70.6,0.01496,2e-05,2.04913]
[1778601708951,38.7,80300.21,70.6,0.01528,2e-05,2.08641]
[1778601713987,38.7,80301.67,70.6,0.0153,2e-05,2.08975]
[1778601719023,38.7,80307.89,70.6,0.01542,2e-05,2.10333]
[1778601724058,38.7,80306.54,70.6,0.01539,2e-05,2.10032]
[1778601728086,38.7,80323.51,70.6,0.01571,2e-05,2.13759]
[1778601733121,38.7,80326.64,70.6,0.01576,2e-05,2.14414]
[1778601738156,38.7,80323.56,70.6,0.0157,2e-05,2.13698]
[1778601743191,38.7,80320.06,70.6,0.01563,2e-05,2.12899]
[1778601748226,38.69,80320.29,70.6,0.01564,2e-05,2.12926]
[1778601753261,38.69,80326.12,70.6,0.01573,2e-05,2.13935]
[1778601758296,38.69,80339.58,70.6,0.01598,2e-05,2.16904]
[1778601763331,38.69,80344.57,70.6,0.01607,2e-05,2.17967]
[1778601765345,38.69,80360.15,70.6,0.01637,2e-05,2.21471]
[1778601769373,38.69,80346.48,70.6,0.0161,2e-05,2.18303]
[1778601774408,38.68,80353.74,70.6,0.01623,2e-05,2.1988]
[1778601776520,38.68,80351.27,70.6,0.01618,2e-05,2.19304]
[1778601782464,38.69,80355.23,70.6,0.01628,2e-05,2.20417]
[1778601784478,38.69,80371.39,70.6,0.0166,2e-05,2.2418]
[1778601789513,38.7,80374.51,70.6,0.01667,2e-05,2.25048]
[1778601794552,38.71,80379.77,70.6,0.01679,2e-05,2.26411]
[1778601799586,38.71,80378.9,70.6,0.01678,2e-05,2.26349]
[1778601804621,38.72,80378.65,70.6,0.01679,2e-05,2.26436]
[1778601809656,38.72,80389.13,70.6,0.01701,2e-05,2.29015]
[1778601814691,38.73,80402.05,70.6,0.01726,2e-05,2.31903]
[1778601820733,38.73,80401.15,70.6,0.01726,2e-05,2.31811]
[1778601826776,38.73,80401.13,70.6,0.01727,2e-05,2.31922]
[1778601829076,38.74,80379.57,70.6,0.01684,2e-05,2.26933]
[1778601834832,38.74,80373.88,70.6,0.01674,2e-05,2.25754]
[1778601836846,38.74,80356.37,70.6,0.0164,2e-05,2.21791]
[1778601841881,38.75,80369.41,70.6,0.01667,2e-05,2.24972]
[1778601846919,38.76,80369.63,70.6,0.01669,2e-05,2.25174]
[1778601851954,38.76,80369.68,70.6,0.0167,2e-05,2.25331]
[1778601856990,38.77,80369.9,70.6,0.01672,2e-05,2.25529]
[1778601862026,38.77,80360.72,70.6,0.01655,2e-05,2.23575]
[1778601864040,38.78,80334.58,70.6,0.01605,2e-05,2.17715]
[1778601869075,38.78,80321.22,70.6,0.01582,2e-05,2.14949]
[1778601874110,38.79,80321.28,70.6,0.01582,2e-05,2.14941]
[1778601879145,38.8,80331.19,70.6,0.01603,2e-05,2.1737]
[1778601885048,38.81,80334.63,70.6,0.01611,2e-05,2.18305]
[1778601890223,38.82,80326.02,70.6,0.01597,2e-05,2.16666]
[1778601893244,38.82,80311.15,70.6,0.0157,2e-05,2.13493]
[1778601897722,38.83,80319.53,70.6,0.01587,2e-05,2.15489]
[1778601903315,38.83,80306.62,70.6,0.01563,2e-05,2.12637]
[1778601908350,38.83,80309.67,70.6,0.01568,2e-05,2.13283]
[1778601913385,38.83,80301.68,70.6,0.01553,2e-05,2.11514]
[1778601917414,38.83,80287.17,70.6,0.01526,2e-05,2.08345]
[1778601922449,38.83,80283.42,70.6,0.0152,2e-05,2.07554]
[1778601927484,38.83,80296.28,70.6,0.01543,2e-05,2.10354]
[1778601932519,38.83,80287.35,70.6,0.01525,2e-05,2.08172]
[1778601936916,38.83,80286.19,70.6,0.01523,2e-05,2.07931]
[1778601936927,38.83,80286.19,70.6,0.01523,2e-05,2.07931]
[1778601937411,38.83,80284.91,70.6,0.01521,2e-05,2.07662]
[1778601937452,38.83,80284.91,70.6,0.01521,2e-05,2.07662]
[1778601942589,38.83,80288.05,70.6,0.01527,2e-05,2.08359]
[1778601947624,38.83,80297.03,70.6,0.01543,2e-05,2.10323]
[1778601952659,38.83,80297.4,70.6,0.01544,2e-05,2.10402]
[1778601957694,38.83,80297.19,70.6,0.01544,2e-05,2.10355]
[1778601959708,38.83,80282.03,70.6,0.01516,2e-05,2.07067]
[1778601964743,38.83,80282.42,70.6,0.01517,2e-05,2.0718]
[1778601969778,38.83,80291.3,70.6,0.01533,2e-05,2.09118]
[1778601974813,38.83,80275.61,70.6,0.01505,2e-05,2.0574]
[1778601979848,38.84,80269.23,70.6,0.01494,2e-05,2.04416]
[1778601981057,38.84,80269.23,70.6,0.01494,2e-05,2.04416]
[1778601982070,38.84,80270.16,70.6,0.01496,2e-05,2.04634]
[1778601987904,38.84,80282.33,70.6,0.01518,2e-05,2.07335]
[1778601992939,38.84,80289.18,70.6,0.01529,2e-05,2.08581]
[1778601997974,38.84,80285.18,70.6,0.01522,2e-05,2.07726]
[1778602003009,38.84,80278.96,70.6,0.01511,2e-05,2.06409]
[1778602008046,38.84,80279.7,70.6,0.01512,2e-05,2.06595]
[1778602013081,38.84,80281.04,70.6,0.01515,2e-05,2.06907]
[1778602019127,38.84,80292.68,70.6,0.01536,2e-05,2.0944]
[1778602021704,38.84,80283.51,70.6,0.0152,2e-05,2.07452]
[1778602027183,38.86,80289.05,70.6,0.01533,2e-05,2.08984]
[1778602032218,38.87,80288.81,70.6,0.01534,2e-05,2.09201]
[1778602037256,38.88,80289.45,70.6,0.01538,2e-05,2.09607]
[1778602042291,38.89,80302.08,70.6,0.01563,2e-05,2.12621]
[1778602047326,38.9,80314.45,70.6,0.01588,2e-05,2.1558]
[1778602052362,38.91,80318.51,70.6,0.01596,2e-05,2.16442]
[1778602057398,38.91,80317.48,70.6,0.01596,2e-05,2.16421]
[1778602062433,38.92,80313.37,70.6,0.0159,2e-05,2.15717]
[1778602067468,38.93,80300.78,70.6,0.01568,2e-05,2.13157]
[1778602072503,38.94,80301.2,70.6,0.01571,2e-05,2.13484]
[1778602077538,38.95,80301.46,70.6,0.01574,2e-05,2.13775]
[1778602082573,38.96,80300.23,70.6,0.01573,2e-05,2.13737]
[1778602083506,38.96,80300.23,70.6,0.01573,2e-05,2.13737]
[1778602088616,38.96,80299.75,70.6,0.01573,2e-05,2.13647]
[1778602093650,38.96,80299.83,70.6,0.01573,2e-05,2.13635]
[1778602098690,38.96,80301.11,70.6,0.01575,2e-05,2.13885]
[1778602103726,38.95,80301.58,70.6,0.01575,2e-05,2.13953]
[1778602106747,38.95,80288.22,70.6,0.0155,2e-05,2.11008]
[1778602111782,38.95,80289.82,70.6,0.01551,2e-05,2.11095]
[1778602117831,38.95,80287.11,70.6,0.01546,2e-05,2.1049]
[1778602122866,38.95,80281.9,70.6,0.01537,2e-05,2.09352]
[1778602126895,38.95,80266.18,70.6,0.01508,2e-05,2.0597]
[1778602131929,38.95,80266.73,70.6,0.01509,2e-05,2.06119]
[1778602136964,38.95,80274.21,70.6,0.01523,2e-05,2.07747]
[1778602141999,38.96,80279.0,70.6,0.01532,2e-05,2.08793]
[1778602147034,38.96,80281.71,70.6,0.01537,2e-05,2.09383]
[1778602152069,38.96,80281.45,70.6,0.01536,2e-05,2.09324]
[1778602157104,38.96,80281.38,70.6,0.01536,2e-05,2.09309]
[1778602162139,38.96,80283.79,70.6,0.01541,2e-05,2.09832]
[1778602167174,38.96,80285.16,70.6,0.01543,2e-05,2.10123]
[1778602172209,38.95,80296.77,70.6,0.01563,2e-05,2.12384]
[1778602177244,38.95,80315.31,70.6,0.01597,2e-05,2.16451]
[1778602182279,38.95,80316.29,70.6,0.01598,2e-05,2.16607]
[1778602187314,38.95,80322.92,70.6,0.01611,2e-05,2.18025]
[1778602192349,38.95,80320.51,70.6,0.01605,2e-05,2.1741]
[1778602197386,38.94,80324.78,70.6,0.01613,2e-05,2.18293]
[1778602202419,38.94,80320.23,70.6,0.01603,2e-05,2.17193]
[1778602207454,38.94,80329.67,70.6,0.01621,2e-05,2.19235]
[1778602212489,38.93,80323.57,70.6,0.01608,2e-05,2.17786]
[1778602214503,38.93,80338.31,70.6,0.01636,2e-05,2.21074]
[1778602219538,38.93,80348.04,70.6,0.01654,2e-05,2.2318]
[1778602224574,38.92,80337.91,70.6,0.01634,2e-05,2.20763]
[1778602230680,38.92,80337.49,70.6,0.01632,2e-05,2.20591]
[1778602230782,38.92,80322.51,70.6,0.01603,2e-05,2.17183]
[1778602231632,38.92,80310.08,70.6,0.01578,2e-05,2.14151]
[1778602233638,38.92,80294.88,70.6,0.01549,2e-05,2.10798]
[1778602237456,38.92,80294.69,70.6,0.01549,2e-05,2.1075]
[1778602237469,38.92,80294.69,70.6,0.01549,2e-05,2.1075]
[1778602237843,38.92,80294.73,70.6,0.01549,2e-05,2.10758]
[1778602237958,38.92,80294.73,70.6,0.01549,2e-05,2.10758]
[1778602243709,38.92,80304.65,70.6,0.01567,2e-05,2.12898]
[1778602248744,38.92,80302.47,70.6,0.01563,2e-05,2.12391]
[1778602253779,38.91,80302.77,70.6,0.01563,2e-05,2.12428]
[1778602258814,38.91,80302.1,70.6,0.01562,2e-05,2.12252]
[1778602263849,38.91,80303.17,70.6,0.01564,2e-05,2.1246]
[1778602268885,38.91,80315.03,70.6,0.01585,2e-05,2.1504]
[1778602273919,38.91,80316.7,70.6,0.01588,2e-05,2.15357]
[1778602278954,38.91,80319.64,70.6,0.01593,2e-05,2.15954]
[1778602283989,38.9,80318.23,70.6,0.0159,2e-05,2.1558]
[1778602289025,38.9,80314.19,70.6,0.01582,2e-05,2.14632]
[1778602294060,38.9,80314.01,70.6,0.01579,2e-05,2.14291]
[1778602299095,38.9,80312.39,70.6,0.01576,2e-05,2.13888]
[1778602304130,38.9,80312.06,70.6,0.01575,2e-05,2.13775]
[1778602309165,38.9,80311.68,70.6,0.01574,2e-05,2.13652]
[1778602314200,38.89,80315.23,70.6,0.0158,2e-05,2.14394]
[1778602319235,38.89,80316.55,70.6,0.01582,2e-05,2.14638]
[1778602324271,38.89,80307.32,70.6,0.01565,2e-05,2.12556]
[1778602329306,38.89,80299.27,70.6,0.01549,2e-05,2.10768]
[1778602334346,38.89,80305.4,70.6,0.01561,2e-05,2.12092]
[1778602339381,38.89,80311.25,70.6,0.01571,2e-05,2.1335]
[1778602345424,38.89,80313.7,70.6,0.01575,2e-05,2.13838]
[1778602350459,38.88,80308.61,70.6,0.01566,2e-05,2.12679]
[1778602355494,38.88,80310.29,70.6,0.01567,2e-05,2.12769]
[1778602360529,38.88,80310.51,70.6,0.01567,2e-05,2.12787]
[1778602365568,38.88,80310.44,70.6,0.01567,2e-05,2.12741]
[1778602370603,38.88,80310.75,70.6,0.01567,2e-05,2.12779]
[1778602375637,38.88,80314.03,70.6,0.01573,2e-05,2.13468]
[1778602380672,38.88,80317.4,70.6,0.01579,2e-05,2.14175]
[1778602385712,38.87,80328.93,70.6,0.016,2e-05,2.16685]
[1778602390746,38.87,80329.33,70.6,0.016,2e-05,2.16707]
[1778602395781,38.87,80333.87,70.6,0.01608,2e-05,2.17655]
[1778602400816,38.87,80336.59,70.6,0.01613,2e-05,2.18186]
[1778602405851,38.86,80351.22,70.6,0.0164,2e-05,2.21404]
[1778602411481,38.86,80352.82,70.6,0.01643,2e-05,2.21681]
[1778602418942,38.85,80370.78,70.6,0.01674,2e-05,2.25301]
[1778602423977,38.85,80373.81,70.6,0.01679,2e-05,2.25861]
[1778602428009,38.84,80387.14,70.6,0.01704,2e-05,2.28833]
[1778602433041,38.83,80385.85,70.6,0.017,2e-05,2.28361]
[1778602438076,38.83,80388.11,70.6,0.01703,2e-05,2.28723]
[1778602441295,38.83,80389.27,70.6,0.01705,2e-05,2.28926]
[1778602441917,38.82,80388.94,70.6,0.01704,2e-05,2.28815]
[1778602447139,38.82,80391.47,70.6,0.01708,2e-05,2.29257]
[1778602452174,38.81,80383.0,70.6,0.01689,2e-05,2.27124]
[1778602457211,38.81,80382.48,70.6,0.01687,2e-05,2.26853]
[1778602459226,38.8,80365.35,70.6,0.01653,2e-05,2.22847]
[1778602464261,38.8,80365.61,70.6,0.01652,2e-05,2.22797]
[1778602469296,38.8,80366.07,70.6,0.01652,2e-05,2.22797]
[1778602474331,38.79,80366.53,70.6,0.0165,2e-05,2.22534]
[1778602479366,38.79,80366.85,70.6,0.0165,2e-05,2.22502]
[1778602484401,38.78,80363.4,70.6,0.01643,2e-05,2.21615]
[1778602489436,38.78,80355.55,70.6,0.01627,2e-05,2.19745]
[1778602494471,38.78,80355.11,70.6,0.01625,2e-05,2.19566]
[1778602499510,38.78,80355.01,70.6,0.01624,2e-05,2.19468]
[1778602501733,38.77,80325.76,70.6,0.01568,2e-05,2.12895]
[1778602507567,38.77,80338.21,70.6,0.01591,2e-05,2.15621]
[1778602511595,38.77,80319.77,70.6,0.01556,2e-05,2.11502]
[1778602515989,38.77,80312.72,70.6,0.01543,2e-05,2.09947]
[1778602520659,38.77,80296.76,70.6,0.01514,2e-05,2.0649]
[1778602525694,38.77,80291.56,70.6,0.01505,2e-05,2.05406]
[1778602527678,38.77,80291.58,70.6,0.01505,2e-05,2.05418]
[1778602528288,38.77,80287.11,70.6,0.01497,2e-05,2.04467]
[1778602528295,38.77,80287.11,70.6,0.01497,2e-05,2.04467]
[1778602528720,38.77,80287.11,70.6,0.01497,2e-05,2.04467]
[1778602528747,38.77,80263.37,70.6,0.01455,2e-05,1.9944]
[1778602533789,38.78,80274.28,70.6,0.01473,2e-05,2.01585]
[1778602534012,38.78,80274.28,70.6,0.01473,2e-05,2.01585]
[1778602534019,38.78,80274.28,70.6,0.01473,2e-05,2.01585]
[1778602538824,38.78,80252.95,70.6,0.01436,2e-05,1.97173]
[1778602543858,38.79,80245.59,70.6,0.01424,2e-05,1.95765]
[1778602548893,38.79,80245.52,70.6,0.01425,2e-05,1.95873]
[1778602553928,38.8,80252.4,70.6,0.01438,2e-05,1.9742]
[1778602558966,38.8,80254.7,70.6,0.01443,2e-05,1.98006]
[1778602563995,38.8,80256.37,70.6,0.01447,2e-05,1.98437]
[1778602564033,38.8,80256.37,70.6,0.01447,2e-05,1.98437]
[1778602565164,38.8,80256.25,70.6,0.01447,2e-05,1.98432]
[1778602565710,38.8,80228.25,70.6,0.01399,2e-05,1.92664]
[1778602571065,38.81,80226.8,70.6,0.01398,2e-05,1.92551]
[1778602576277,38.82,80223.85,70.6,0.01394,2e-05,1.92073]
[1778602582315,38.83,80212.54,70.6,0.01376,2e-05,1.89978]
[1778602588171,38.84,80223.16,70.6,0.01396,2e-05,1.92369]
[1778602592061,38.84,80222.53,70.6,0.01394,2e-05,1.92092]
[1778602593100,38.84,80222.6,70.6,0.01395,2e-05,1.92137]
[1778602593773,38.84,80222.6,70.6,0.01395,2e-05,1.92137]
[1778602593801,38.84,80222.6,70.6,0.01395,2e-05,1.92137]
[1778602594208,38.84,80216.04,70.6,0.01384,2e-05,1.90869]
[1778602594288,38.84,80216.04,70.6,0.01384,2e-05,1.90869]
[1778602594785,38.84,80216.04,70.6,0.01384,2e-05,1.90869]
[1778602594906,38.85,80186.1,70.6,0.01335,2e-05,1.84969]
[1778602595536,38.85,80186.1,70.6,0.01335,2e-05,1.84969]
[1778602600308,38.85,80187.58,70.6,0.01339,2e-05,1.8543]
[1778602605495,38.86,80202.61,70.6,0.01366,2e-05,1.88626]
[1778602611334,38.87,80210.01,70.6,0.0138,2e-05,1.90363]
[1778602614355,38.88,80224.61,70.6,0.01406,2e-05,1.93433]
[1778602615807,38.88,80203.09,70.6,0.01369,2e-05,1.89096]
[1778602621121,38.88,80210.77,70.6,0.01384,2e-05,1.90813]
[1778602625677,38.89,80224.82,70.6,0.01409,2e-05,1.93826]
[1778602631042,38.9,80230.91,70.6,0.0142,2e-05,1.95207]
[1778602632485,38.9,80245.49,70.6,0.01446,2e-05,1.98279]
[1778602637520,38.9,80248.51,70.6,0.01452,2e-05,1.99007]
[1778602640541,38.9,80264.56,70.6,0.01481,2e-05,2.02442]
[1778602645576,38.91,80269.47,70.6,0.0149,2e-05,2.03547]
[1778602650611,38.91,80272.66,70.6,0.01496,2e-05,2.04279]
[1778602655646,38.91,80280.14,70.6,0.01509,2e-05,2.0568]
[1778602660681,38.91,80279.64,70.6,0.01508,2e-05,2.05614]
[1778602665235,38.91,80287.63,70.6,0.01523,2e-05,2.07363]
[1778602670751,38.92,80278.3,70.6,0.01506,2e-05,2.05386]
[1778602675790,38.92,80267.69,70.6,0.01487,2e-05,2.03168]
[1778602680824,38.92,80270.34,70.6,0.01493,2e-05,2.03799]
[1778602685862,38.92,80282.97,70.6,0.01516,2e-05,2.06539]
[1778602690897,38.92,80285.55,70.6,0.01521,2e-05,2.07116]
[1778602695932,38.92,80290.18,70.6,0.01529,2e-05,2.08134]
[1778602700968,38.92,80297.44,70.6,0.01543,2e-05,2.09714]
[1778602706002,38.92,80303.5,70.6,0.01554,2e-05,2.11033]
[1778602711038,38.92,80293.21,70.6,0.01533,2e-05,2.08537]
[1778602714059,38.92,80279.77,70.6,0.01509,2e-05,2.05656]
[1778602716073,38.92,80293.44,70.6,0.01534,2e-05,2.08617]
[1778602721108,38.92,80292.47,70.6,0.01532,2e-05,2.08422]
[1778602726143,38.92,80305.54,70.6,0.01556,2e-05,2.11281]
[1778602731179,38.92,80299.97,70.6,0.01546,2e-05,2.10063]
[1778602736214,38.93,80297.17,70.6,0.01541,2e-05,2.09465]
[1778602741249,38.93,80299.71,70.6,0.01546,2e-05,2.1003]
[1778602745279,38.93,80323.01,70.6,0.01589,2e-05,2.15151]
[1778602750312,38.92,80323.37,70.6,0.0159,2e-05,2.15195]
[1778602755347,38.92,80322.8,70.6,0.01588,2e-05,2.15032]
[1778602760383,38.92,80327.69,70.6,0.01597,2e-05,2.16075]
[1778602765420,38.92,80331.19,70.6,0.01603,2e-05,2.16807]
[1778602770455,38.92,80340.94,70.6,0.01621,2e-05,2.18935]
[1778602775490,38.91,80344.78,70.6,0.01626,2e-05,2.19465]
[1778602780525,38.91,80349.33,70.6,0.01634,2e-05,2.20412]
[1778602785560,38.91,80354.48,70.6,0.01644,2e-05,2.21489]
[1778602788994,38.9,80334.33,70.6,0.01604,2e-05,2.16881]
[1778602794623,38.9,80342.34,70.6,0.01619,2e-05,2.18619]
[1778602799658,38.9,80329.39,70.6,0.01594,2e-05,2.15657]
[1778602804694,38.9,80326.34,70.6,0.01588,2e-05,2.14934]
[1778602809729,38.9,80326.47,70.6,0.01588,2e-05,2.14919]
[1778602814764,38.89,80325.43,70.6,0.01585,2e-05,2.14646]
[1778602819799,38.89,80330.2,70.6,0.01594,2e-05,2.15656]
[1778602823827,38.89,80357.39,70.6,0.01646,2e-05,2.21735]
[1778602828862,38.89,80360.96,70.6,0.01652,2e-05,2.22449]
[1778602833898,38.88,80361.29,70.6,0.0165,2e-05,2.22157]
[1778602838933,38.88,80365.64,70.6,0.01657,2e-05,2.23052]
[1778602843968,38.88,80370.88,70.6,0.01667,2e-05,2.24146]
[1778602849003,38.87,80369.65,70.6,0.01663,2e-05,2.23727]
[1778602854038,38.87,80369.51,70.6,0.01662,2e-05,2.23586]
[1778602859073,38.86,80370.36,70.6,0.01663,2e-05,2.23674]
[1778602864109,38.86,80370.53,70.6,0.01662,2e-05,2.23606]
[1778602869146,38.85,80382.49,70.6,0.01685,2e-05,2.26254]
[1778602874184,38.85,80372.18,70.6,0.01663,2e-05,2.2376]
[1778602877210,38.85,80352.75,70.6,0.01625,2e-05,2.19274]
[1778602882261,38.85,80340.22,70.6,0.016,2e-05,2.164]
[1778602885279,38.84,80323.76,70.6,0.01569,2e-05,2.12721]
[1778602890314,38.84,80321.07,70.6,0.01564,2e-05,2.12116]
[1778602895350,38.84,80318.66,70.6,0.01558,2e-05,2.11323]
[1778602900321,38.84,80318.75,70.6,0.01558,2e-05,2.11336]
[1778602900328,38.84,80318.75,70.6,0.01558,2e-05,2.11336]
[1778602900343,38.84,80318.75,70.6,0.01558,2e-05,2.11336]
[1778602900844,38.84,80318.75,70.6,0.01558,2e-05,2.11336]
[1778602906426,38.84,80319.49,70.6,0.01559,2e-05,2.11489]
[1778602908986,38.84,80329.54,70.6,0.01578,2e-05,2.13704]
[1778602909300,38.84,80329.54,70.6,0.01578,2e-05,2.13704]
[1778602910054,38.84,80330.02,70.6,0.01579,2e-05,2.13798]
[1778602910079,38.84,80330.02,70.6,0.01579,2e-05,2.13798]
[1778602910139,38.84,80281.71,70.6,0.0149,2e-05,2.03309]
[1778602911641,38.84,80272.67,70.6,0.01474,2e-05,2.01389]
[1778602917503,38.85,80270.27,70.6,0.0147,2e-05,2.00987]
[1778602922538,38.85,80268.85,70.6,0.01468,2e-05,2.00766]
[1778602927573,38.85,80275.13,70.6,0.0148,2e-05,2.02166]
[1778602932608,38.86,80288.9,70.6,0.01505,2e-05,2.0516]
[1778602940664,38.86,80288.75,70.6,0.01506,2e-05,2.05193]
[1778602945708,38.86,80300.55,70.6,0.01527,2e-05,2.07762]
[1778602951750,38.86,80302.38,70.6,0.01529,2e-05,2.07929]
[1778602956785,38.86,80307.47,70.6,0.01539,2e-05,2.09056]
[1778602961820,38.86,80309.67,70.6,0.01543,2e-05,2.09545]
[1778602966855,38.86,80311.15,70.6,0.01546,2e-05,2.09876]
[1778602971890,38.86,80311.77,70.6,0.01547,2e-05,2.10018]
[1778602976925,38.86,80314.11,70.6,0.01551,2e-05,2.10535]
[1778602980703,38.86,80313.25,70.6,0.0155,2e-05,2.10346]
[1778602985988,38.86,80310.95,70.6,0.01545,2e-05,2.09847]
[1778602986908,38.86,80310.95,70.6,0.01545,2e-05,2.09847]
[1778602992030,38.86,80304.59,70.6,0.01534,2e-05,2.08479]
[1778602997065,38.86,80305.52,70.6,0.01536,2e-05,2.08697]
[1778603002100,38.86,80307.66,70.6,0.0154,2e-05,2.09178]
[1778603007135,38.86,80304.85,70.6,0.01535,2e-05,2.08581]
[1778603012170,38.86,80305.38,70.6,0.01534,2e-05,2.0846]
[1778603017205,38.87,80306.35,70.6,0.01536,2e-05,2.08686]
[1778603022240,38.87,80290.1,70.6,0.01506,2e-05,2.0519]
[1778603027275,38.87,80292.1,70.6,0.0151,2e-05,2.05659]
[1778603032310,38.87,80291.5,70.6,0.0151,2e-05,2.05563]
[1778603039359,38.87,80288.3,70.6,0.01504,2e-05,2.04929]
[1778603044394,38.87,80289.14,70.6,0.01506,2e-05,2.05146]
[1778603049429,38.87,80279.26,70.6,0.01489,2e-05,2.03078]
[1778603053457,38.88,80265.38,70.6,0.01464,2e-05,2.00185]
[1778603058492,38.88,80262.84,70.6,0.01461,2e-05,1.99736]
[1778603063527,38.88,80259.2,70.6,0.01455,2e-05,1.99063]
[1778603068562,38.89,80258.62,70.6,0.01455,2e-05,1.99032]
[1778603073597,38.89,80258.45,70.6,0.01453,2e-05,1.98843]
[1778603078632,38.89,80256.39,70.6,0.01451,2e-05,1.98504]
[1778603083667,38.9,80259.37,70.6,0.01457,2e-05,1.99216]
[1778603088702,38.9,80264.66,70.6,0.01467,2e-05,2.00408]
[1778603093737,38.9,80265.91,70.6,0.01469,2e-05,2.00746]
[1778603098774,38.91,80275.78,70.6,0.01488,2e-05,2.02901]
[1778603103809,38.91,80277.02,70.6,0.0149,2e-05,2.03218]
[1778603110858,38.91,80277.9,70.6,0.01492,2e-05,2.0348]
[1778603115893,38.91,80280.1,70.6,0.01497,2e-05,2.04001]
[1778603120928,38.92,80278.6,70.6,0.01495,2e-05,2.03731]
[1778603123950,38.92,80263.13,70.6,0.01467,2e-05,2.00488]
[1778603126972,38.92,80248.38,70.6,0.01442,2e-05,1.9745]
[1778603133015,38.92,80240.26,70.6,0.01427,2e-05,1.95661]
[1778603138050,38.93,80236.82,70.6,0.01422,2e-05,1.95071]
[1778603143085,38.93,80231.65,70.6,0.01414,2e-05,1.94135]
[1778603148120,38.94,80230.44,70.6,0.01413,2e-05,1.94021]
[1778603153155,38.95,80234.36,70.6,0.01421,2e-05,1.94958]
[1778603158195,38.95,80233.65,70.6,0.01421,2e-05,1.94937]
[1778603163230,38.96,80233.75,70.6,0.01422,2e-05,1.95082]
[1778603168265,38.96,80244.78,70.6,0.01443,2e-05,1.97489]
[1778603173304,38.97,80245.84,70.6,0.01445,2e-05,1.9783]
[1778603178339,38.97,80243.52,70.6,0.01442,2e-05,1.97451]
[1778603183374,38.97,80228.06,70.6,0.01416,2e-05,1.94364]
[1778603188409,38.98,80227.19,70.6,0.01416,2e-05,1.94314]
[1778603193444,38.99,80236.27,70.6,0.01431,2e-05,1.9607]
[1778603198479,38.99,80249.64,70.6,0.01455,2e-05,1.9896]
[1778603200351,38.99,80248.93,70.6,0.01454,2e-05,1.9883]
[1778603200367,38.99,80248.93,70.6,0.01454,2e-05,1.9883]
[1778603200858,38.99,80249.75,70.6,0.01456,2e-05,1.9902]
[1778603200883,38.99,80249.75,70.6,0.01456,2e-05,1.9902]
[1778603203057,38.99,80253.56,70.6,0.01463,2e-05,1.99853]
[1778603203281,38.99,80253.56,70.6,0.01463,2e-05,1.99853]
[1778603208549,39.0,80255.68,70.6,0.01467,2e-05,2.00399]
[1778603213584,39.0,80257.11,70.6,0.01471,2e-05,2.00777]
[1778603218619,39.0,80260.1,70.6,0.01477,2e-05,2.01478]
[1778603223655,39.01,80257.66,70.6,0.01473,2e-05,2.01036]
[1778603228691,39.01,80259.42,70.6,0.01477,2e-05,2.01481]
[1778603233726,39.01,80258.62,70.6,0.01476,2e-05,2.01386]
[1778603238766,39.01,80261.42,70.6,0.01481,2e-05,2.02049]
[1778603243801,39.02,80262.18,70.6,0.01483,2e-05,2.0228]
[1778603248839,39.02,80258.86,70.6,0.01478,2e-05,2.0165]
[1778603253871,39.02,80250.35,70.6,0.01462,2e-05,1.99702]
[1778603258906,39.03,80250.05,70.6,0.01462,2e-05,1.99732]
[1778603263941,39.03,80250.63,70.6,0.01464,2e-05,1.99941]
[1778603268977,39.03,80251.42,70.6,0.01466,2e-05,2.00194]
[1778603274012,39.04,80250.77,70.6,0.01466,2e-05,2.00143]
[1778603279047,39.04,80254.5,70.6,0.01473,2e-05,2.01011]
[1778603284082,39.04,80257.09,70.6,0.01478,2e-05,2.01632]
[1778603288110,39.05,80273.31,70.6,0.01508,2e-05,2.0513]
[1778603293147,39.05,80274.16,70.6,0.0151,2e-05,2.0535]
[1778603298182,39.05,80278.41,70.6,0.01518,2e-05,2.063]
[1778603303217,39.05,80282.45,70.6,0.01525,2e-05,2.07192]
[1778603308252,39.05,80282.18,70.6,0.01525,2e-05,2.07156]
[1778603313287,39.05,80282.31,70.6,0.01524,2e-05,2.06957]
[1778603318323,39.05,80281.25,70.6,0.01522,2e-05,2.06755]
[1778603323357,39.05,80286.97,70.6,0.01533,2e-05,2.08015]
[1778603328392,39.06,80291.52,70.6,0.01541,2e-05,2.09014]
[1778603333427,39.06,80295.32,70.6,0.01548,2e-05,2.09844]
[1778603338644,39.06,80303.07,70.6,0.01562,2e-05,2.11531]
[1778603344504,39.05,80305.55,70.6,0.01567,2e-05,2.12053]
[1778603349539,39.05,80303.6,70.6,0.01563,2e-05,2.11612]
[1778603354574,39.05,80303.79,70.6,0.01563,2e-05,2.11645]
[1778603359609,39.05,80283.88,70.6,0.01527,2e-05,2.07314]
[1778603364644,39.05,80279.23,70.6,0.01518,2e-05,2.06341]
[1778603369679,39.06,80275.36,70.6,0.01512,2e-05,2.05547]
[1778603374714,39.06,80268.68,70.6,0.01498,2e-05,2.03921]
[1778603379749,39.06,80273.11,70.6,0.01507,2e-05,2.04914]
[1778603384786,39.06,80268.26,70.6,0.01498,2e-05,2.03927]
[1778603389821,39.06,80265.24,70.6,0.01493,2e-05,2.03336]
[1778603394856,39.07,80266.43,70.6,0.01496,2e-05,2.0364]
[1778603399891,39.07,80267.05,70.6,0.01497,2e-05,2.0382]
[1778603404928,39.07,80270.44,70.6,0.01504,2e-05,2.04584]
[1778603409966,39.07,80272.17,70.6,0.01507,2e-05,2.04992]
[1778603415005,39.07,80276.55,70.6,0.01516,2e-05,2.05957]
[1778603420040,39.07,80278.02,70.6,0.01518,2e-05,2.06302]
[1778603425075,39.07,80274.15,70.6,0.01512,2e-05,2.05501]
[1778603430111,39.08,80274.56,70.6,0.01513,2e-05,2.05621]
[1778603435145,39.08,80266.19,70.6,0.01496,2e-05,2.03626]
[1778603441187,39.08,80271.39,70.6,0.01506,2e-05,2.04783]
[1778603446222,39.08,80271.17,70.6,0.01506,2e-05,2.04777]
[1778603447812,39.08,80271.17,70.6,0.01506,2e-05,2.04777]
[1778603457299,39.08,80270.55,70.6,0.01506,2e-05,2.04737]
[1778603462334,39.09,80251.38,70.6,0.01472,2e-05,2.00728]
[1778603467371,39.09,80256.11,70.6,0.01481,2e-05,2.01799]
[1778603472407,39.09,80250.12,70.6,0.01471,2e-05,2.00604]
[1778603477443,39.09,80261.39,70.6,0.01491,2e-05,2.03046]
[1778603482478,39.1,80262.89,70.6,0.01494,2e-05,2.03414]
[1778603485190,39.1,80269.41,70.6,0.01506,2e-05,2.04821]
[1778603490534,39.1,80269.16,70.6,0.01506,2e-05,2.0481]
[1778603496576,39.1,80268.13,70.6,0.01503,2e-05,2.04386]
[1778603498595,39.1,80284.17,70.6,0.01532,2e-05,2.0784]
[1778603500390,39.1,80286.36,70.6,0.01536,2e-05,2.08318]
[1778603500700,39.1,80286.36,70.6,0.01536,2e-05,2.08318]
[1778603500906,39.1,80286.36,70.6,0.01536,2e-05,2.08318]
[1778603500946,39.1,80286.26,70.6,0.01536,2e-05,2.08298]
[1778603504639,39.1,80271.84,70.6,0.0151,2e-05,2.05202]
[1778603508668,39.1,80289.61,70.6,0.01543,2e-05,2.09051]
[1778603513703,39.1,80293.65,70.6,0.0155,2e-05,2.09922]
[1778603518738,39.1,80293.33,70.6,0.01549,2e-05,2.09847]
[1778603523777,39.1,80276.14,70.6,0.01518,2e-05,2.06132]
[1778603528814,39.1,80271.14,70.6,0.01509,2e-05,2.05092]
[1778603533848,39.11,80259.71,70.6,0.01489,2e-05,2.0271]
[1778603538883,39.11,80262.11,70.6,0.01494,2e-05,2.03272]
[1778603543918,39.11,80261.8,70.6,0.01493,2e-05,2.03252]
[1778603548953,39.11,80262.64,70.6,0.01495,2e-05,2.03475]
[1778603553988,39.11,80257.89,70.6,0.01485,2e-05,2.02267]
[1778603559023,39.12,80260.67,70.6,0.01491,2e-05,2.02903]
[1778603564058,39.12,80269.15,70.6,0.01506,2e-05,2.04748]
[1778603569109,39.12,80270.7,70.6,0.01509,2e-05,2.05108]
[1778603574138,39.12,80281.91,70.6,0.0153,2e-05,2.07523]
[1778603579173,39.12,80270.31,70.6,0.01509,2e-05,2.05044]
[1778603583221,39.12,80251.99,70.6,0.01476,2e-05,2.01197]
[1778603586706,39.12,80243.32,70.6,0.01461,2e-05,1.99407]
[1778603592272,39.13,80231.02,70.6,0.01441,2e-05,1.96977]
[1778603597307,39.13,80228.11,70.6,0.01437,2e-05,1.96479]
[1778603598344,39.13,80228.11,70.6,0.01437,2e-05,1.96479]
[1778603604356,39.14,80237.57,70.6,0.01454,2e-05,1.98579]
[1778603609391,39.14,80243.01,70.6,0.01465,2e-05,1.99789]
[1778603614428,39.14,80237.68,70.6,0.01454,2e-05,1.98506]
[1778603619463,39.15,80236.71,70.6,0.01453,2e-05,1.98387]
[1778603624499,39.15,80245.58,70.6,0.01469,2e-05,2.00314]
[1778603629533,39.15,80249.54,70.6,0.01477,2e-05,2.01208]
[1778603634568,39.15,80246.66,70.6,0.01472,2e-05,2.00664]
[1778603639603,39.16,80230.68,70.6,0.01445,2e-05,1.97406]
[1778603644638,39.16,80227.27,70.6,0.0144,2e-05,1.96796]
[1778603648680,39.16,80242.7,70.6,0.01467,2e-05,2.00079]
[1778603653715,39.17,80239.37,70.6,0.01462,2e-05,1.99454]
[1778603658750,39.17,80239.48,70.6,0.01463,2e-05,1.99542]
[1778603661411,39.17,80236.87,73.6,0.01459,2e-05,1.99027]
[1778603666806,39.18,80232.04,73.6,0.01451,2e-05,1.98138]
[1778603671841,39.18,80240.16,73.6,0.01464,2e-05,1.99659]
[1778603676876,39.18,80239.52,73.6,0.01464,2e-05,1.99595]
[1778603681911,39.18,80240.01,73.6,0.01465,2e-05,1.99768]
[1778603686947,39.19,80238.97,73.6,0.01464,2e-05,1.99621]
[1778603691983,39.19,80249.19,73.6,0.01483,2e-05,2.01828]
[1778603697018,39.19,80251.94,73.6,0.01488,2e-05,2.02458]
[1778603702053,39.19,80253.8,73.6,0.01492,2e-05,2.02896]
[1778603708095,39.2,80254.97,73.6,0.01494,2e-05,2.0319]
[1778603710109,39.2,80270.3,73.6,0.01522,2e-05,2.06469]
[1778603715145,39.2,80259.25,73.6,0.01502,2e-05,2.04121]
[1778603720179,39.2,80252.47,73.6,0.0149,2e-05,2.02721]
[1778603726157,39.2,80251.92,73.6,0.0149,2e-05,2.02644]
[1778603731256,39.2,80245.69,73.6,0.01477,2e-05,2.01141]
[1778603736291,39.2,80245.46,73.6,0.01477,2e-05,2.01144]
[1778603737167,39.2,80245.46,73.6,0.01477,2e-05,2.01144]
[1778603742333,39.21,80246.68,73.6,0.0148,2e-05,2.01464]
[1778603747368,39.21,80257.19,73.6,0.01499,2e-05,2.03722]
[1778603752403,39.21,80256.93,73.6,0.01499,2e-05,2.03701]
[1778603757439,39.21,80257.27,73.6,0.015,2e-05,2.03803]
[1778603762481,39.21,80268.42,73.6,0.0152,2e-05,2.062]
[1778603767520,39.21,80267.8,73.6,0.01519,2e-05,2.06076]
[1778603772555,39.21,80273.21,73.6,0.01529,2e-05,2.07244]
[1778603777592,39.21,80281.29,73.6,0.01544,2e-05,2.0898]
[1778603782627,39.21,80284.95,73.6,0.0155,2e-05,2.09755]
[1778603787662,39.21,80285.88,73.6,0.01552,2e-05,2.09936]
[1778603792697,39.21,80284.86,73.6,0.01548,2e-05,2.09439]
[1778603797732,39.21,80278.46,73.6,0.01536,2e-05,2.08044]
[1778603798231,39.21,80278.46,73.6,0.01536,2e-05,2.08044]
[1778603798236,39.21,80278.46,73.6,0.01536,2e-05,2.08044]
[1778603800952,39.21,80276.93,73.6,0.01533,2e-05,2.07715]
[1778603801317,39.21,80276.02,73.6,0.01532,2e-05,2.0752]
[1778603805788,39.21,80292.41,73.6,0.01562,2e-05,2.11067]
[1778603811242,39.21,80296.12,73.6,0.01568,2e-05,2.11848]
[1778603814057,39.21,80297.76,73.6,0.01571,2e-05,2.12194]
[1778603814159,39.21,80297.76,73.6,0.01571,2e-05,2.12194]
[1778603816865,39.21,80311.36,73.6,0.01597,2e-05,2.15149]
[1778603821900,39.2,80312.2,73.6,0.01598,2e-05,2.15271]
[1778603826935,39.2,80311.42,73.6,0.01596,2e-05,2.15031]
[1778603828949,39.2,80296.35,73.6,0.01567,2e-05,2.11691]
[1778603833984,39.2,80296.94,73.6,0.01568,2e-05,2.11771]
[1778603839019,39.2,80282.29,73.6,0.0154,2e-05,2.08559]
[1778603844054,39.2,80286.45,73.6,0.01548,2e-05,2.09445]
[1778603849089,39.2,80292.88,73.6,0.0156,2e-05,2.10816]
[1778603854124,39.19,80306.84,73.6,0.01583,2e-05,2.13581]
[1778603859159,39.19,80312.36,73.6,0.01593,2e-05,2.14742]
[1778603864194,39.19,80306.57,73.6,0.01582,2e-05,2.13405]
[1778603867215,39.19,80290.74,73.6,0.01552,2e-05,2.09917]
[1778603872250,39.19,80290.75,73.6,0.01552,2e-05,2.09901]
[1778603877286,39.19,80291.25,73.6,0.01553,2e-05,2.09986]
[1778603882321,39.19,80291.73,73.6,0.01554,2e-05,2.10073]
[1778603887358,39.18,80293.6,73.6,0.01557,2e-05,2.10456]
[1778603892408,39.18,80273.48,73.6,0.0152,2e-05,2.06089]
[1778603897443,39.18,80264.38,73.6,0.01503,2e-05,2.04165]
[1778603898357,39.18,80264.38,73.6,0.01503,2e-05,2.04165]
[1778603903485,39.19,80261.64,73.6,0.01499,2e-05,2.03621]
[1778603907213,39.19,80261.21,73.6,0.01498,2e-05,2.03544]
[1778603908378,39.19,80261.3,73.6,0.01498,2e-05,2.03577]
[1778603912074,39.19,80262.54,73.6,0.01501,2e-05,2.0386]
[1778603917583,39.19,80262.19,73.6,0.01499,2e-05,2.03587]
[1778603923625,39.19,80261.57,73.6,0.01498,2e-05,2.03496]
[1778603928660,39.19,80256.01,73.6,0.01488,2e-05,2.02356]
[1778603933696,39.19,80263.47,73.6,0.01502,2e-05,2.03976]
[1778603938731,39.2,80261.38,73.6,0.01499,2e-05,2.03562]
[1778603943766,39.2,80261.7,73.6,0.015,2e-05,2.03662]
[1778603948801,39.2,80261.72,73.6,0.015,2e-05,2.03698]
[1778603953836,39.2,80265.01,73.6,0.01506,2e-05,2.04416]
[1778603959878,39.2,80260.73,73.6,0.01499,2e-05,2.03546]
[1778603964917,39.2,80254.33,73.6,0.01487,2e-05,2.02226]
[1778603969952,39.2,80254.49,73.6,0.01488,2e-05,2.02305]
[1778603974987,39.21,80257.71,73.6,0.01492,2e-05,2.02776]
[1778603980022,39.21,80258.96,73.6,0.01495,2e-05,2.03074]
[1778603985057,39.21,80260.96,73.6,0.01499,2e-05,2.0353]
[1778603990092,39.21,80258.77,73.6,0.01495,2e-05,2.03097]
[1778603995127,39.21,80259.71,73.6,0.01497,2e-05,2.03328]
[1778604000162,39.21,80260.0,73.6,0.01498,2e-05,2.03419]
[1778604003184,39.21,80273.35,73.6,0.01522,2e-05,2.06282]
[1778604008220,39.21,80281.81,73.6,0.01538,2e-05,2.08102]
[1778604013255,39.21,80280.74,73.6,0.01536,2e-05,2.07863]
[1778604018290,39.21,80269.73,73.6,0.01516,2e-05,2.05509]
[1778604023325,39.21,80271.48,73.6,0.01519,2e-05,2.05898]
[1778604028360,39.21,80270.45,73.6,0.01517,2e-05,2.05691]
[1778604033395,39.21,80271.09,73.6,0.01517,2e-05,2.05594]
[1778604038430,39.22,80275.52,73.6,0.01525,2e-05,2.06553]
[1778604043465,39.22,80293.86,73.6,0.01558,2e-05,2.10516]
[1778604048500,39.21,80294.25,73.6,0.01559,2e-05,2.10575]
[1778604053535,39.21,80295.13,73.6,0.0156,2e-05,2.10739]
[1778604058572,39.21,80289.19,73.6,0.01549,2e-05,2.09421]
[1778604061619,39.21,80275.45,73.6,0.01524,2e-05,2.06453]
[1778604066654,39.21,80274.02,73.6,0.01521,2e-05,2.06155]
[1778604071689,39.21,80271.85,73.6,0.01518,2e-05,2.05704]
[1778604077105,39.21,80270.79,73.6,0.01516,2e-05,2.05489]
[1778604077106,39.21,80270.79,73.6,0.01516,2e-05,2.05489]
[1778604080770,39.21,80253.3,73.6,0.01485,2e-05,2.01809]
[1778604085796,39.22,80243.5,73.6,0.01468,2e-05,1.99812]
[1778604090831,39.22,80239.32,73.6,0.01461,2e-05,1.99011]
[1778604093094,39.22,80239.01,73.6,0.01459,2e-05,1.98716]
[1778604098887,39.19,80238.74,73.6,0.01453,2e-05,1.98039]
[1778604101341,39.19,80238.51,73.6,0.01452,2e-05,1.97887]
[1778604101870,39.18,80238.63,73.6,0.0145,2e-05,1.97704]
[1778604106943,39.15,80240.73,73.6,0.01448,2e-05,1.9746]
[1778604111978,39.13,80241.6,73.6,0.01444,2e-05,1.96965]
[1778604117015,39.1,80242.19,73.6,0.01439,2e-05,1.96421]
[1778604122050,39.07,80232.99,73.6,0.01418,2e-05,1.93871]
[1778604128093,39.04,80229.19,73.6,0.01405,2e-05,1.9234]
[1778604133144,39.01,80224.4,73.6,0.01391,2e-05,1.90747]
[1778604138327,38.99,80223.72,73.6,0.01386,2e-05,1.90127]
[1778604144221,38.96,80223.6,73.6,0.01379,2e-05,1.89271]
[1778604149256,38.93,80221.81,73.6,0.01371,2e-05,1.88326]
[1778604154292,38.91,80219.55,73.6,0.01361,2e-05,1.87063]
[1778604159328,38.89,80210.06,73.6,0.0134,2e-05,1.84613]
[1778604164363,38.86,80211.79,73.6,0.01338,2e-05,1.84305]
[1778604169398,38.84,80194.13,73.6,0.01305,2e-05,1.80312]
[1778604174441,38.82,80210.43,73.6,0.01327,2e-05,1.83001]
[1778604179471,38.79,80211.52,73.6,0.01324,2e-05,1.82691]
[1778604184506,38.77,80215.9,73.6,0.01327,2e-05,1.83037]
[1778604189541,38.75,80227.64,73.6,0.01342,2e-05,1.84835]
[1778604194576,38.73,80235.48,73.6,0.0135,2e-05,1.85855]
[1778604199611,38.7,80236.94,73.6,0.01348,2e-05,1.85599]
[1778604204646,38.68,80236.61,73.6,0.01343,2e-05,1.84988]
[1778604209681,38.66,80225.06,73.6,0.01319,2e-05,1.82168]
[1778604212085,38.65,80225.27,73.6,0.01319,2e-05,1.82106]
[1778604212350,38.65,80225.27,73.6,0.01319,2e-05,1.82106]
[1778604212352,38.65,80225.27,73.6,0.01319,2e-05,1.82106]
[1778604217737,38.65,80222.29,73.6,0.01312,2e-05,1.81187]
[1778604222772,38.65,80224.06,73.6,0.01315,2e-05,1.81535]
[1778604227807,38.65,80222.98,73.6,0.01313,2e-05,1.81323]
[1778604232842,38.65,80224.94,73.6,0.01316,2e-05,1.81708]
[1778604237877,38.65,80224.1,73.6,0.01315,2e-05,1.81543]
[1778604242913,38.65,80221.91,73.6,0.01311,2e-05,1.81113]
[1778604247948,38.65,80230.96,73.6,0.01326,2e-05,1.82895]
[1778604252983,38.65,80232.58,73.6,0.01328,2e-05,1.83216]
[1778604255237,38.65,80232.4,73.6,0.01328,2e-05,1.8318]
[1778604256674,38.65,80232.4,73.6,0.01328,2e-05,1.8318]
[1778604266074,38.65,80227.73,73.6,0.01321,2e-05,1.82258]
[1778604271109,38.65,80230.96,73.6,0.01324,2e-05,1.82663]
[1778604276144,38.65,80227.54,73.6,0.01319,2e-05,1.81989]
[1778604281179,38.65,80225.89,73.6,0.01316,2e-05,1.81664]
[1778604286214,38.65,80226.27,73.6,0.01317,2e-05,1.81739]
[1778604291249,38.65,80229.05,73.6,0.01321,2e-05,1.82286]
[1778604296284,38.65,80229.26,73.6,0.01321,2e-05,1.82328]
[1778604301319,38.65,80228.19,73.6,0.0132,2e-05,1.82117]
[1778604303592,38.65,80229.47,73.6,0.01322,2e-05,1.82369]
[1778604306354,38.65,80249.96,73.6,0.01356,2e-05,1.86528]
[1778604311762,38.66,80250.33,73.6,0.01359,2e-05,1.86794]
[1778604311763,38.66,80250.33,73.6,0.01359,2e-05,1.86794]
[1778604316424,38.67,80233.97,73.6,0.01333,2e-05,1.83719]
[1778604320835,38.68,80224.49,73.6,0.01319,2e-05,1.8202]
[1778604322802,38.68,80222.25,73.6,0.01316,2e-05,1.81625]
[1778604323652,38.68,80222.25,73.6,0.01316,2e-05,1.81625]
[1778604326790,38.68,80213.76,73.6,0.01302,2e-05,1.80008]
[1778604328994,38.68,80211.83,73.6,0.013,2e-05,1.79681]
[1778604331530,38.68,80193.77,73.6,0.0127,2e-05,1.76011]
[1778604336465,38.68,80186.53,73.6,0.01258,2e-05,1.74627]
[1778604341601,38.68,80175.98,73.6,0.01242,2e-05,1.72626]
[1778604346636,38.68,80176.73,73.6,0.01243,2e-05,1.72768]
[1778604351672,38.68,80181.86,73.6,0.01251,2e-05,1.73739]
[1778604354101,38.68,80181.6,73.6,0.0125,2e-05,1.7369]
[1778604354203,38.68,80181.6,73.6,0.0125,2e-05,1.7369]
[1778604354818,38.68,80181.6,73.6,0.0125,2e-05,1.7369]
[1778604354824,38.68,80181.6,73.6,0.0125,2e-05,1.7369]
[1778604354733,38.68,80129.79,73.6,0.01172,1e-05,1.6408]
[1778604355468,38.68,80129.79,73.6,0.01172,1e-05,1.6408]
[1778604355714,38.68,80082.0,73.6,0.01103,1e-05,1.55597]
[1778604355871,38.68,80082.0,73.6,0.01103,1e-05,1.55597]
[1778604358726,38.68,80089.54,73.6,0.01114,1e-05,1.56911]
[1778604362309,38.68,80088.39,73.6,0.01112,1e-05,1.5671]
[1778604362782,38.68,80047.32,73.6,0.01056,1e-05,1.49664]
[1778604363128,38.68,80047.32,73.6,0.01056,1e-05,1.49664]
[1778604363231,38.68,80047.32,73.6,0.01056,1e-05,1.49664]
[1778604363260,38.68,80047.32,73.6,0.01056,1e-05,1.49664]
[1778604363781,38.68,80015.83,73.6,0.01014,1e-05,1.44436]
[1778604363973,38.68,80015.83,73.6,0.01014,1e-05,1.44436]
[1778604364810,38.68,80018.57,73.6,0.01017,1e-05,1.44885]
[1778604365804,38.68,80048.44,73.6,0.01057,1e-05,1.49853]
[1778604366392,38.68,80048.44,73.6,0.01057,1e-05,1.49853]
[1778604366763,38.68,80048.44,73.6,0.01057,1e-05,1.49853]
[1778604366814,38.73,80072.1,73.6,0.01097,1e-05,1.54851]
[1778604368828,38.73,80054.64,73.6,0.01073,1e-05,1.51856]
[1778604372013,38.73,80048.83,73.6,0.01065,1e-05,1.5087]
[1778604372102,38.73,80048.82,73.6,0.01065,1e-05,1.50868]
[1778604373331,38.73,80048.82,73.6,0.01065,1e-05,1.50868]
[1778604373376,38.77,80048.68,73.6,0.01073,1e-05,1.51782]
[1778604373945,38.77,80033.48,73.6,0.01052,1e-05,1.49216]
[1778604375452,38.77,80017.37,73.6,0.01031,1e-05,1.46535]
[1778604378384,38.77,80006.86,73.6,0.01017,1e-05,1.44807]
[1778604380268,38.77,80000.68,73.6,0.01009,1e-05,1.43799]
[1778604380275,38.77,80000.68,73.3,0.01009,1e-05,1.43799]
[1778604380287,38.77,80000.68,73.3,0.01009,1e-05,1.43799]
[1778604382211,38.77,80015.72,73.3,0.01029,1e-05,1.46263]
[1778604387567,38.77,80003.45,73.3,0.01012,1e-05,1.4425]
[1778604390123,38.77,79996.62,73.3,0.01004,1e-05,1.43139]
[1778604390578,38.77,79998.37,73.3,0.01006,1e-05,1.43423]
[1778604392121,38.83,79997.38,73.3,0.01013,1e-05,1.44303]
[1778604392598,38.88,79988.03,73.3,0.01008,1e-05,1.43608]
[1778604393490,38.88,79943.35,73.3,0.00952,1e-05,1.36508]
[1778604395609,38.88,79936.4,73.3,0.00943,1e-05,1.3543]
[1778604395845,38.88,79934.34,73.3,0.00941,1e-05,1.35112]
[1778604395897,38.88,79934.34,73.3,0.00941,1e-05,1.35112]
[1778604395900,38.88,79934.34,73.3,0.00941,1e-05,1.35112]
[1778604401063,39.16,79942.04,73.3,0.00995,1e-05,1.41976]
[1778604406098,39.41,79936.98,73.3,0.01029,1e-05,1.46171]
[1778604407975,39.46,79937.32,73.3,0.01037,1e-05,1.47185]
[1778604413147,39.73,79935.86,73.3,0.01079,1e-05,1.52292]
[1778604418182,39.82,79936.1,73.3,0.01095,1e-05,1.54253]
[1778604423217,39.84,79930.84,73.3,0.01091,1e-05,1.53778]
[1778604425067,39.84,79923.71,73.3,0.01082,1e-05,1.52669]
[1778604425575,39.84,79923.71,73.3,0.01082,1e-05,1.52669]
[1778604425610,39.85,79904.38,73.3,0.01057,1e-05,1.4956]
[1778604430696,39.9,79904.73,73.3,0.01066,1e-05,1.50674]
[1778604430753,39.91,79906.23,73.3,0.0107,1e-05,1.51092]
[1778604432364,39.91,79901.13,73.3,0.01063,1e-05,1.50254]
[1778604433376,39.91,79901.9,73.3,0.01064,1e-05,1.5038]
[1778604436756,39.91,79900.58,73.3,0.01062,1e-05,1.50163]
[1778604436792,39.91,79902.99,73.3,0.01065,1e-05,1.50559]
[1778604442360,39.91,79896.53,73.3,0.01057,1e-05,1.495]
[1778604446389,39.91,79880.98,73.3,0.01037,1e-05,1.46976]
[1778604448403,39.91,79897.35,73.3,0.01058,1e-05,1.49634]
[1778604450417,39.91,79913.74,73.3,0.0108,1e-05,1.52334]
[1778604452027,39.91,79918.82,73.3,0.01085,1e-05,1.52973]
[1778604454907,39.91,79919.11,73.3,0.01085,1e-05,1.53021]
[1778604457466,39.91,79935.06,73.3,0.01107,1e-05,1.55697]
[1778604459480,39.91,79950.59,73.3,0.01128,1e-05,1.58337]
[1778604461494,39.91,79937.98,73.3,0.01111,1e-05,1.5619]
[1778604463311,39.91,79929.61,73.3,0.01099,1e-05,1.54778]
[1778604464239,39.91,79918.75,73.3,0.01085,1e-05,1.52962]
[1778604466363,39.91,79904.62,73.3,0.01066,1e-05,1.50623]
[1778604471564,39.91,79902.75,73.3,0.01064,1e-05,1.50316]
[1778604476962,39.91,79896.75,73.3,0.01056,1e-05,1.49334]
[1778604482628,39.91,79898.06,73.3,0.01057,1e-05,1.49548]
[1778604482921,39.91,79898.06,73.3,0.01057,1e-05,1.49548]
[1778604484655,39.91,79881.91,73.3,0.01036,1e-05,1.46926]
[1778604485048,39.91,79881.91,73.3,0.01036,1e-05,1.46926]
[1778604490714,39.91,79875.03,73.3,0.01028,1e-05,1.4582]
[1778604493735,39.91,79888.96,73.3,0.01045,1e-05,1.48066]
[1778604494401,39.91,79888.96,73.3,0.01045,1e-05,1.48066]
[1778604495828,39.91,79893.19,73.3,0.01051,1e-05,1.48753]
[1778604496823,39.91,79900.77,73.3,0.01061,1e-05,1.49991]
[1778604496828,39.91,79913.46,73.3,0.01078,1e-05,1.52083]
[1778604501955,39.91,79920.15,73.3,0.01087,1e-05,1.53195]
[1778604503806,39.91,79941.74,73.3,0.01116,1e-05,1.56828]
[1778604508394,39.91,79949.11,73.3,0.01126,1e-05,1.58084]
[1778604508841,39.91,79948.46,73.3,0.01125,1e-05,1.57973]
[1778604513877,39.91,79950.8,73.3,0.01127,1e-05,1.58162]
[1778604516899,39.91,79933.36,73.3,0.01103,1e-05,1.55202]
[1778604521933,39.91,79931.89,73.3,0.01101,1e-05,1.54954]
[1778604526968,39.91,79918.4,73.3,0.01083,1e-05,1.52698]
[1778604532005,39.91,79921.9,73.3,0.01088,1e-05,1.5328]
[1778604537038,39.91,79922.92,73.3,0.01089,1e-05,1.53451]
[1778604542829,39.91,79919.41,73.3,0.01084,1e-05,1.52866]
[1778604544697,39.91,79946.28,73.3,0.01121,1e-05,1.57391]
[1778604545663,39.91,79946.28,73.3,0.01121,1e-05,1.57391]
[1778604548714,39.91,79947.4,73.3,0.01122,1e-05,1.57582]
[1778604548745,39.91,79947.4,73.3,0.01122,1e-05,1.57582]
[1778604548806,39.91,79947.4,73.3,0.01122,1e-05,1.57582]
[1778604548838,39.91,79948.71,73.3,0.01124,1e-05,1.57805]
[1778604549239,39.91,79948.71,73.3,0.01124,1e-05,1.57805]
[1778604549645,39.91,79948.71,73.3,0.01124,1e-05,1.57805]
[1778604549691,39.91,79948.98,73.3,0.01125,1e-05,1.57851]
[1778604552516,39.91,79947.94,73.3,0.01123,1e-05,1.57674]
[1778604554701,39.91,79945.42,73.3,0.0112,1e-05,1.57244]
[1778604560202,39.91,79937.05,73.3,0.01108,1e-05,1.55824]
[1778604565237,39.91,79932.4,73.3,0.01102,1e-05,1.5504]
[1778604570272,39.91,79942.95,73.3,0.01116,1e-05,1.56824]
[1778604575307,39.91,79957.34,73.3,0.01135,1e-05,1.59072]
[1778604576723,39.91,79971.13,73.3,0.01154,1e-05,1.61457]
[1778604578033,39.91,79971.13,73.3,0.01154,1e-05,1.61457]
[1778604578607,39.91,79972.43,73.3,0.01156,1e-05,1.61683]
[1778604578659,39.91,79973.32,73.3,0.01157,1e-05,1.61838]
[1778604581650,39.91,79964.59,73.3,0.01146,1e-05,1.6046]
[1778604581660,39.92,79961.01,73.3,0.01142,1e-05,1.59912]
[1778604584096,39.92,79959.98,73.3,0.0114,1e-05,1.59734]
[1778604586278,39.92,79959.02,73.3,0.01139,1e-05,1.59568]
[1778604591420,39.92,79961.74,73.3,0.01143,1e-05,1.60038]
[1778604596456,39.92,79973.64,73.3,0.01159,1e-05,1.62103]
[1778604601491,39.92,79962.51,73.3,0.01144,1e-05,1.60171]
[1778604604512,39.92,79946.33,73.3,0.01121,1e-05,1.57394]
[1778604609980,39.92,79950.86,73.3,0.01127,1e-05,1.58168]
[1778604615593,39.92,79961.11,73.3,0.01142,1e-05,1.59929]
[1778604618613,39.92,79943.9,73.3,0.01118,1e-05,1.56981]
[1778604623650,39.92,79942.77,73.3,0.01116,1e-05,1.56789]
[1778604628685,39.92,79936.17,73.3,0.01107,1e-05,1.55671]
[1778604631706,39.92,79923.37,73.3,0.01088,1e-05,1.53315]
[1778604636741,39.92,79923.23,73.3,0.01088,1e-05,1.53292]
[1778604638755,39.92,79898.81,73.3,0.01056,1e-05,1.49261]
[1778604641108,39.92,79894.66,73.3,0.0105,1e-05,1.48584]
[1778604641112,39.92,79899.73,73.3,0.01057,1e-05,1.49411]
[1778604642441,39.92,79898.26,73.3,0.01055,1e-05,1.49171]
[1778604648127,39.92,79893.01,73.3,0.01048,1e-05,1.48316]
[1778604649832,39.92,79874.86,73.3,0.01025,1e-05,1.45391]
[1778604650843,39.92,79860.4,73.3,0.01006,1e-05,1.43094]
[1778604655879,39.92,79847.08,73.3,0.0099,1e-05,1.41004]
[1778604660914,39.92,79848.18,73.3,0.00991,1e-05,1.41176]
[1778604661183,39.92,79848.18,73.3,0.00991,1e-05,1.41176]
[1778604661922,39.92,79847.1,73.3,0.0099,1e-05,1.41007]
[1778604667023,39.92,79838.45,73.3,0.00979,1e-05,1.39663]
[1778604672340,39.92,79846.33,73.3,0.00989,1e-05,1.40887]
[1778604677904,39.92,79854.3,73.3,0.00999,1e-05,1.42134]
[1778604687115,39.92,79856.45,73.3,0.01002,1e-05,1.42472]
[1778604692150,39.92,79854.02,73.3,0.00997,1e-05,1.41894]
[1778604697187,39.92,79859.26,73.3,0.01004,1e-05,1.42718]
[1778604701215,39.92,79843.7,73.3,0.00984,1e-05,1.40284]
[1778604706251,39.92,79850.24,73.3,0.00992,1e-05,1.41302]
[1778604710282,39.92,79866.42,73.3,0.01013,1e-05,1.43849]
[1778604712968,39.92,79880.16,73.3,0.0103,1e-05,1.46041]
[1778604714310,39.92,79899.89,73.3,0.01056,1e-05,1.49235]
[1778604719345,39.92,79903.76,73.3,0.01061,1e-05,1.49868]
[1778604724381,39.92,79912.76,73.3,0.01073,1e-05,1.51348]
[1778604729687,39.92,79917.29,73.3,0.01079,1e-05,1.52098]
[1778604733789,39.92,79902.65,73.3,0.01059,1e-05,1.49686]
[1778604740495,39.92,79917.21,73.3,0.01079,1e-05,1.52085]
[1778604746011,39.92,79913.49,73.3,0.01074,1e-05,1.51469]
[1778604746644,39.92,79893.29,73.3,0.01047,1e-05,1.4816]
[1778604748552,39.92,79876.86,73.3,0.01026,1e-05,1.45512]
[1778604753587,39.92,79879.16,73.3,0.01028,1e-05,1.45681]
[1778604758622,39.92,79875.11,73.3,0.01022,1e-05,1.45033]
[1778604763657,39.92,79878.64,73.3,0.01027,1e-05,1.45597]
[1778604768692,39.92,79884.12,73.3,0.01034,1e-05,1.46477]
[1778604773728,39.92,79877.52,73.3,0.01025,1e-05,1.45418]
[1778604778764,39.92,79873.64,73.3,0.01021,1e-05,1.44799]
[1778604783801,39.92,79891.71,73.3,0.01044,1e-05,1.47702]
[1778604786822,39.92,79908.39,73.3,0.01066,1e-05,1.50424]
[1778604788594,39.92,79909.78,73.3,0.01067,1e-05,1.50652]
[1778604790745,39.92,79911.64,73.3,0.0107,1e-05,1.50959]
[1778604790850,39.92,79913.11,73.3,0.01072,1e-05,1.51201]
[1778604793709,39.96,79915.95,73.3,0.01083,1e-05,1.52595]
[1778604793871,39.97,79911.96,73.3,0.01079,1e-05,1.52015]
[1778604795422,39.97,79911.14,73.3,0.01077,1e-05,1.5188]
[1778604796057,39.97,79911.14,73.3,0.01077,1e-05,1.5188]
[1778604800997,39.97,79916.05,73.3,0.01085,1e-05,1.52777]
[1778604801024,39.97,79915.24,73.3,0.01084,1e-05,1.52643]
[1778604802228,39.97,79915.24,73.3,0.01084,1e-05,1.52643]
[1778604802273,39.97,79915.15,73.3,0.01084,1e-05,1.52709]
[1778604803611,39.97,79911.09,73.3,0.01079,1e-05,1.52036]
[1778604803941,39.97,79907.63,73.3,0.01074,1e-05,1.51464]
[1778604805444,39.98,79908.03,73.3,0.01075,1e-05,1.51613]
[1778604805955,39.98,79905.88,73.3,0.01073,1e-05,1.51341]
[1778604810991,39.98,79896.38,73.3,0.01061,1e-05,1.49781]
[1778604816026,39.98,79894.4,73.3,0.01057,1e-05,1.49254]
[1778604821061,39.98,79895.13,73.3,0.01058,1e-05,1.49374]
[1778604826098,39.98,79901.75,73.3,0.01066,1e-05,1.50457]
[1778604826758,39.98,79901.75,73.3,0.01066,1e-05,1.50457]
[1778604827104,39.98,79905.11,73.3,0.01071,1e-05,1.5101]
[1778604827707,39.98,79905.11,73.3,0.01071,1e-05,1.5101]
[1778604833259,40.01,79907.05,73.3,0.01077,1e-05,1.51829]
[1778604839189,40.04,79909.55,73.3,0.01085,1e-05,1.52821]
[1778604842021,40.04,79906.98,73.3,0.01083,1e-05,1.52558]
[1778604843632,40.09,79889.89,73.3,0.01068,1e-05,1.50664]
[1778604845582,40.17,79890.73,73.3,0.01083,1e-05,1.52463]
[1778604846109,40.17,79890.73,73.3,0.01083,1e-05,1.52463]
[1778604849244,40.18,79888.36,73.3,0.01081,1e-05,1.52234]
[1778604849274,40.18,79883.57,73.3,0.01075,1e-05,1.51527]
[1778604851805,40.18,79881.2,73.3,0.01072,1e-05,1.51138]
[1778604853902,40.18,79877.29,73.3,0.01067,1e-05,1.50498]
[1778604859344,40.18,79888.68,73.3,0.01082,1e-05,1.52369]
[1778604864379,40.18,79888.31,73.3,0.01082,1e-05,1.52308]
[1778604870217,40.18,79899.57,73.3,0.01097,1e-05,1.54175]
[1778604870232,40.18,79899.59,73.3,0.01097,1e-05,1.54178]
[1778604871601,40.18,79900.21,73.3,0.01097,1e-05,1.54282]
[1778604878235,40.21,79912.06,73.3,0.01116,1e-05,1.56519]
[1778604878336,40.21,79914.08,73.3,0.0112,1e-05,1.5701]
[1778604881284,40.21,79916.96,73.3,0.01124,1e-05,1.57498]
[1778604882280,40.21,79917.6,73.3,0.01125,1e-05,1.57606]
[1778604887542,40.21,79927.72,73.3,0.01139,1e-05,1.59329]
[1778604891570,40.21,79945.82,73.3,0.01164,1e-05,1.62448]
[1778604896605,40.21,79941.93,73.3,0.01159,1e-05,1.61774]
[1778604901640,40.21,79943.95,73.3,0.01161,1e-05,1.62124]
[1778604905102,40.21,79926.72,73.3,0.01137,1e-05,1.59158]
[1778604910703,40.21,79928.14,73.3,0.01139,1e-05,1.59401]
[1778604915748,40.21,79907.96,73.3,0.01112,1e-05,1.55979]
[1778604920858,40.21,79918.59,73.3,0.01126,1e-05,1.57774]
[1778604925419,40.21,79932.06,73.3,0.01145,1e-05,1.60072]
[1778604930563,40.21,79935.25,73.3,0.01149,1e-05,1.60621]
[1778604936899,40.21,79925.84,73.3,0.01135,1e-05,1.58796]
[1778604941934,40.21,79927.22,73.3,0.01137,1e-05,1.59031]
[1778604946969,40.21,79925.11,73.3,0.01134,1e-05,1.58671]
[1778604948983,40.21,79941.86,73.3,0.01157,1e-05,1.61547]
[1778604953446,40.21,79944.66,73.3,0.01161,1e-05,1.62032]
[1778604954019,40.21,79955.12,73.3,0.01176,1e-05,1.63853]
[1778604959054,40.21,79956.02,73.3,0.01177,1e-05,1.6401]
[1778604963082,40.21,79971.51,73.3,0.01199,1e-05,1.66739]
[1778604968117,40.21,79979.56,73.3,0.01211,1e-05,1.68172]
[1778604971138,40.21,79993.43,73.3,0.01232,1e-05,1.70663]
[1778604971526,40.21,79993.43,73.3,0.01232,1e-05,1.70663]
[1778604973074,40.21,79995.56,73.3,0.01235,1e-05,1.71048]
[1778604978197,40.21,79997.03,73.3,0.01237,1e-05,1.71314]
[1778604983232,40.21,80007.38,73.3,0.01253,2e-05,1.73198]
[1778604983539,40.21,80007.38,73.3,0.01253,2e-05,1.73198]
[1778604989274,40.21,80000.4,73.3,0.01242,1e-05,1.71926]
[1778604994309,40.21,80001.47,73.3,0.01242,1e-05,1.71897]
[1778604994550,40.21,80001.47,73.3,0.01242,1e-05,1.71897]
[1778604997869,40.21,80001.87,73.3,0.01243,1e-05,1.71969]
[1778604998338,40.22,80001.9,73.3,0.01243,1e-05,1.72026]
[1778605003373,40.23,79995.77,73.3,0.01236,1e-05,1.71177]
[1778605004078,40.23,79995.77,73.3,0.01236,1e-05,1.71177]
[1778605005830,40.23,79993.8,73.3,0.01234,1e-05,1.70926]
[1778605011429,40.25,79991.19,73.3,0.01233,1e-05,1.70776]
[1778605016464,40.26,79993.69,73.3,0.01239,1e-05,1.71491]
[1778605021499,40.27,80009.05,73.3,0.01264,2e-05,1.74547]
[1778605026534,40.28,80013.55,73.3,0.01273,2e-05,1.7561]
[1778605031581,40.29,80037.11,73.3,0.01311,2e-05,1.80226]
[1778605036058,40.3,80045.6,73.3,0.01326,2e-05,1.81939]
[1778605036158,40.3,80046.41,73.3,0.01327,2e-05,1.82127]
[1778605036600,40.3,80046.41,73.3,0.01327,2e-05,1.82127]
[1778605036824,40.3,80046.41,73.3,0.01327,2e-05,1.82127]
[1778605036862,40.3,80043.45,73.3,0.01322,2e-05,1.81549]
[1778605041651,40.31,80029.84,73.3,0.01303,2e-05,1.79174]
[1778605046686,40.32,80032.66,73.3,0.01309,2e-05,1.79902]
[1778605051721,40.32,80033.48,73.3,0.0131,2e-05,1.80019]
[1778605054742,40.33,80047.22,73.3,0.01333,2e-05,1.82732]
[1778605059777,40.34,80050.58,73.3,0.01339,2e-05,1.83541]
[1778605061798,40.34,80050.83,73.3,0.0134,2e-05,1.83622]
[1778605061853,40.34,80052.12,73.3,0.01342,2e-05,1.839]
[1778605068084,40.34,80044.87,73.3,0.0133,2e-05,1.8242]
[1778605068124,40.34,80044.87,73.3,0.0133,2e-05,1.8242]
[1778605068231,40.34,80044.87,73.3,0.0133,2e-05,1.8242]
[1778605068508,40.34,80044.87,73.3,0.0133,2e-05,1.8242]
[1778605068542,40.34,80044.87,73.3,0.0133,2e-05,1.8242]
[1778605068625,40.34,80044.87,73.3,0.0133,2e-05,1.8242]
[1778605069259,40.33,80042.06,73.3,0.01325,2e-05,1.8187]
[1778605069561,40.33,80042.06,73.3,0.01325,2e-05,1.8187]
[1778605069581,40.33,80042.06,73.3,0.01325,2e-05,1.8187]
[1778605069597,40.33,80019.52,73.3,0.0129,2e-05,1.77621]
[1778605070334,40.33,80019.52,73.3,0.0129,2e-05,1.77621]
[1778605070527,40.33,80019.52,73.3,0.0129,2e-05,1.77621]
[1778605070619,40.33,80006.68,73.3,0.0127,2e-05,1.75245]
[1778605071125,40.33,80006.68,73.3,0.0127,2e-05,1.75245]
[1778605071505,40.33,80006.68,73.3,0.0127,2e-05,1.75245]
[1778605073312,40.33,80008.37,73.3,0.01273,2e-05,1.75557]
[1778605073820,40.33,80011.17,73.3,0.01277,2e-05,1.76073]
[1778605075384,40.33,80011.9,73.3,0.01278,2e-05,1.76208]
[1778605077294,40.33,80012.06,73.3,0.01279,2e-05,1.76238]
[1778605083183,40.33,80014.62,73.3,0.01282,2e-05,1.76711]
[1778605083398,40.33,80014.62,73.3,0.01282,2e-05,1.76711]
[1778605087773,40.33,80026.26,73.3,0.013,2e-05,1.78878]
[1778605093015,40.33,80016.77,73.3,0.01286,2e-05,1.7711]
[1778605096754,40.33,80015.71,73.3,0.01284,2e-05,1.76913]
[1778605097000,40.33,80015.71,73.3,0.01284,2e-05,1.76913]
[1778605097365,40.33,80015.71,73.3,0.01284,2e-05,1.76913]
[1778605098416,40.33,79992.99,73.3,0.0125,2e-05,1.7274]
[1778605098961,40.33,79992.99,73.3,0.0125,2e-05,1.7274]
[1778605099270,40.33,79992.99,73.3,0.0125,2e-05,1.7274]
[1778605102741,40.33,79982.47,73.3,0.01234,1e-05,1.70835]
[1778605103179,40.33,79982.53,73.3,0.01234,1e-05,1.70846]
[1778605109026,40.35,79977.84,73.3,0.01229,1e-05,1.70277]
[1778605114174,40.36,79983.71,73.3,0.01239,1e-05,1.71443]
[1778605119209,40.37,79983.61,73.3,0.01241,1e-05,1.7169]
[1778605124244,40.39,79979.05,73.3,0.01237,1e-05,1.71128]
[1778605129280,40.4,79971.01,73.3,0.01227,1e-05,1.69957]
[1778605134315,40.41,79970.29,73.3,0.01228,1e-05,1.70102]
[1778605137768,40.42,79970.71,73.3,0.0123,1e-05,1.70342]
[1778605139572,40.42,79970.43,73.3,0.0123,1e-05,1.70345]
[1778605145392,40.44,79975.28,73.3,0.01241,1e-05,1.71595]
[1778605150427,40.45,79985.79,73.3,0.01259,2e-05,1.73755]
[1778605155462,40.46,79985.75,73.3,0.01261,2e-05,1.7399]
[1778605160504,40.48,79983.91,73.3,0.0126,2e-05,1.73944]
[1778605162237,40.48,79983.91,73.3,0.0126,2e-05,1.73944]
[1778605162697,40.48,79983.91,73.3,0.0126,2e-05,1.73944]
[1778605162518,40.48,79984.66,73.3,0.01262,2e-05,1.74127]
[1778605163532,40.48,79983.42,73.3,0.0126,2e-05,1.73901]
[1778605168567,40.49,79975.84,73.3,0.01251,1e-05,1.72822]
[1778605173602,40.5,79979.14,73.3,0.01256,2e-05,1.73446]
[1778605179644,40.52,79979.22,73.3,0.01259,2e-05,1.73755]
[1778605184679,40.53,79978.72,73.3,0.0126,2e-05,1.73905]
[1778605189714,40.54,79978.48,73.3,0.01262,2e-05,1.74103]
[1778605194749,40.55,79976.26,73.3,0.01261,2e-05,1.73943]
[1778605200641,40.56,79976.42,73.3,0.01262,2e-05,1.74165]
[1778605202641,40.57,80010.22,73.3,0.01316,2e-05,1.80591]
[1778605205589,40.57,79986.18,73.3,0.0128,2e-05,1.76249]
[1778605207849,40.58,79965.97,73.3,0.0125,1e-05,1.72655]
[1778605210604,40.58,79980.28,73.3,0.01273,2e-05,1.75405]
[1778605212988,40.59,79959.44,73.3,0.01242,1e-05,1.71711]
[1778605215013,40.59,79953.65,73.3,0.01234,1e-05,1.70723]
[1778605215062,40.59,79953.65,73.3,0.01234,1e-05,1.70723]
[1778605219567,40.61,79937.48,73.3,0.01213,1e-05,1.68173]
[1778605224974,40.62,79948.26,73.3,0.01231,1e-05,1.70372]
[1778605229221,40.63,79951.37,73.3,0.01237,1e-05,1.71086]
[1778605229225,40.63,79951.37,73.3,0.01237,1e-05,1.71086]
[1778605231147,40.63,79954.59,73.3,0.01243,1e-05,1.71767]
[1778605232822,40.63,79952.9,73.3,0.0124,1e-05,1.71339]
[1778605238065,40.65,79965.24,73.3,0.0126,2e-05,1.73855]
[1778605240435,40.65,79963.79,73.3,0.01259,2e-05,1.73638]
[1778605241502,40.65,79964.65,73.3,0.0126,2e-05,1.7384]
[1778605246121,40.66,79981.84,73.3,0.01289,2e-05,1.77257]
[1778605249142,40.67,79999.49,73.3,0.01317,2e-05,1.8065]
[1778605254178,40.68,80002.39,73.3,0.01323,2e-05,1.81364]
[1778605259214,40.69,80002.61,73.3,0.01325,2e-05,1.81572]
[1778605264249,40.69,80014.14,73.3,0.01344,2e-05,1.83905]
[1778605269284,40.7,80021.98,73.3,0.01358,2e-05,1.85542]
[1778605274319,40.7,80029.88,73.3,0.01372,2e-05,1.87184]
[1778605279354,40.71,80026.76,73.3,0.01368,2e-05,1.86706]
[1778605284389,40.72,80035.71,73.3,0.01383,2e-05,1.88553]
[1778605289424,40.72,80033.59,73.3,0.01381,2e-05,1.88256]
[1778605294461,40.73,80033.15,73.3,0.01379,2e-05,1.8805]
[1778605296475,40.73,80018.25,73.3,0.01356,2e-05,1.85243]
[1778605301510,40.73,80026.87,73.3,0.01371,2e-05,1.87035]
[1778605306545,40.74,80019.21,73.3,0.0136,2e-05,1.85704]
[1778605311580,40.75,80013.3,73.3,0.01351,2e-05,1.84719]
[1778605316615,40.75,80013.75,73.3,0.01353,2e-05,1.84952]
[1778605321650,40.76,80020.96,73.3,0.01366,2e-05,1.86476]
[1778605326685,40.77,80028.33,73.3,0.01379,2e-05,1.88049]
[1778605331721,40.77,80025.61,73.3,0.01376,2e-05,1.87647]
[1778605336756,40.78,80026.24,73.3,0.01378,2e-05,1.87889]
[1778605341791,40.78,80038.74,73.3,0.01399,2e-05,1.9042]
[1778605343805,40.78,80052.3,73.3,0.01422,2e-05,1.93109]
[1778605348840,40.79,80050.74,73.3,0.0142,2e-05,1.92877]
[1778605351861,40.79,80034.99,73.3,0.01393,2e-05,1.89612]
[1778605356896,40.79,80032.55,73.3,0.0139,2e-05,1.89248]
[1778605361934,40.8,80036.23,73.3,0.01397,2e-05,1.90074]
[1778605365962,40.8,80051.0,73.3,0.01422,2e-05,1.93033]
[1778605367735,40.8,80051.0,73.3,0.01422,2e-05,1.93033]
[1778605367836,40.8,80053.06,73.3,0.01425,2e-05,1.93469]
[1778605373014,40.79,80051.78,73.3,0.01422,2e-05,1.93019]
[1778605378049,40.79,80054.26,73.3,0.01424,2e-05,1.93317]
[1778605383084,40.78,80055.11,73.3,0.01424,2e-05,1.93293]
[1778605388119,40.77,80056.78,73.3,0.01425,2e-05,1.93431]
[1778605393154,40.76,80058.51,73.3,0.01426,2e-05,1.93579]
[1778605398189,40.75,80056.42,73.3,0.01421,2e-05,1.92975]
[1778605403224,40.74,80054.0,73.3,0.01415,2e-05,1.92315]
[1778605407252,40.74,80032.49,73.3,0.01379,2e-05,1.87988]
[1778605412288,40.73,80023.45,73.3,0.01362,2e-05,1.85882]
[1778605417324,40.73,80044.17,73.3,0.01394,2e-05,1.8974]
[1778605418247,40.73,80044.17,73.3,0.01394,2e-05,1.8974]
[1778605418345,40.73,80059.72,73.3,0.01419,2e-05,1.92749]
[1778605420779,40.73,80066.11,73.3,0.0143,2e-05,1.9401]
[1778605426397,40.71,80074.15,73.3,0.01441,2e-05,1.95315]
[1778605431666,40.71,80075.07,73.3,0.01441,2e-05,1.95331]
[1778605437474,40.69,80078.65,73.3,0.01445,2e-05,1.95747]
[1778605442509,40.68,80090.23,73.3,0.01462,2e-05,1.97847]
[1778605447544,40.67,80091.26,73.3,0.01462,2e-05,1.97824]
[1778605452579,40.66,80095.08,73.3,0.01467,2e-05,1.98362]
[1778605457614,40.65,80097.8,73.3,0.01469,2e-05,1.98671]
[1778605462649,40.64,80082.81,73.3,0.01442,2e-05,1.95442]
[1778605467684,40.64,80076.41,73.3,0.0143,2e-05,1.93969]
[1778605472719,40.63,80079.58,73.3,0.01431,2e-05,1.94162]
[1778605477754,40.62,80088.55,73.3,0.01445,2e-05,1.95752]
[1778605482913,40.61,80080.79,73.3,0.0143,2e-05,1.94044]
[1778605488831,40.6,80081.8,73.3,0.0143,2e-05,1.9397]
[1778605493866,40.59,80080.52,73.3,0.01426,2e-05,1.93492]
[1778605498901,40.58,80090.4,73.3,0.01441,2e-05,1.95266]
[1778605503565,40.58,80090.21,73.3,0.01439,2e-05,1.95069]
[1778605503942,40.58,80090.16,73.3,0.01439,2e-05,1.95074]
[1778605508977,40.58,80098.79,73.3,0.01454,2e-05,1.96866]
[1778605514013,40.58,80094.5,73.3,0.01447,2e-05,1.96065]
[1778605519048,40.58,80096.3,73.3,0.01451,2e-05,1.96484]
[1778605524083,40.59,80093.65,73.3,0.01447,2e-05,1.9601]
[1778605529118,40.59,80088.45,73.3,0.01439,2e-05,1.95038]
[1778605534162,40.59,80094.26,73.3,0.01447,2e-05,1.96021]
[1778605539196,40.59,80097.54,73.3,0.01454,2e-05,1.96737]
[1778605540443,40.59,80097.54,73.3,0.01454,2e-05,1.96737]
[1778605540461,40.59,80097.54,73.3,0.01454,2e-05,1.96737]
[1778605541513,40.59,80098.74,73.3,0.01456,2e-05,1.96988]
[1778605541531,40.59,80098.74,73.3,0.01456,2e-05,1.96988]
[1778605549266,40.6,80096.99,73.3,0.01453,2e-05,1.96725]
[1778605554302,40.6,80095.8,73.3,0.01452,2e-05,1.96537]
[1778605559337,40.6,80102.7,73.3,0.01464,2e-05,1.97971]
[1778605564372,40.6,80102.38,73.3,0.01464,2e-05,1.97945]
[1778605569408,40.61,80110.84,73.3,0.01479,2e-05,1.99687]
[1778605574447,40.61,80107.11,73.3,0.01472,2e-05,1.98955]
[1778605579482,40.61,80097.64,73.3,0.01456,2e-05,1.97078]
[1778605584517,40.61,80096.5,73.3,0.01455,2e-05,1.96895]
[1778605589552,40.61,80100.11,73.3,0.01461,2e-05,1.97662]
[1778605594587,40.61,80100.43,73.3,0.01461,2e-05,1.97517]
[1778605599623,40.62,80101.07,73.3,0.01462,2e-05,1.97685]
[1778605604658,40.62,80103.2,73.3,0.01466,2e-05,1.98147]
[1778605609695,40.62,80103.49,73.3,0.01467,2e-05,1.98238]
[1778605614730,40.62,80105.83,73.3,0.01471,2e-05,1.98743]
[1778605619765,40.62,80098.98,73.3,0.0146,2e-05,1.97395]
[1778605624800,40.62,80091.64,73.3,0.01447,2e-05,1.95967]
[1778605629835,40.62,80098.61,73.3,0.0146,2e-05,1.97411]
[1778605634870,40.63,80101.01,73.3,0.01464,2e-05,1.97934]
[1778605639905,40.63,80105.47,73.3,0.01472,2e-05,1.98865]
[1778605644940,40.63,80103.71,73.3,0.01469,2e-05,1.98536]
[1778605647057,40.63,80102.9,73.3,0.01468,2e-05,1.98379]
[1778605647158,40.63,80102.9,73.3,0.01468,2e-05,1.98391]
[1778605647738,40.63,80102.9,73.3,0.01468,2e-05,1.98391]
[1778605647963,40.63,80102.87,73.3,0.01468,2e-05,1.98385]
[1778605653002,40.63,80103.07,73.3,0.01467,2e-05,1.98217]
[1778605658037,40.63,80105.67,73.3,0.01472,2e-05,1.9877]
[1778605663072,40.63,80112.69,73.3,0.01484,2e-05,2.0022]
[1778605668107,40.63,80110.81,73.3,0.01481,2e-05,1.99856]
[1778605673142,40.63,80112.8,73.3,0.01484,2e-05,2.00276]
[1778605678177,40.64,80109.25,73.3,0.01478,2e-05,1.99571]
[1778605683212,40.64,80109.78,73.3,0.01479,2e-05,1.99702]
[1778605688250,40.64,80102.86,73.3,0.01468,2e-05,1.98328]
[1778605693285,40.64,80086.44,73.3,0.0144,2e-05,1.9508]
[1778605698321,40.64,80081.73,73.3,0.01433,2e-05,1.94205]
[1778605703357,40.65,80074.93,73.3,0.01422,2e-05,1.92934]
[1778605708392,40.65,80063.04,73.3,0.01403,2e-05,1.9068]
[1778605713427,40.65,80052.38,73.3,0.01385,2e-05,1.88472]
[1778605718462,40.66,80053.75,73.3,0.01388,2e-05,1.88852]
[1778605723497,40.66,80053.39,73.3,0.01388,2e-05,1.88893]
[1778605727517,40.67,80052.25,73.3,0.01387,2e-05,1.88717]
[1778605727526,40.67,80052.17,73.3,0.01387,2e-05,1.88746]
[1778605732565,40.66,80051.47,73.3,0.01385,2e-05,1.88458]
[1778605737600,40.65,80055.58,73.3,0.0139,2e-05,1.89106]
[1778605742641,40.65,80062.55,73.3,0.014,2e-05,1.90333]
[1778605747676,40.64,80059.12,73.3,0.01393,2e-05,1.89505]
[1778605752711,40.64,80051.12,73.3,0.01379,2e-05,1.87806]
[1778605757746,40.63,80047.84,73.3,0.01373,2e-05,1.87034]
[1778605762781,40.62,80047.81,73.3,0.01371,2e-05,1.86893]
[1778605767816,40.62,80047.75,73.3,0.0137,2e-05,1.86744]
[1778605772851,40.61,80046.54,73.3,0.01365,2e-05,1.86142]
[1778605777887,40.61,80039.82,73.3,0.01354,2e-05,1.84729]
[1778605782922,40.6,80054.15,73.3,0.01376,2e-05,1.87371]
[1778605787957,40.59,80054.94,73.3,0.01376,2e-05,1.87387]
[1778605792992,40.59,80046.96,73.3,0.01362,2e-05,1.85724]
[1778605794745,40.59,80046.72,73.3,0.01361,2e-05,1.85654]
[1778605799788,40.58,80045.72,73.3,0.01359,2e-05,1.85343]
[1778605799884,40.58,80045.72,73.3,0.01358,2e-05,1.8532]
[1778605805077,40.59,80040.44,73.3,0.01351,2e-05,1.84457]
[1778605810112,40.6,80035.43,73.3,0.01345,2e-05,1.8366]
[1778605814142,40.6,80048.88,73.3,0.01367,2e-05,1.86361]
[1778605819178,40.61,80058.77,73.3,0.01384,2e-05,1.88407]
[1778605824213,40.61,80068.72,73.3,0.01402,2e-05,1.90481]
[1778605829248,40.62,80068.05,73.3,0.01402,2e-05,1.9045]
[1778605834283,40.62,80072.82,73.3,0.01409,2e-05,1.91239]
[1778605838311,40.62,80089.97,73.3,0.01438,2e-05,1.94702]
[1778605840482,40.63,80098.24,73.3,0.01452,2e-05,1.96377]
[1778605840700,40.63,80098.24,73.3,0.01452,2e-05,1.96377]
[1778605841543,40.63,80098.01,73.3,0.01452,2e-05,1.96341]
[1778605841703,40.63,80098.01,73.3,0.01452,2e-05,1.96341]
[1778605848385,40.63,80106.11,73.3,0.01466,2e-05,1.98024]
[1778605853420,40.63,80105.16,73.3,0.01465,2e-05,1.97868]
[1778605859463,40.63,80105.44,73.3,0.01466,2e-05,1.97967]
[1778605864498,40.63,80106.6,73.3,0.01468,2e-05,1.98235]
[1778605869533,40.63,80103.3,73.3,0.01463,2e-05,1.97606]
[1778605875575,40.64,80106.25,73.3,0.01468,2e-05,1.98239]
[1778605880610,40.64,80105.48,73.3,0.01467,2e-05,1.98116]
[1778605885652,40.64,80105.14,73.3,0.01467,2e-05,1.98078]
[1778605890681,40.64,80105.2,73.3,0.01467,2e-05,1.98122]
[1778605895716,40.64,80105.1,73.3,0.01465,2e-05,1.97887]
[1778605900751,40.64,80106.0,73.3,0.01467,2e-05,1.98099]
[1778605905786,40.64,80110.32,73.3,0.01475,2e-05,1.98996]
[1778605910821,40.64,80113.08,73.3,0.0148,2e-05,1.99576]
[1778605915856,40.65,80112.63,73.3,0.01479,2e-05,1.995]
[1778605920891,40.65,80107.36,73.3,0.0147,2e-05,1.98458]
[1778605925928,40.65,80105.95,73.3,0.01468,2e-05,1.98203]
[1778605930964,40.65,80112.36,73.3,0.01479,2e-05,1.99526]
[1778605935999,40.65,80114.04,73.3,0.01482,2e-05,1.99886]
[1778605941034,40.65,80112.54,73.3,0.0148,2e-05,1.99595]
[1778605946070,40.65,80111.95,73.3,0.01479,2e-05,1.9949]
[1778605951105,40.65,80113.3,73.3,0.0148,2e-05,1.99527]
[1778605956140,40.65,80110.19,73.3,0.01475,2e-05,1.98912]
[1778605957176,40.65,80123.43,73.3,0.01498,2e-05,2.01609]
[1778605959174,40.65,80137.99,73.3,0.01523,2e-05,2.04606]
[1778605964216,40.65,80140.73,73.3,0.01528,2e-05,2.05144]
[1778605969251,40.65,80141.11,73.3,0.01528,2e-05,2.05188]
[1778605974286,40.65,80146.21,73.3,0.01537,2e-05,2.0621]
[1778605979321,40.65,80150.58,73.3,0.01544,2e-05,2.07076]
[1778605984356,40.64,80151.8,73.3,0.01546,2e-05,2.07265]
[1778605989391,40.64,80158.05,73.3,0.01557,2e-05,2.08523]
[1778605994426,40.64,80163.72,73.3,0.01566,2e-05,2.0965]
[1778605999461,40.64,80171.68,73.3,0.0158,2e-05,2.11257]
[1778606004499,40.63,80173.08,73.3,0.01582,2e-05,2.11467]
[1778606009534,40.63,80166.78,73.3,0.0157,2e-05,2.10052]
[1778606014569,40.63,80161.55,73.3,0.01558,2e-05,2.08628]
[1778606019604,40.62,80168.79,73.3,0.01571,2e-05,2.10096]
[1778606024641,40.62,80171.44,73.3,0.01575,2e-05,2.10581]
[1778606025187,40.62,80171.44,73.3,0.01575,2e-05,2.10581]
[1778606025648,40.62,80171.89,73.3,0.01575,2e-05,2.10605]
[1778606030683,40.6,80177.57,73.3,0.01582,2e-05,2.1145]
[1778606035718,40.59,80177.37,73.3,0.01579,2e-05,2.11046]
[1778606040753,40.57,80179.89,73.3,0.0158,2e-05,2.11221]
[1778606045788,40.56,80182.18,73.3,0.01581,2e-05,2.11346]
[1778606050823,40.54,80184.44,73.3,0.01582,2e-05,2.11464]
[1778606055858,40.53,80183.26,73.3,0.01577,2e-05,2.1085]
[1778606060893,40.51,80187.67,73.3,0.01582,2e-05,2.11428]
[1778606065772,40.5,80186.38,73.3,0.01577,2e-05,2.1086]
[1778606065928,40.5,80185.91,73.3,0.01575,2e-05,2.10689]
[1778606070964,40.5,80182.89,73.3,0.01569,2e-05,2.09975]
[1778606075999,40.49,80182.74,73.3,0.01566,2e-05,2.09619]
[1778606081038,40.49,80187.68,73.3,0.01575,2e-05,2.10597]
[1778606086073,40.49,80186.79,73.3,0.01573,2e-05,2.10334]
[1778606092115,40.48,80186.83,73.3,0.01572,2e-05,2.10255]
[1778606097150,40.48,80187.04,73.3,0.01572,2e-05,2.10228]
[1778606102185,40.48,80190.64,73.3,0.01578,2e-05,2.1092]
[1778606107222,40.47,80202.2,73.3,0.01598,2e-05,2.13298]
[1778606112259,40.47,80211.3,73.3,0.01614,2e-05,2.15151]
[1778606117297,40.46,80214.97,73.3,0.0162,2e-05,2.15827]
[1778606122332,40.46,80211.53,73.3,0.01612,2e-05,2.14969]
[1778606127367,40.46,80214.35,73.3,0.01617,2e-05,2.15471]
[1778606130990,40.45,80214.81,73.3,0.01617,2e-05,2.15504]
[1778606131395,40.45,80215.18,73.3,0.01616,2e-05,2.15301]
[1778606136430,40.44,80216.31,73.3,0.01614,2e-05,2.15159]
[1778606140704,40.43,80217.72,73.3,0.01615,2e-05,2.15234]
[1778606140710,40.43,80217.72,73.3,0.01615,2e-05,2.15234]
[1778606140718,40.43,80217.72,73.3,0.01615,2e-05,2.15234]
[1778606141226,40.42,80217.81,73.3,0.01615,2e-05,2.15176]
[1778606141716,40.42,80217.81,73.3,0.01615,2e-05,2.15176]
[1778606141730,40.42,80217.81,73.3,0.01615,2e-05,2.15176]
[1778606144486,40.42,80230.96,73.3,0.01639,2e-05,2.17958]
[1778606149521,40.42,80239.12,73.3,0.01654,2e-05,2.19747]
[1778606154557,40.42,80246.74,73.3,0.01669,2e-05,2.21427]
[1778606159592,40.42,80254.48,73.3,0.01684,2e-05,2.23144]
[1778606164627,40.42,80257.5,73.3,0.0169,2e-05,2.23817]
[1778606169662,40.42,80254.04,73.3,0.01683,2e-05,2.23046]
[1778606174699,40.42,80258.82,73.3,0.01692,2e-05,2.24111]
[1778606179738,40.42,80266.74,73.3,0.01708,2e-05,2.25885]
[1778606184773,40.42,80268.37,73.3,0.01711,2e-05,2.26251]
[1778606186787,40.42,80287.99,73.3,0.0175,2e-05,2.30696]
[1778606189408,40.42,80292.51,73.3,0.01759,2e-05,2.3173]
[1778606189521,40.42,80292.51,73.3,0.01759,2e-05,2.3173]
[1778606189808,40.42,80308.86,73.3,0.01792,2e-05,2.35498]
[1778606190380,40.42,80308.86,73.3,0.01792,2e-05,2.35498]
[1778606190815,40.42,80324.59,73.3,0.01824,2e-05,2.39168]
[1778606191199,40.42,80324.59,73.3,0.01824,2e-05,2.39168]
[1778606191250,40.42,80324.59,73.3,0.01824,2e-05,2.39168]
[1778606191447,40.42,80324.59,73.3,0.01824,2e-05,2.39168]
[1778606192619,40.42,80324.59,73.3,0.01824,2e-05,2.39168]
[1778606193732,40.42,80336.11,73.3,0.01846,2e-05,2.41602]
[1778606198871,40.42,80331.51,73.3,0.01837,2e-05,2.40515]
[1778606203906,40.42,80340.2,73.3,0.01855,2e-05,2.4257]
[1778606208941,40.42,80348.86,73.3,0.01873,2e-05,2.44632]
[1778606213720,40.42,80336.4,73.3,0.01847,2e-05,2.4167]
[1778606219013,40.42,80322.18,73.3,0.01817,2e-05,2.38324]
[1778606224051,40.42,80320.8,73.3,0.01814,2e-05,2.38001]
[1778606229086,40.42,80322.03,73.3,0.01817,2e-05,2.38289]
[1778606234121,40.42,80319.09,73.3,0.01811,2e-05,2.37601]
[1778606239331,40.42,80316.04,73.3,0.01805,2e-05,2.3689]
[1778606241170,40.42,80298.56,73.3,0.01769,2e-05,2.32844]
[1778606246205,40.42,80299.23,73.3,0.0177,2e-05,2.32998]
[1778606251240,40.42,80300.05,73.3,0.0177,2e-05,2.32912]
[1778606256277,40.42,80299.15,73.3,0.01768,2e-05,2.32705]
[1778606261312,40.42,80302.37,73.3,0.01775,2e-05,2.33446]
[1778606264333,40.42,80284.38,73.3,0.01739,2e-05,2.29329]
[1778606269368,40.42,80287.28,73.3,0.01744,2e-05,2.29989]
[1778606271700,40.42,80287.81,73.3,0.01745,2e-05,2.30109]
[1778606272530,40.42,80287.53,73.3,0.01745,2e-05,2.30046]
[1778606272632,40.42,80272.35,73.3,0.01715,2e-05,2.26607]
[1778606278431,40.42,80268.75,73.3,0.01708,2e-05,2.25797]
[1778606283466,40.42,80273.53,73.3,0.01717,2e-05,2.26873]
[1778606288501,40.42,80281.14,73.3,0.01732,2e-05,2.28593]
[1778606292529,40.42,80265.74,73.3,0.01702,2e-05,2.25122]
[1778606297564,40.42,80249.87,73.3,0.01671,2e-05,2.21587]
[1778606302685,40.42,80250.56,73.3,0.01672,2e-05,2.2174]
[1778606307720,40.42,80246.7,73.3,0.01665,2e-05,2.20886]
[1778606312755,40.42,80241.54,73.3,0.01653,2e-05,2.19484]
[1778606317790,40.42,80231.6,73.3,0.01634,2e-05,2.17308]
[1778606322825,40.42,80236.72,73.3,0.01644,2e-05,2.18427]
[1778606325373,40.42,80236.82,73.3,0.01644,2e-05,2.18449]
[1778606326419,40.42,80247.62,73.3,0.01665,2e-05,2.20824]
[1778606331888,40.42,80264.37,73.3,0.01697,2e-05,2.24546]
[1778606336923,40.42,80263.89,73.3,0.01696,2e-05,2.24439]
[1778606341959,40.42,80259.78,73.3,0.01688,2e-05,2.23521]
[1778606346995,40.42,80267.24,73.3,0.01703,2e-05,2.25189]
[1778606352029,40.42,80270.13,73.3,0.01708,2e-05,2.25838]
[1778606357064,40.42,80262.61,73.3,0.01694,2e-05,2.24153]
[1778606362680,40.42,80265.24,73.3,0.01699,2e-05,2.24741]
[1778606368141,40.42,80250.24,73.3,0.0167,2e-05,2.21403]
[1778606371162,40.42,80238.52,73.3,0.01645,2e-05,2.18557]
[1778606376197,40.42,80248.8,73.3,0.01665,2e-05,2.20818]
[1778606381232,40.42,80239.03,73.3,0.01646,2e-05,2.18669]
[1778606386672,40.42,80235.76,73.3,0.0164,2e-05,2.17953]
[1778606386761,40.42,80236.29,73.3,0.01641,2e-05,2.18069]
[1778606393028,40.42,80236.49,73.3,0.01641,2e-05,2.18002]
[1778606394323,40.41,80249.61,73.3,0.01665,2e-05,2.20799]
[1778606397933,40.41,80271.96,73.3,0.01707,2e-05,2.25677]
[1778606398944,40.41,80271.96,73.3,0.01707,2e-05,2.25677]
[1778606398992,40.41,80288.26,73.3,0.01739,2e-05,2.29271]
[1778606399421,40.41,80288.26,73.3,0.01739,2e-05,2.29271]
[1778606399964,40.41,80288.26,73.3,0.01739,2e-05,2.29271]
[1778606400368,40.41,80310.36,73.3,0.01784,2e-05,2.3436]
[1778606402949,40.41,80318.55,73.3,0.018,2e-05,2.36272]
[1778606403043,40.41,80318.55,73.3,0.018,2e-05,2.36272]
[1778606403484,40.41,80316.22,73.3,0.01796,2e-05,2.3575]
[1778606403514,40.41,80316.22,73.3,0.01796,2e-05,2.3575]
[1778606403957,40.41,80316.22,73.3,0.01796,2e-05,2.3575]
[1778606404024,40.41,80337.69,73.3,0.0184,2e-05,2.40779]
[1778606406399,40.4,80345.1,73.3,0.01855,2e-05,2.42388]
[1778606406860,40.4,80355.76,73.3,0.01877,2e-05,2.44927]
[1778606408729,40.4,80365.88,73.3,0.01899,2e-05,2.47351]
[1778606408734,40.4,80365.88,73.3,0.01899,2e-05,2.47351]
[1778606409345,40.4,80367.82,73.3,0.01903,2e-05,2.47797]
[1778606409677,40.4,80367.82,73.3,0.01903,2e-05,2.47797]
[1778606409773,40.4,80391.99,73.3,0.01955,2e-05,2.53683]
[1778606410941,40.4,80391.99,73.3,0.01955,2e-05,2.53683]
[1778606412558,40.4,80396.35,73.3,0.01964,2e-05,2.5471]
[1778606414158,40.4,80407.15,73.3,0.01988,2e-05,2.57332]
[1778606414337,40.4,80407.15,73.3,0.01988,2e-05,2.57332]
[1778606416856,40.4,80392.38,73.3,0.01955,2e-05,2.5363]
[1778606419211,40.39,80406.73,73.3,0.01986,2e-05,2.57099]
[1778606422546,40.39,80377.2,73.3,0.0192,2e-05,2.49753]
[1778606425386,40.39,80369.58,73.3,0.01903,2e-05,2.47871]
[1778606427107,40.39,80356.69,73.3,0.01876,2e-05,2.44762]
[1778606434631,40.39,80357.67,73.3,0.01875,2e-05,2.447]
[1778606439669,40.39,80358.81,73.3,0.01878,2e-05,2.44941]
[1778606443700,40.39,80334.84,73.3,0.01827,2e-05,2.39239]
[1778606448735,40.39,80334.69,73.3,0.01827,2e-05,2.39231]
[1778606453770,40.39,80346.18,73.3,0.01851,2e-05,2.41959]
[1778606458805,40.39,80346.23,73.3,0.01851,2e-05,2.4197]
[1778606463840,40.39,80343.6,73.3,0.01846,2e-05,2.41343]
[1778606468875,40.39,80348.85,73.3,0.01857,2e-05,2.42582]
[1778606473910,40.39,80347.42,73.3,0.01854,2e-05,2.42232]
[1778606477939,40.39,80360.82,73.3,0.01882,2e-05,2.45417]
[1778606482974,40.38,80353.33,73.3,0.01866,2e-05,2.43592]
[1778606488030,40.38,80355.38,73.3,0.0187,2e-05,2.44056]
[1778606493050,40.38,80349.81,73.3,0.01856,2e-05,2.42427]
[1778606498085,40.38,80349.71,73.3,0.01855,2e-05,2.42392]
[1778606503120,40.38,80348.71,73.3,0.01853,2e-05,2.42145]
[1778606508155,40.38,80350.15,73.3,0.01856,2e-05,2.42477]
[1778606513190,40.38,80348.38,73.3,0.01852,2e-05,2.4205]
[1778606518225,40.38,80346.17,73.3,0.01848,2e-05,2.41523]
[1778606523260,40.38,80346.7,73.3,0.01849,2e-05,2.41648]
[1778606528295,40.38,80342.9,73.3,0.01841,2e-05,2.40748]
[1778606531802,40.38,80344.03,73.3,0.01843,2e-05,2.41017]
[1778606537359,40.35,80343.39,73.3,0.01835,2e-05,2.40098]
[1778606542394,40.33,80344.27,73.3,0.01832,2e-05,2.39799]
[1778606547431,40.31,80344.16,73.3,0.01826,2e-05,2.39144]
[1778606549455,40.3,80356.79,73.3,0.01851,2e-05,2.41881]
[1778606554490,40.27,80353.76,73.3,0.01836,2e-05,2.40219]
[1778606559525,40.26,80358.86,73.3,0.01842,2e-05,2.40926]
[1778606564560,40.23,80358.46,73.3,0.01836,2e-05,2.40196]
[1778606569595,40.21,80356.42,73.3,0.01826,2e-05,2.39091]
[1778606573494,40.19,80355.56,73.3,0.01821,2e-05,2.3852]
[1778606578659,40.19,80355.68,73.3,0.0182,2e-05,2.38464]
[1778606583694,40.19,80361.63,73.3,0.01833,2e-05,2.39904]
[1778606588729,40.19,80361.21,73.3,0.01833,2e-05,2.39834]
[1778606593764,40.19,80363.01,73.3,0.01837,2e-05,2.40288]
[1778606598799,40.19,80372.34,73.3,0.01856,2e-05,2.42525]
[1778606603834,40.19,80370.21,73.3,0.01852,2e-05,2.4202]
[1778606608869,40.19,80380.31,73.3,0.01873,2e-05,2.44443]
[1778606614285,40.19,80379.95,73.3,0.01871,2e-05,2.4406]
[1778606614286,40.19,80379.95,73.3,0.01871,2e-05,2.4406]
[1778606619946,40.19,80380.82,73.3,0.01872,2e-05,2.44265]
[1778606624981,40.19,80385.73,73.3,0.01883,2e-05,2.45437]
[1778606630016,40.19,80390.17,73.3,0.01892,2e-05,2.46488]
[1778606635051,40.19,80386.87,73.3,0.01885,2e-05,2.45669]
[1778606640086,40.19,80383.48,73.3,0.01877,2e-05,2.44837]
[1778606645123,40.19,80388.81,73.3,0.01889,2e-05,2.46106]
[1778606645485,40.19,80388.81,73.3,0.01889,2e-05,2.46106]
[1778606647166,40.19,80389.8,73.3,0.01891,2e-05,2.46341]
[1778606648160,40.19,80400.38,73.3,0.01914,2e-05,2.48903]
[1778606652656,40.19,80406.39,73.3,0.01926,2e-05,2.50316]
[1778606658218,40.19,80404.24,73.3,0.01921,2e-05,2.49723]
[1778606663254,40.18,80405.09,73.3,0.01922,2e-05,2.49876]
[1778606668289,40.18,80405.71,73.3,0.01923,2e-05,2.4997]
[1778606671314,40.18,80393.77,73.3,0.01895,2e-05,2.46747]
[1778606676442,40.18,80395.68,73.3,0.01899,2e-05,2.47183]
[1778606681479,40.18,80394.88,73.3,0.01897,2e-05,2.46955]
[1778606686514,40.18,80393.51,73.3,0.01894,2e-05,2.46599]
[1778606691549,40.18,80389.37,73.3,0.01884,2e-05,2.45579]
[1778606696584,40.18,80389.42,73.3,0.01884,2e-05,2.45576]
[1778606697886,40.18,80389.42,73.3,0.01884,2e-05,2.45576]
[1778606703198,40.18,80390.44,73.3,0.01886,2e-05,2.45807]
[1778606708286,40.18,80383.37,73.3,0.01871,2e-05,2.44091]
[1778606708738,40.18,80388.45,73.3,0.01882,2e-05,2.45311]
[1778606708772,40.18,80388.45,73.3,0.01882,2e-05,2.45311]
[1778606714165,40.17,80385.99,73.3,0.01877,2e-05,2.44711]
[1778606714222,40.17,80385.99,73.3,0.01877,2e-05,2.44711]
[1778606719746,40.17,80391.42,73.3,0.01888,2e-05,2.46016]
[1778606724781,40.17,80398.83,73.3,0.01904,2e-05,2.47782]
[1778606725406,40.17,80398.83,73.3,0.01904,2e-05,2.47782]
[1778606730823,40.17,80398.18,73.3,0.01902,2e-05,2.4759]
[1778606735861,40.17,80396.27,73.3,0.01896,2e-05,2.46815]
[1778606740897,40.17,80391.63,73.3,0.01886,2e-05,2.45671]
[1778606745932,40.17,80384.38,73.3,0.0187,2e-05,2.43916]
[1778606750967,40.17,80377.27,73.3,0.01855,2e-05,2.4222]
[1778606755271,40.17,80374.98,73.3,0.0185,2e-05,2.41685]
[1778606761037,40.15,80374.68,73.3,0.01844,2e-05,2.40996]
[1778606765070,40.13,80359.46,73.3,0.01808,2e-05,2.36907]
[1778606770105,40.11,80356.29,73.3,0.01796,2e-05,2.3558]
[1778606775140,40.08,80363.6,73.3,0.01806,2e-05,2.36721]
[1778606778162,40.07,80379.73,73.3,0.01837,2e-05,2.40185]
[1778606780409,40.06,80366.58,73.3,0.01806,2e-05,2.36718]
[1778606786218,40.04,80365.3,73.3,0.01798,2e-05,2.35842]
[1778606791253,40.01,80370.92,73.3,0.01803,2e-05,2.3631]
[1778606796288,39.99,80366.48,73.3,0.01787,2e-05,2.34584]
[1778606801324,39.97,80367.41,73.3,0.01784,2e-05,2.34242]
[1778606806359,39.95,80370.12,73.3,0.01785,2e-05,2.34319]
[1778606811394,39.92,80368.17,73.3,0.01776,2e-05,2.3331]
[1778606816430,39.9,80376.34,73.3,0.01788,2e-05,2.34673]
[1778606821465,39.88,80373.72,73.3,0.01777,2e-05,2.33505]
[1778606825644,39.87,80384.52,73.3,0.01796,2e-05,2.35596]
[1778606826742,39.86,80393.83,73.3,0.01814,2e-05,2.37682]
[1778606836570,39.82,80385.65,73.3,0.01787,2e-05,2.34622]
[1778606841605,39.8,80390.35,73.3,0.01792,2e-05,2.35179]
[1778606846640,39.78,80390.4,73.3,0.01787,2e-05,2.34638]
[1778606851675,39.76,80389.23,73.3,0.01778,2e-05,2.33543]
[1778606856711,39.74,80389.06,73.3,0.01773,2e-05,2.32968]
[1778606860000,39.73,80385.81,73.3,0.01764,2e-05,2.31996]
[1778606865775,39.7,80383.12,73.3,0.01752,2e-05,2.30652]
[1778606870810,39.68,80390.06,73.3,0.01762,2e-05,2.31756]
[1778606875845,39.66,80393.99,73.3,0.01765,2e-05,2.32159]
[1778606879984,39.65,80395.95,73.3,0.01767,2e-05,2.32304]
[1778606885915,39.65,80399.85,73.3,0.01775,2e-05,2.33257]
[1778606886675,39.65,80399.85,73.3,0.01775,2e-05,2.33257]
[1778606887836,39.65,80398.71,73.3,0.01773,2e-05,2.33011]
[1778606892804,39.65,80398.61,73.3,0.01772,2e-05,2.3295]
[1778606898194,39.64,80399.28,73.3,0.0177,2e-05,2.32727]
[1778606899661,39.63,80399.67,73.3,0.01769,2e-05,2.32606]
[1778606905050,39.63,80404.03,73.3,0.01778,2e-05,2.33635]
[1778606910085,39.63,80403.59,73.3,0.01778,2e-05,2.33638]
[1778606915120,39.64,80403.8,73.3,0.01778,2e-05,2.33517]
[1778606920155,39.64,80404.72,73.3,0.01781,2e-05,2.33838]
[1778606923402,39.64,80411.78,73.3,0.01796,2e-05,2.35546]
[1778606929218,39.62,80404.72,73.3,0.01776,2e-05,2.33367]
[1778606934253,39.6,80398.5,73.3,0.01759,2e-05,2.31382]
[1778606939288,39.58,80399.86,73.3,0.01757,2e-05,2.31183]
[1778606944329,39.56,80413.49,73.3,0.01781,2e-05,2.33863]
[1778606949364,39.54,80414.65,73.3,0.01778,2e-05,2.33598]
[1778606952692,39.53,80414.19,73.3,0.01774,2e-05,2.33168]
[1778606952700,39.53,80414.19,73.3,0.01774,2e-05,2.33168]
[1778606959435,39.5,80414.69,73.3,0.01769,2e-05,2.32542]
[1778606964470,39.48,80413.0,73.3,0.0176,2e-05,2.31515]
[1778606969505,39.46,80412.3,73.3,0.01754,2e-05,2.30839]
[1778606974541,39.44,80414.62,73.3,0.01752,2e-05,2.30605]
[1778606979576,39.42,80412.65,73.3,0.01743,2e-05,2.29649]
[1778606984611,39.4,80413.29,73.3,0.0174,2e-05,2.2931]
[1778606989646,39.38,80416.83,73.3,0.01743,2e-05,2.29652]
[1778606994681,39.36,80416.21,73.3,0.01738,2e-05,2.29023]
[1778606999718,39.35,80404.65,73.3,0.0171,2e-05,2.25875]
[1778607004753,39.33,80404.78,73.3,0.01706,2e-05,2.2546]
[1778607008808,39.32,80404.86,73.3,0.01704,2e-05,2.25215]
[1778607009323,39.32,80404.86,73.3,0.01704,2e-05,2.25215]
[1778607011802,39.32,80418.1,73.3,0.0173,2e-05,2.28194]
[1778607014229,39.32,80420.99,73.3,0.01736,2e-05,2.28868]
[1778607014752,39.32,80420.28,73.3,0.01735,2e-05,2.28702]
[1778607019858,39.32,80426.16,73.3,0.01747,2e-05,2.30077]
[1778607024893,39.32,80433.75,73.3,0.01763,2e-05,2.31861]
[1778607029928,39.32,80432.44,73.3,0.0176,2e-05,2.31552]
[1778607034963,39.32,80433.13,73.3,0.01759,2e-05,2.3144]
[1778607040192,39.32,80427.53,73.3,0.01748,2e-05,2.30124]
[1778607046040,39.32,80427.77,73.3,0.01748,2e-05,2.3018]
[1778607051075,39.32,80428.4,73.3,0.0175,2e-05,2.30328]
[1778607056112,39.32,80431.45,73.3,0.01756,2e-05,2.31044]
[1778607060140,39.32,80444.61,73.3,0.01783,2e-05,2.34155]
[1778607065303,39.32,80442.32,73.3,0.01778,2e-05,2.33611]
[1778607071217,39.32,80441.96,73.3,0.01778,2e-05,2.33526]
[1778607075245,39.32,80429.56,73.3,0.01752,2e-05,2.306]
[1778607081288,39.32,80428.23,73.3,0.01749,2e-05,2.30288]
[1778607086322,39.32,80428.6,73.3,0.0175,2e-05,2.30375]
[1778607091357,39.32,80431.38,73.3,0.01754,2e-05,2.30753]
[1778607094520,39.32,80412.05,73.3,0.01714,2e-05,2.26246]
[1778607100428,39.32,80409.93,73.3,0.0171,2e-05,2.25756]
[1778607105463,39.32,80406.16,73.3,0.01702,2e-05,2.24886]
[1778607110499,39.32,80404.02,73.3,0.01698,2e-05,2.24394]
[1778607115533,39.32,80404.55,73.3,0.01699,2e-05,2.24515]
[1778607120568,39.32,80410.35,73.3,0.01711,2e-05,2.25853]
[1778607124596,39.32,80423.3,73.3,0.01737,2e-05,2.28861]
[1778607127617,39.32,80436.49,73.3,0.01764,2e-05,2.31956]
[1778607129631,39.32,80452.08,73.3,0.01797,2e-05,2.35656]
[1778607134666,39.32,80463.66,73.3,0.01821,2e-05,2.38433]
[1778607139702,39.32,80467.3,73.3,0.01829,2e-05,2.39311]
[1778607143411,39.32,80468.28,73.3,0.01831,2e-05,2.39548]
[1778607143472,39.32,80468.28,73.3,0.01831,2e-05,2.39548]
[1778607148765,39.32,80469.74,73.3,0.01834,2e-05,2.39901]
[1778607153800,39.32,80467.26,73.3,0.01827,2e-05,2.39021]
[1778607153914,39.32,80467.26,73.3,0.01827,2e-05,2.39021]
[1778607159844,39.32,80465.41,73.3,0.01823,2e-05,2.38574]
[1778607163405,39.32,80468.26,73.3,0.01829,2e-05,2.39262]
[1778607168907,39.32,80470.52,73.3,0.01834,2e-05,2.39809]
[1778607172935,39.32,80456.63,73.3,0.01804,2e-05,2.36465]
[1778607177970,39.32,80449.56,73.3,0.0179,2e-05,2.34777]
[1778607183005,39.32,80449.24,73.3,0.01789,2e-05,2.34701]
[1778607188040,39.32,80448.0,73.3,0.01786,2e-05,2.34406]
[1778607193075,39.32,80443.09,73.3,0.01776,2e-05,2.3324]
[1778607198110,39.32,80443.98,73.3,0.01778,2e-05,2.33451]
[1778607203145,39.32,80433.96,73.3,0.01757,2e-05,2.31085]
[1778607208180,39.32,80441.09,73.3,0.01772,2e-05,2.32767]
[1778607213215,39.32,80436.63,73.3,0.01761,2e-05,2.31438]
[1778607218250,39.32,80428.96,73.3,0.01745,2e-05,2.29637]
[1778607223285,39.32,80430.03,73.3,0.01747,2e-05,2.29887]
[1778607228320,39.32,80428.45,73.3,0.01744,2e-05,2.29517]
[1778607233355,39.32,80430.65,73.3,0.01748,2e-05,2.30033]
[1778607238390,39.32,80429.71,73.3,0.01746,2e-05,2.29812]
[1778607243425,39.32,80439.18,73.3,0.01766,2e-05,2.32039]
[1778607248460,39.32,80441.11,73.3,0.0177,2e-05,2.32495]
[1778607252706,39.32,80450.43,73.3,0.01789,2e-05,2.34706]
[1778607252949,39.32,80450.43,73.3,0.01789,2e-05,2.34706]
[1778607258530,39.32,80458.7,73.3,0.01807,2e-05,2.36681]
[1778607263565,39.32,80460.1,73.3,0.0181,2e-05,2.37017]
[1778607265255,39.32,80461.1,73.3,0.01812,2e-05,2.37257]
[1778607270614,39.32,80460.99,73.3,0.01813,2e-05,2.37343]
[1778607275650,39.32,80463.43,73.3,0.01817,2e-05,2.37759]
[1778607280685,39.33,80466.55,73.3,0.01824,2e-05,2.38614]
[1778607285720,39.33,80470.27,73.3,0.01833,2e-05,2.39612]
[1778607290755,39.34,80468.51,73.3,0.0183,2e-05,2.39279]
[1778607295790,39.34,80469.66,73.3,0.01834,2e-05,2.3965]
[1778607300825,39.34,80468.01,73.3,0.01831,2e-05,2.39361]
[1778607305860,39.35,80468.17,73.3,0.01832,2e-05,2.39493]
[1778607309331,39.35,80468.7,73.3,0.01834,2e-05,2.39658]
[1778607309852,39.35,80468.7,73.3,0.01834,2e-05,2.39658]
[1778607314791,39.35,80468.59,73.3,0.01834,2e-05,2.39741]
[1778607314818,39.35,80468.59,73.3,0.01834,2e-05,2.39741]
[1778607314820,39.35,80468.59,73.3,0.01834,2e-05,2.39741]
[1778607319958,39.36,80468.17,73.3,0.01835,2e-05,2.39746]
[1778607324993,39.36,80458.14,73.3,0.01814,2e-05,2.37419]
[1778607329021,39.36,80478.16,73.3,0.01858,2e-05,2.42347]
[1778607334056,39.36,80478.7,73.3,0.01857,2e-05,2.4226]
[1778607339091,39.37,80477.87,73.3,0.01856,2e-05,2.42124]
[1778607343120,39.37,80459.54,73.3,0.01817,2e-05,2.37747]
[1778607347148,39.37,80446.34,73.3,0.0179,2e-05,2.3468]
[1778607349167,39.37,80429.1,73.3,0.01755,2e-05,2.30662]
[1778607354202,39.38,80419.57,73.3,0.01737,2e-05,2.28603]
[1778607359238,39.39,80417.81,73.3,0.01735,2e-05,2.28371]
[1778607361748,39.39,80418.22,73.3,0.01736,2e-05,2.28502]
[1778607363475,39.39,80430.71,73.3,0.01762,2e-05,2.31493]
[1778607367709,39.38,80432.12,73.3,0.01761,2e-05,2.31431]
[1778607373336,39.38,80430.2,73.3,0.01758,2e-05,2.31071]
[1778607378371,39.39,80431.68,73.3,0.01763,2e-05,2.31573]
[1778607379706,39.39,80431.68,73.3,0.01763,2e-05,2.31573]
[1778607381392,39.39,80434.12,73.3,0.01769,2e-05,2.32238]
[1778607385420,39.39,80436.85,73.3,0.01775,2e-05,2.32997]
[1778607390455,39.4,80434.86,73.3,0.01772,2e-05,2.32669]
[1778607395490,39.4,80433.2,73.3,0.01768,2e-05,2.32143]
[1778607396333,39.4,80433.2,73.3,0.01768,2e-05,2.32143]
[1778607401532,39.41,80431.01,73.3,0.01765,2e-05,2.31801]
[1778607406567,39.42,80431.24,73.3,0.01767,2e-05,2.32]
[1778607411602,39.42,80446.81,73.3,0.01801,2e-05,2.35831]
[1778607415002,39.42,80451.16,73.3,0.0181,2e-05,2.36912]
[1778607416620,39.43,80452.41,73.3,0.01813,2e-05,2.37251]
[1778607421673,39.43,80453.87,73.3,0.01818,2e-05,2.37716]
[1778607426708,39.43,80458.33,73.3,0.01828,2e-05,2.38873]
[1778607431743,39.44,80448.4,73.3,0.01808,2e-05,2.36579]
[1778607436778,39.44,80449.39,73.3,0.01811,2e-05,2.36922]
[1778607441813,39.44,80451.7,73.3,0.01816,2e-05,2.37572]
[1778607446848,39.45,80456.08,73.3,0.01827,2e-05,2.38716]
[1778607451883,39.45,80452.31,73.3,0.01817,2e-05,2.3762]
[1778607456918,39.45,80451.12,73.3,0.01816,2e-05,2.3743]
[1778607461953,39.46,80446.44,73.3,0.01807,2e-05,2.36413]
[1778607466988,39.46,80450.46,73.3,0.01816,2e-05,2.375]
[1778607472023,39.47,80444.68,73.3,0.01805,2e-05,2.36217]
[1778607477058,39.47,80445.89,73.3,0.01808,2e-05,2.36612]
[1778607480057,39.47,80446.21,73.3,0.01809,2e-05,2.36709]
[1778607480389,39.47,80446.21,73.3,0.0181,2e-05,2.36749]
[1778607486124,39.48,80448.95,73.3,0.01816,2e-05,2.37521]
[1778607491159,39.48,80448.47,73.3,0.01816,2e-05,2.37499]
[1778607492818,39.48,80448.47,73.3,0.01816,2e-05,2.37499]
[1778607498208,39.49,80447.18,73.3,0.01815,2e-05,2.37322]
[1778607504295,39.49,80450.47,73.3,0.01823,2e-05,2.3822]
[1778607505542,39.49,80450.51,73.3,0.01823,2e-05,2.38247]
[1778607511300,39.49,80450.1,73.3,0.01821,2e-05,2.37972]
[1778607516334,39.5,80449.28,73.3,0.0182,2e-05,2.37867]
[1778607521370,39.5,80441.88,73.3,0.01805,2e-05,2.36188]
[1778607526404,39.51,80435.73,73.3,0.01793,2e-05,2.34841]
[1778607528418,39.51,80422.33,73.3,0.01766,2e-05,2.31728]
[1778607533454,39.51,80423.45,73.3,0.01769,2e-05,2.32136]
[1778607538490,39.52,80423.5,73.3,0.01771,2e-05,2.32289]
[1778607543525,39.52,80435.66,73.3,0.01797,2e-05,2.3529]
[1778607548560,39.53,80435.43,73.3,0.01798,2e-05,2.3535]
[1778607552953,39.53,80436.37,73.3,0.018,2e-05,2.35643]
[1778607553234,39.53,80436.37,73.3,0.018,2e-05,2.35643]
[1778607557623,39.53,80455.02,73.3,0.01841,2e-05,2.40232]
[1778607562788,39.54,80461.85,73.3,0.01856,2e-05,2.4194]
[1778607563981,39.54,80462.04,73.3,0.01857,2e-05,2.41998]
[1778607568845,39.54,80470.13,73.3,0.01875,2e-05,2.44014]
[1778607574742,39.54,80469.32,73.3,0.01871,2e-05,2.43586]
[1778607579777,39.54,80467.64,73.3,0.01868,2e-05,2.43218]
[1778607584812,39.54,80468.45,73.3,0.0187,2e-05,2.43456]
[1778607588680,39.54,80466.77,73.3,0.01867,2e-05,2.43071]
[1778607591861,39.55,80450.39,73.3,0.01832,2e-05,2.39154]
[1778607596896,39.55,80450.21,73.3,0.01832,2e-05,2.39187]
[1778607601491,39.55,80455.27,73.3,0.01844,2e-05,2.40466]
[1778607607991,39.55,80458.07,73.3,0.01851,2e-05,2.41238]
[1778607609870,39.56,80459.54,73.3,0.01854,2e-05,2.41607]
[1778607610369,39.56,80459.54,73.3,0.01854,2e-05,2.41607]
[1778607614491,39.56,80460.49,73.3,0.01856,2e-05,2.41897]
[1778607620076,39.56,80461.17,73.3,0.01858,2e-05,2.42128]
[1778607625111,39.56,80445.15,73.3,0.01825,2e-05,2.38317]
[1778607630146,39.57,80442.9,73.3,0.01821,2e-05,2.37862]
[1778607635181,39.57,80443.08,73.3,0.0182,2e-05,2.37715]
[1778607640216,39.57,80442.76,73.3,0.0182,2e-05,2.37749]
[1778607645251,39.58,80442.93,73.3,0.01821,2e-05,2.37882]
[1778607647619,39.58,80442.83,73.3,0.01821,2e-05,2.37894]
[1778607648900,39.58,80442.9,73.3,0.01822,2e-05,2.3793]
[1778607649224,39.58,80442.9,73.3,0.01822,2e-05,2.3793]
[1778607654000,39.58,80442.89,73.3,0.01822,2e-05,2.38018]
[1778607654670,39.58,80442.89,73.3,0.01822,2e-05,2.38018]
[1778607655500,39.58,80442.89,73.3,0.01823,2e-05,2.38036]
[1778607655900,39.58,80442.89,73.3,0.01823,2e-05,2.38036]
[1778607659601,39.59,80444.95,73.3,0.01828,2e-05,2.3862]
[1778607660711,39.59,80445.29,73.3,0.01829,2e-05,2.38718]
[1778607661971,39.59,80445.47,73.3,0.01829,2e-05,2.38778]
[1778607667407,39.59,80444.82,73.3,0.01829,2e-05,2.38722]
[1778607672440,39.59,80444.84,73.3,0.0183,2e-05,2.3881]
[1778607677475,39.6,80448.03,73.3,0.01837,2e-05,2.39659]
[1778607683517,39.6,80447.87,73.3,0.01838,2e-05,2.39711]
[1778607688553,39.6,80445.63,73.3,0.01833,2e-05,2.39244]
[1778607690922,39.6,80445.49,73.3,0.01833,2e-05,2.39226]
[1778607696609,39.61,80445.5,73.3,0.01832,2e-05,2.39063]
[1778607701644,39.61,80445.58,73.3,0.01833,2e-05,2.39164]
[1778607704433,39.61,80445.66,73.3,0.01833,2e-05,2.392]
[1778607713541,39.62,80445.38,73.3,0.01834,2e-05,2.39298]
[1778607718764,39.62,80448.44,73.3,0.01842,2e-05,2.40128]
[1778607724080,39.62,80448.58,73.3,0.01843,2e-05,2.40222]
[1778607724942,39.62,80448.59,73.3,0.01843,2e-05,2.40239]
[1778607727827,39.63,80462.1,73.3,0.01872,2e-05,2.43566]
[1778607732862,39.63,80463.41,73.3,0.01876,2e-05,2.4393]
[1778607734350,39.63,80463.41,73.3,0.01876,2e-05,2.4393]
[1778607739911,39.63,80463.33,73.3,0.01876,2e-05,2.43968]
[1778607744946,39.63,80460.17,73.3,0.01869,2e-05,2.43236]
[1778607747261,39.63,80457.14,73.3,0.01863,2e-05,2.42509]
[1778607751995,39.63,80444.24,73.3,0.01834,2e-05,2.39187]
[1778607757030,39.64,80446.14,73.3,0.01839,2e-05,2.39717]
[1778607762065,39.64,80441.57,73.3,0.0183,2e-05,2.38697]
[1778607767100,39.64,80433.46,73.3,0.01813,2e-05,2.36853]
[1778607772135,39.65,80428.26,73.3,0.01803,2e-05,2.35722]
[1778607776541,39.65,80424.11,73.3,0.01795,2e-05,2.34804]
[1778607786234,39.66,80438.56,73.3,0.01828,2e-05,2.38483]
[1778607791270,39.66,80438.79,73.3,0.01829,2e-05,2.38621]
[1778607793575,39.66,80438.79,73.3,0.01829,2e-05,2.38621]
[1778607803354,39.67,80437.07,73.3,0.01827,2e-05,2.38435]
[1778607808389,39.67,80437.05,73.3,0.01828,2e-05,2.38517]
[1778607813424,39.68,80437.48,73.3,0.01828,2e-05,2.38425]
[1778607818459,39.68,80437.48,73.3,0.01828,2e-05,2.38512]
[1778607823494,39.68,80437.93,73.3,0.0183,2e-05,2.38705]
[1778607831550,39.69,80437.81,73.3,0.01831,2e-05,2.38811]
[1778607835581,39.69,80437.72,73.3,0.01831,2e-05,2.3884]
[1778607837571,39.69,80439.38,73.3,0.01835,2e-05,2.39271]
[1778607841404,39.69,80445.98,73.3,0.0185,2e-05,2.40923]
[1778607844001,39.7,80454.38,73.3,0.01868,2e-05,2.4298]
[1778607848506,39.7,80456.14,73.3,0.01872,2e-05,2.43442]
[1778607853238,39.7,80468.14,73.3,0.01899,2e-05,2.46402]
[1778607853743,39.7,80468.47,73.3,0.019,2e-05,2.46486]
[1778607856248,39.7,80469.71,73.3,0.01902,2e-05,2.46796]
[1778607857797,39.7,80489.04,73.3,0.01945,2e-05,2.51577]
[1778607863791,39.7,80495.6,73.3,0.01959,2e-05,2.53159]
[1778607868846,39.69,80496.02,73.3,0.0196,2e-05,2.53228]
[1778607868852,39.69,80496.02,73.3,0.0196,2e-05,2.53228]
[1778607869000,39.69,80496.02,73.3,0.0196,2e-05,2.53228]
[1778607874868,39.69,80493.97,73.3,0.01953,2e-05,2.52361]
[1778607878113,39.69,80491.41,73.3,0.01947,2e-05,2.51707]
[1778607883931,39.69,80492.62,73.3,0.01949,2e-05,2.51961]
[1778607884905,39.69,80492.62,73.3,0.01949,2e-05,2.51961]
[1778607895010,39.69,80492.82,73.3,0.01949,2e-05,2.51932]
[1778607900044,39.69,80492.52,73.3,0.01948,2e-05,2.51822]
[1778607905079,39.68,80496.27,73.3,0.01956,2e-05,2.52715]
[1778607910384,39.68,80501.51,73.3,0.01967,2e-05,2.53992]
[1778607910710,39.68,80501.51,73.3,0.01967,2e-05,2.53992]
[1778607916156,39.68,80502.27,73.3,0.01968,2e-05,2.54107]
[1778607921191,39.68,80502.96,73.3,0.0197,2e-05,2.54227]
[1778607926226,39.68,80503.68,73.3,0.01971,2e-05,2.54355]
[1778607931261,39.67,80506.03,73.3,0.01973,2e-05,2.54597]
[1778607936296,39.67,80506.21,73.3,0.01973,2e-05,2.54587]
[1778607941331,39.67,80505.88,73.3,0.01972,2e-05,2.5445]
[1778607946366,39.67,80509.02,73.3,0.01979,2e-05,2.55189]
[1778607951741,39.67,80507.54,73.3,0.01975,2e-05,2.54771]
[1778607952011,39.67,80507.31,73.3,0.01974,2e-05,2.54702]
[1778607953725,39.67,80495.1,73.3,0.01947,2e-05,2.51631]
[1778607959460,39.67,80482.65,73.3,0.01919,2e-05,2.48521]
[1778607964495,39.67,80472.42,73.3,0.01896,2e-05,2.46003]
[1778607966509,39.67,80459.18,73.3,0.01867,2e-05,2.42785]
[1778607971652,39.67,80452.2,73.3,0.01853,2e-05,2.4114]
[1778607975388,39.67,80450.24,73.3,0.01849,2e-05,2.4072]
[1778607980608,39.67,80461.21,73.3,0.01873,2e-05,2.43432]
[1778607986650,39.67,80461.95,73.3,0.01875,2e-05,2.43659]
[1778607991685,39.68,80458.74,73.3,0.01866,2e-05,2.42638]
[1778607996720,39.68,80469.93,73.3,0.01891,2e-05,2.45394]
[1778608001755,39.68,80473.45,73.3,0.01899,2e-05,2.46273]
[1778608006791,39.68,80474.25,73.3,0.01901,2e-05,2.46479]
[1778608011825,39.68,80473.43,73.3,0.01899,2e-05,2.46287]
[1778608016860,39.68,80474.67,73.3,0.01902,2e-05,2.46602]
[1778608021895,39.68,80474.03,73.3,0.01901,2e-05,2.46453]
[1778608026931,39.68,80481.66,73.3,0.01917,2e-05,2.48336]
[1778608032973,39.68,80481.54,73.3,0.01917,2e-05,2.48298]
[1778608038008,39.68,80481.63,73.3,0.01917,2e-05,2.48315]
[1778608040417,39.68,80481.56,73.3,0.01917,2e-05,2.48297]
[1778608046064,39.68,80493.31,73.3,0.01943,2e-05,2.5118]
[1778608051099,39.68,80493.14,73.3,0.0194,2e-05,2.50817]
[1778608056134,39.67,80501.42,73.3,0.01958,2e-05,2.52848]
[1778608061171,39.67,80499.44,73.3,0.01954,2e-05,2.52311]
[1778608066206,39.67,80501.05,73.3,0.01957,2e-05,2.52673]
[1778608071241,39.67,80499.83,73.3,0.01954,2e-05,2.52327]
[1778608076276,39.67,80501.34,73.3,0.01957,2e-05,2.52667]
[1778608081311,39.67,80501.7,73.3,0.01957,2e-05,2.52717]
[1778608084336,39.67,80500.98,73.3,0.01956,2e-05,2.52521]
[1778608088618,39.67,80478.85,73.3,0.01906,2e-05,2.4702]
[1778608091057,39.67,80479.68,73.3,0.01908,2e-05,2.47228]
[1778608091309,39.67,80479.68,73.3,0.01908,2e-05,2.47228]
[1778608092355,39.67,80479.55,73.3,0.01908,2e-05,2.47198]
[1778608097424,39.67,80479.38,73.3,0.01907,2e-05,2.47163]
[1778608102459,39.67,80477.84,73.3,0.01904,2e-05,2.46791]
[1778608107496,39.67,80478.2,73.3,0.01905,2e-05,2.46887]
[1778608112531,39.67,80477.62,73.3,0.01902,2e-05,2.46464]
[1778608117566,39.67,80478.74,73.3,0.01904,2e-05,2.46748]
[1778608122601,39.67,80477.12,73.3,0.01901,2e-05,2.46357]
[1778608127638,39.67,80463.45,73.3,0.01871,2e-05,2.4303]
[1778608132674,39.67,80463.18,73.3,0.01871,2e-05,2.43]
[1778608137709,39.67,80465.74,73.3,0.01877,2e-05,2.43666]
[1778608142745,39.67,80468.11,73.3,0.01882,2e-05,2.44273]
[1778608147781,39.67,80472.4,73.3,0.01892,2e-05,2.4534]
[1778608152816,39.67,80472.89,73.3,0.01893,2e-05,2.4547]
[1778608153746,39.67,80472.89,73.3,0.01893,2e-05,2.4547]
[1778608153759,39.67,80472.89,73.3,0.01893,2e-05,2.4547]
[1778608162886,39.67,80466.22,73.3,0.01878,2e-05,2.43882]
[1778608167921,39.68,80467.13,73.3,0.01881,2e-05,2.44131]
[1778608169008,39.68,80467.13,73.3,0.01881,2e-05,2.44131]
[1778608169073,39.68,80467.06,73.3,0.01881,2e-05,2.44119]
[1778608178999,39.68,80464.6,73.3,0.01874,2e-05,2.43288]
[1778608184037,39.68,80464.29,73.3,0.01873,2e-05,2.43247]
[1778608189070,39.68,80466.24,73.3,0.01878,2e-05,2.43752]
[1778608194105,39.68,80466.38,73.3,0.01878,2e-05,2.43815]
[1778608199140,39.68,80465.99,73.3,0.01878,2e-05,2.43748]
[1778608204175,39.68,80465.13,73.3,0.01876,2e-05,2.4357]
[1778608210724,39.68,80465.2,73.3,0.01877,2e-05,2.43611]
[1778608210737,39.68,80465.2,73.3,0.01877,2e-05,2.43611]
[1778608216260,39.69,80478.78,73.3,0.01907,2e-05,2.46978]
[1778608223083,39.69,80478.15,73.3,0.01905,2e-05,2.46824]
[1778608227337,39.69,80465.56,73.3,0.01878,2e-05,2.43747]
[1778608232372,39.69,80455.55,73.3,0.01854,2e-05,2.41068]
[1778608237408,39.69,80472.05,73.3,0.01891,2e-05,2.45123]
[1778608242446,39.69,80471.58,73.3,0.0189,2e-05,2.45023]
[1778608247481,39.69,80471.03,73.3,0.01889,2e-05,2.44904]
[1778608252516,39.69,80470.7,73.3,0.01888,2e-05,2.44839]
[1778608257551,39.69,80469.27,73.3,0.01885,2e-05,2.44506]
[1778608262587,39.69,80467.79,73.3,0.01882,2e-05,2.44166]
[1778608267622,39.69,80471.06,73.3,0.01889,2e-05,2.44986]
[1778608272658,39.69,80480.64,73.3,0.0191,2e-05,2.47338]
[1778608277693,39.69,80485.13,73.3,0.0192,2e-05,2.4844]
[1778608283735,39.69,80493.92,73.3,0.0194,2e-05,2.50592]
[1778608289777,39.69,80489.34,73.3,0.01929,2e-05,2.49426]
[1778608294816,39.69,80490.96,73.3,0.0193,2e-05,2.49519]
[1778608299851,39.69,80495.46,73.3,0.0194,2e-05,2.50614]
[1778608304886,39.69,80494.36,73.3,0.01938,2e-05,2.50308]
[1778608309921,39.69,80494.08,73.3,0.01937,2e-05,2.50212]
[1778608314958,39.69,80493.94,73.3,0.01936,2e-05,2.50152]
[1778608322007,39.69,80494.71,73.3,0.01938,2e-05,2.50306]
[1778608327045,39.68,80496.98,73.3,0.01942,2e-05,2.50841]
[1778608332080,39.68,80504.52,73.3,0.01959,2e-05,2.52687]
[1778608332336,39.68,80504.52,73.3,0.01959,2e-05,2.52687]
[1778608337440,39.68,80502.36,73.3,0.01954,2e-05,2.521]
[1778608342478,39.68,80505.43,73.3,0.0196,2e-05,2.5282]
[1778608344923,39.68,80512.28,73.3,0.01975,2e-05,2.54517]
[1778608350206,39.68,80512.95,73.3,0.01976,2e-05,2.54603]
[1778608355241,39.67,80511.91,73.3,0.01971,2e-05,2.5398]
[1778608360276,39.67,80505.66,73.3,0.01956,2e-05,2.52351]
[1778608365311,39.67,80506.38,73.3,0.01958,2e-05,2.52484]
[1778608370346,39.67,80516.1,73.3,0.01979,2e-05,2.54865]
[1778608375381,39.66,80516.93,73.3,0.0198,2e-05,2.55003]
[1778608380416,39.66,80518.27,73.3,0.01983,2e-05,2.55269]
[1778608382811,39.66,80518.95,73.3,0.01984,2e-05,2.55426]
[1778608384959,39.66,80518.65,73.3,0.01983,2e-05,2.55321]
[1778608390487,39.66,80525.62,73.3,0.01998,2e-05,2.56977]
[1778608395522,39.65,80517.31,73.3,0.01978,2e-05,2.5479]
[1778608400557,39.65,80517.71,73.3,0.01979,2e-05,2.54823]
[1778608405592,39.65,80520.17,73.3,0.01984,2e-05,2.55374]
[1778608410627,39.65,80518.79,73.3,0.0198,2e-05,2.54949]
[1778608415662,39.64,80516.84,73.3,0.01972,2e-05,2.54093]
[1778608420698,39.64,80523.2,73.3,0.01986,2e-05,2.55628]
[1778608425738,39.64,80519.57,73.3,0.01977,2e-05,2.54635]
[1778608430773,39.63,80520.19,73.3,0.01978,2e-05,2.54718]
[1778608435808,39.63,80519.46,73.3,0.01976,2e-05,2.54462]
[1778608440848,39.63,80520.41,73.3,0.01977,2e-05,2.54631]
[1778608445883,39.63,80526.83,73.3,0.01991,2e-05,2.56174]
[1778608450918,39.62,80531.04,73.3,0.02,2e-05,2.57157]
[1778608453763,39.62,80540.51,73.3,0.02022,2e-05,2.59537]
[1778608454242,39.62,80540.51,73.3,0.02022,2e-05,2.59537]
[1778608457602,39.62,80544.07,73.3,0.02029,2e-05,2.60358]
[1778608460156,39.62,80558.64,73.3,0.02063,2e-05,2.64067]
[1778608466026,39.61,80561.72,73.3,0.02068,2e-05,2.64655]
[1778608466472,39.61,80561.72,73.3,0.02068,2e-05,2.64655]
[1778608466897,39.61,80561.72,73.3,0.02068,2e-05,2.64655]
[1778608469083,39.61,80550.26,73.3,0.0204,2e-05,2.61599]
[1778608469516,39.61,80549.68,73.3,0.02039,2e-05,2.61423]
[1778608469518,39.61,80549.68,73.3,0.02039,2e-05,2.61423]
[1778608474813,39.6,80549.02,73.3,0.02034,2e-05,2.60827]
[1778608480124,39.6,80548.61,73.3,0.02031,2e-05,2.60572]
[1778608485159,39.59,80548.43,73.3,0.0203,2e-05,2.60403]
[1778608487209,39.59,80547.43,73.3,0.02027,2e-05,2.60121]
[1778608492849,39.59,80546.19,73.3,0.02023,2e-05,2.59663]
[1778608498251,39.58,80547.81,73.3,0.02026,2e-05,2.59935]
[1778608503285,39.58,80558.87,73.3,0.0205,2e-05,2.62657]
[1778608508320,39.57,80560.89,73.3,0.02054,2e-05,2.63034]
[1778608510750,39.57,80561.55,73.3,0.02055,2e-05,2.63146]
[1778608511265,39.57,80561.55,73.3,0.02055,2e-05,2.63146]
[1778608512088,39.57,80562.27,73.3,0.02056,2e-05,2.63304]
[1778608517383,39.56,80555.98,73.3,0.0204,2e-05,2.61514]
[1778608521411,39.56,80552.62,73.3,0.02031,2e-05,2.60548]
[1778608522418,39.56,80547.2,73.3,0.02018,2e-05,2.59133]
[1778608524432,39.56,80528.26,73.3,0.01974,2e-05,2.54276]
[1778608529467,39.55,80525.12,73.3,0.01967,2e-05,2.5343]
[1778608534502,39.55,80522.8,73.3,0.01959,2e-05,2.52498]
[1778608539539,39.55,80521.46,73.3,0.01955,2e-05,2.52116]
[1778608544574,39.55,80528.02,73.3,0.0197,2e-05,2.53718]
[1778608549609,39.55,80528.88,73.3,0.01971,2e-05,2.53877]
[1778608554645,39.54,80524.96,73.3,0.01962,2e-05,2.52838]
[1778608559941,39.54,80514.64,73.3,0.01938,2e-05,2.50227]
[1778608565725,39.54,80507.82,73.3,0.01923,2e-05,2.48512]
[1778608570183,39.54,80509.56,73.3,0.01927,2e-05,2.48935]
[1778608575795,39.54,80507.81,73.3,0.01923,2e-05,2.48485]
[1778608580830,39.54,80506.01,73.3,0.01918,2e-05,2.48033]
[1778608582844,39.54,80521.53,73.3,0.01953,2e-05,2.51896]
[1778608587887,39.54,80521.52,73.3,0.01953,2e-05,2.51853]
[1778608590681,39.54,80526.23,73.3,0.01963,2e-05,2.53019]
[1778608595944,39.54,80530.76,73.3,0.01971,2e-05,2.53806]
[1778608600979,39.54,80529.34,73.3,0.01967,2e-05,2.53397]
[1778608606014,39.53,80528.29,73.3,0.01964,2e-05,2.5308]
[1778608611049,39.53,80519.82,73.3,0.01945,2e-05,2.5092]
[1778608616088,39.53,80513.93,73.3,0.01931,2e-05,2.49424]
[1778608621123,39.53,80514.25,73.3,0.01932,2e-05,2.49488]
[1778608626165,39.53,80518.38,73.3,0.01941,2e-05,2.50503]
[1778608631200,39.53,80524.3,73.3,0.01954,2e-05,2.51958]
[1778608636235,39.53,80519.95,73.3,0.01944,2e-05,2.50827]
[1778608641270,39.53,80520.06,73.3,0.01944,2e-05,2.50829]
[1778608646305,39.53,80522.65,73.3,0.0195,2e-05,2.51447]
[1778608651340,39.52,80519.7,73.3,0.01941,2e-05,2.50385]
[1778608656375,39.52,80518.46,73.3,0.01938,2e-05,2.50054]
[1778608661410,39.52,80507.56,73.3,0.01913,2e-05,2.47331]
[1778608666445,39.52,80500.15,73.3,0.01897,2e-05,2.4551]
[1778608671481,39.52,80499.39,73.3,0.01895,2e-05,2.4534]
[1778608676515,39.52,80501.42,73.3,0.019,2e-05,2.45855]
[1778608681550,39.52,80505.09,73.3,0.01908,2e-05,2.46767]
[1778608686585,39.53,80500.12,73.3,0.01897,2e-05,2.45553]
[1778608691621,39.53,80497.5,73.3,0.01891,2e-05,2.44925]
[1778608696656,39.53,80497.29,73.3,0.01891,2e-05,2.44895]
[1778608702061,39.53,80499.36,73.3,0.01896,2e-05,2.4542]
[1778608703102,39.53,80500.58,73.3,0.01899,2e-05,2.45723]
[1778608708741,39.52,80497.35,73.3,0.01891,2e-05,2.44823]
[1778608713777,39.52,80498.73,73.3,0.01892,2e-05,2.44894]
[1778608718811,39.52,80498.24,73.3,0.01891,2e-05,2.44795]
[1778608723924,39.53,80489.91,73.3,0.01873,2e-05,2.42773]
[1778608730058,39.53,80486.0,73.3,0.01865,2e-05,2.41874]
[1778608735930,39.53,80483.57,73.3,0.0186,2e-05,2.41353]
[1778608741972,39.53,80483.37,73.3,0.0186,2e-05,2.41367]
[1778608747007,39.53,80483.71,73.3,0.01861,2e-05,2.41502]
[1778608752042,39.54,80488.18,73.3,0.01871,2e-05,2.42636]
[1778608754250,39.54,80488.18,73.3,0.01871,2e-05,2.42636]
[1778608760101,39.54,80490.43,73.3,0.01877,2e-05,2.43248]
[1778608765138,39.54,80491.01,73.3,0.01879,2e-05,2.43425]
[1778608770177,39.54,80495.56,73.3,0.01889,2e-05,2.44568]
[1778608775212,39.54,80495.1,73.3,0.01886,2e-05,2.44194]
[1778608780247,39.54,80496.01,73.3,0.01888,2e-05,2.44446]
[1778608782173,39.54,80496.85,73.3,0.0189,2e-05,2.44658]
[1778608782177,39.54,80496.85,73.3,0.0189,2e-05,2.44658]
[1778608783144,39.54,80496.84,73.3,0.0189,2e-05,2.44661]
[1778608788303,39.54,80506.35,73.3,0.01911,2e-05,2.47025]
[1778608790293,39.54,80506.64,73.3,0.01912,2e-05,2.47098]
[1778608791046,39.54,80505.62,73.3,0.0191,2e-05,2.46847]
[1778608796377,39.54,80504.94,73.3,0.01908,2e-05,2.46695]
[1778608801412,39.55,80498.22,73.3,0.01894,2e-05,2.45053]
[1778608806448,39.55,80497.97,73.3,0.01893,2e-05,2.4502]
[1778608811270,39.55,80504.62,73.3,0.01908,2e-05,2.46679]
[1778608811286,39.55,80504.62,73.3,0.01908,2e-05,2.46679]
[1778608815653,39.55,80509.35,73.3,0.01919,2e-05,2.47856]
[1778608821553,39.55,80518.72,73.3,0.0194,2e-05,2.50177]
[1778608826588,39.55,80524.64,73.3,0.01953,2e-05,2.51632]
[1778608832630,39.54,80527.52,73.3,0.01957,2e-05,2.52017]
[1778608837667,39.54,80515.15,73.3,0.01928,2e-05,2.48885]
[1778608842700,39.54,80506.08,73.3,0.01908,2e-05,2.46643]
[1778608847735,39.54,80494.87,73.3,0.01884,2e-05,2.43901]
[1778608852770,39.54,80494.54,73.3,0.01883,2e-05,2.43853]
[1778608857805,39.55,80494.88,73.3,0.01884,2e-05,2.4397]
[1778608862841,39.55,80494.51,73.3,0.01884,2e-05,2.4391]
[1778608867876,39.55,80495.16,73.3,0.01886,2e-05,2.44102]
[1778608872911,39.55,80496.84,73.3,0.01889,2e-05,2.44541]
[1778608877947,39.55,80493.84,73.3,0.01883,2e-05,2.43838]
[1778608882982,39.55,80493.04,73.3,0.01882,2e-05,2.43677]
[1778608888018,39.55,80493.19,73.3,0.01882,2e-05,2.43748]
[1778608893052,39.55,80492.32,73.3,0.01879,2e-05,2.43283]
[1778608898087,39.56,80503.02,73.3,0.01902,2e-05,2.45942]
[1778608903122,39.56,80510.59,73.3,0.01919,2e-05,2.47819]
[1778608908157,39.56,80510.13,73.3,0.01918,2e-05,2.47704]
[1778608913192,39.56,80509.4,73.3,0.01917,2e-05,2.47522]
[1778608918227,39.56,80509.5,73.3,0.01917,2e-05,2.47547]
[1778608923262,39.56,80512.9,73.3,0.01924,2e-05,2.48389]
[1778608928297,39.56,80508.04,73.3,0.01914,2e-05,2.47182]
[1778608933333,39.56,80497.27,73.3,0.0189,2e-05,2.44535]
[1778608938367,39.56,80497.57,73.3,0.01891,2e-05,2.44635]
[1778608943402,39.56,80499.96,73.3,0.01896,2e-05,2.45247]
[1778608948437,39.56,80500.23,73.3,0.01897,2e-05,2.45334]
[1778608953472,39.56,80497.12,73.3,0.01888,2e-05,2.44304]
[1778608958589,39.56,80487.41,73.3,0.01867,2e-05,2.41955]
[1778608964550,39.56,80484.57,73.3,0.01862,2e-05,2.41343]
[1778608967572,39.56,80458.62,73.3,0.01806,2e-05,2.35123]
[1778608968579,39.56,80443.86,73.3,0.01775,2e-05,2.3164]
[1778608970287,39.57,80437.5,73.3,0.01762,2e-05,2.30194]
[1778608971905,39.57,80418.9,73.3,0.01725,2e-05,2.25932]
[1778608973616,39.57,80442.26,73.3,0.01774,2e-05,2.31442]
[1778608978655,39.58,80462.2,73.3,0.01817,2e-05,2.36307]
[1778608983690,39.58,80459.79,73.3,0.01813,2e-05,2.35831]
[1778608988726,39.58,80470.41,73.3,0.01836,2e-05,2.38467]
[1778608993761,39.59,80481.22,73.3,0.0186,2e-05,2.41149]
[1778608998796,39.59,80481.07,73.3,0.0186,2e-05,2.41163]
[1778609003833,39.59,80492.74,73.3,0.01886,2e-05,2.44047]
[1778609008867,39.59,80492.33,73.3,0.01885,2e-05,2.43975]
[1778609013902,39.59,80490.98,73.3,0.01881,2e-05,2.43383]
[1778609018035,39.59,80494.07,73.3,0.01887,2e-05,2.44156]
[1778609024109,39.59,80485.4,73.3,0.01869,2e-05,2.42073]
[1778609024111,39.59,80485.4,73.3,0.01869,2e-05,2.42073]
[1778609030021,39.6,80480.67,73.3,0.01859,2e-05,2.40993]
[1778609035056,39.6,80484.35,73.3,0.01868,2e-05,2.41935]
[1778609040091,39.6,80484.52,73.3,0.01868,2e-05,2.42018]
[1778609045557,39.6,80482.2,73.3,0.01864,2e-05,2.41489]
[1778609051168,39.6,80480.55,73.3,0.01861,2e-05,2.41154]
[1778609054672,39.6,80479.5,73.3,0.01859,2e-05,2.40918]
[1778609060236,39.61,80472.87,73.3,0.01845,2e-05,2.39396]
[1778609065271,39.61,80473.17,73.3,0.01846,2e-05,2.3953]
[1778609070306,39.61,80479.0,73.3,0.01859,2e-05,2.40998]
[1778609075341,39.61,80471.11,73.3,0.01841,2e-05,2.38859]
[1778609080376,39.62,80470.78,73.3,0.0184,2e-05,2.38844]
[1778609085411,39.62,80471.43,73.3,0.01842,2e-05,2.39064]
[1778609090446,39.62,80480.78,73.3,0.01863,2e-05,2.41382]
[1778609095482,39.62,80482.63,73.3,0.01868,2e-05,2.41868]
[1778609100627,39.62,80483.52,73.3,0.0187,2e-05,2.42119]
[1778609105694,39.62,80483.38,73.3,0.0187,2e-05,2.42113]
[1778609110697,39.63,80483.12,73.3,0.0187,2e-05,2.4209]
[1778609111017,39.63,80483.12,73.3,0.0187,2e-05,2.4209]
[1778609111298,39.63,80483.12,73.3,0.0187,2e-05,2.4209]
[1778609111371,39.63,80483.12,73.3,0.0187,2e-05,2.4209]
[1778609116739,39.63,80483.09,73.3,0.0187,2e-05,2.4213]
[1778609121754,39.63,80483.0,73.3,0.0187,2e-05,2.42135]
[1778609126809,39.63,80486.34,73.3,0.01878,2e-05,2.42989]
[1778609132854,39.63,80485.75,73.3,0.01874,2e-05,2.42588]
[1778609133041,39.63,80485.75,73.3,0.01874,2e-05,2.42588]
[1778609139903,39.63,80486.7,73.3,0.01877,2e-05,2.42857]
[1778609140907,39.63,80486.7,73.3,0.01877,2e-05,2.42857]
[1778609142924,39.63,80504.87,73.3,0.01917,2e-05,2.47323]
[1778609147959,39.63,80493.73,73.3,0.01892,2e-05,2.44575]
[1778609152994,39.63,80495.85,73.3,0.01897,2e-05,2.45102]
[1778609158029,39.63,80491.89,73.3,0.01888,2e-05,2.44135]
[1778609163065,39.63,80493.74,73.3,0.01892,2e-05,2.44595]
[1778609168100,39.63,80492.82,73.3,0.01891,2e-05,2.44379]
[1778609173135,39.63,80499.84,73.3,0.01906,2e-05,2.46107]
[1778609178170,39.63,80500.25,73.3,0.01907,2e-05,2.462]
[1778609183205,39.63,80499.17,73.3,0.01904,2e-05,2.45928]
[1778609188240,39.63,80501.91,73.3,0.0191,2e-05,2.46598]
[1778609193275,39.63,80500.8,73.3,0.01906,2e-05,2.46025]
[1778609198312,39.63,80502.14,73.3,0.01909,2e-05,2.46349]
[1778609203347,39.63,80508.45,73.3,0.01923,2e-05,2.47898]
[1778609208383,39.63,80512.65,73.3,0.01932,2e-05,2.48915]
[1778609213417,39.63,80511.73,73.3,0.0193,2e-05,2.4866]
[1778609218457,39.63,80502.03,73.3,0.01908,2e-05,2.4625]
[1778609223496,39.63,80503.38,73.3,0.01911,2e-05,2.4658]
[1778609228532,39.63,80498.84,73.3,0.01901,2e-05,2.45457]
[1778609233567,39.63,80498.28,73.3,0.01899,2e-05,2.45324]
[1778609234184,39.63,80498.28,73.3,0.01899,2e-05,2.45324]
[1778609239460,39.63,80487.17,73.3,0.01875,2e-05,2.42627]
[1778609244092,39.63,80487.11,73.3,0.01875,2e-05,2.42635]
[1778609249679,39.63,80487.21,73.3,0.01876,2e-05,2.42699]
[1778609254714,39.63,80484.95,73.3,0.01869,2e-05,2.41895]
[1778609259753,39.64,80485.2,73.3,0.0187,2e-05,2.41992]
[1778609261767,39.64,80467.39,73.3,0.01832,2e-05,2.37704]
[1778609266802,39.64,80460.16,73.3,0.01817,2e-05,2.36049]
[1778609271837,39.64,80460.21,73.3,0.01818,2e-05,2.36147]
[1778609274862,39.64,80472.7,73.3,0.01845,2e-05,2.39193]
[1778609279900,39.65,80479.57,73.3,0.0186,2e-05,2.40908]
[1778609284939,39.65,80481.07,73.3,0.01864,2e-05,2.41327]
[1778609289973,39.65,80481.17,73.3,0.01865,2e-05,2.41394]
[1778609295008,39.65,80481.16,73.3,0.01865,2e-05,2.41433]
[1778609300043,39.65,80482.3,73.3,0.01868,2e-05,2.41747]
[1778609305078,39.65,80491.09,73.3,0.01887,2e-05,2.43916]
[1778609310113,39.65,80492.81,73.3,0.01891,2e-05,2.44353]
[1778609313057,39.65,80492.96,73.3,0.0189,2e-05,2.44107]
[1778609313272,39.65,80492.96,73.3,0.0189,2e-05,2.44109]
[1778609319176,39.65,80495.01,73.3,0.01894,2e-05,2.44625]
[1778609324211,39.66,80497.14,73.3,0.01899,2e-05,2.45154]
[1778609329246,39.66,80496.68,73.3,0.01898,2e-05,2.45046]
[1778609334282,39.66,80496.07,73.3,0.01897,2e-05,2.44902]
[1778609339316,39.66,80496.23,73.3,0.01897,2e-05,2.44947]
[1778609344524,39.66,80496.23,73.3,0.01897,2e-05,2.44952]
[1778609347708,39.66,80496.23,73.3,0.01897,2e-05,2.44955]
[1778609353414,39.66,80496.05,73.3,0.01897,2e-05,2.44922]
[1778609354679,39.66,80496.05,73.3,0.01897,2e-05,2.44922]
[1778609361470,39.66,80497.21,73.3,0.01899,2e-05,2.45214]
[1778609366505,39.66,80496.68,73.3,0.01898,2e-05,2.45089]
[1778609371540,39.66,80498.13,73.3,0.01899,2e-05,2.45162]
[1778609374561,39.66,80511.06,73.3,0.01928,2e-05,2.48349]
[1778609379596,39.66,80514.29,73.3,0.01935,2e-05,2.49128]
[1778609384631,39.66,80511.84,73.3,0.01929,2e-05,2.48496]
[1778609389667,39.65,80504.0,73.3,0.01912,2e-05,2.46548]
[1778609394701,39.65,80508.8,73.3,0.01923,2e-05,2.47727]
[1778609399736,39.65,80508.71,73.3,0.01922,2e-05,2.4769]
[1778609404772,39.65,80508.95,73.3,0.01923,2e-05,2.47736]
[1778609409807,39.65,80510.5,73.3,0.01926,2e-05,2.48104]
[1778609411377,39.65,80510.77,73.3,0.01927,2e-05,2.48168]
[1778609411425,39.65,80510.77,73.3,0.01927,2e-05,2.48168]
[1778609419185,39.65,80509.79,73.3,0.01924,2e-05,2.47904]
[1778609424912,39.65,80509.56,73.3,0.01923,2e-05,2.47829]
[1778609429947,39.65,80516.61,73.3,0.01939,2e-05,2.49565]
[1778609434983,39.65,80514.72,73.3,0.01932,2e-05,2.48778]
[1778609441027,39.65,80518.26,73.3,0.0194,2e-05,2.49631]
[1778609446062,39.65,80519.0,73.3,0.01942,2e-05,2.49782]
[1778609451097,39.65,80518.38,73.3,0.0194,2e-05,2.49601]
[1778609456132,39.65,80518.63,73.3,0.0194,2e-05,2.49637]
[1778609461167,39.65,80518.53,73.3,0.0194,2e-05,2.49588]
[1778609466203,39.64,80512.02,73.3,0.01925,2e-05,2.47943]
[1778609471239,39.64,80508.46,73.3,0.01917,2e-05,2.47058]
[1778609476274,39.64,80514.2,73.3,0.0193,2e-05,2.48475]
[1778609481309,39.64,80505.76,73.3,0.01911,2e-05,2.46375]
[1778609485349,39.64,80502.62,73.3,0.01904,2e-05,2.45604]
[1778609488429,39.64,80499.16,73.3,0.01896,2e-05,2.44763]
[1778609491224,39.64,80497.59,73.3,0.01893,2e-05,2.44384]
[1778609493393,39.64,80478.56,73.3,0.01849,2e-05,2.39487]
[1778609497240,39.65,80471.67,73.3,0.01835,2e-05,2.37855]
[1778609502457,39.65,80473.09,73.3,0.01839,2e-05,2.38302]
[1778609507491,39.65,80473.42,73.3,0.0184,2e-05,2.3845]
[1778609512526,39.65,80473.21,73.3,0.0184,2e-05,2.38468]
[1778609518568,39.66,80472.31,73.3,0.01839,2e-05,2.38333]
[1778609523604,39.66,80472.91,73.3,0.01841,2e-05,2.38546]
[1778609529646,39.66,80470.63,73.3,0.01837,2e-05,2.38079]
[1778609535688,39.67,80469.62,73.3,0.01835,2e-05,2.37922]
[1778609540723,39.67,80470.97,73.3,0.01839,2e-05,2.38315]
[1778609544122,39.67,80480.2,73.3,0.01859,2e-05,2.40566]
[1778609544125,39.67,80480.2,73.3,0.01859,2e-05,2.40566]
[1778609544599,39.67,80477.51,73.3,0.01853,2e-05,2.39936]
[1778609549786,39.67,80478.75,73.3,0.01857,2e-05,2.40287]
[1778609554821,39.67,80480.03,73.3,0.01858,2e-05,2.40361]
[1778609559856,39.68,80478.41,73.3,0.01855,2e-05,2.40019]
[1778609564891,39.68,80478.18,73.3,0.01855,2e-05,2.40013]
[1778609569927,39.68,80482.41,73.3,0.01864,2e-05,2.41081]
[1778609574962,39.68,80480.18,73.3,0.0186,2e-05,2.40585]
[1778609579997,39.68,80478.82,73.3,0.01857,2e-05,2.40301]
[1778609585032,39.69,80474.96,73.3,0.01849,2e-05,2.39416]
[1778609590067,39.69,80476.14,73.3,0.01852,2e-05,2.39752]
[1778609595102,39.69,80475.51,73.3,0.01851,2e-05,2.3965]
[1778609600137,39.69,80474.93,73.3,0.01851,2e-05,2.3956]
[1778609605172,39.69,80474.61,73.3,0.0185,2e-05,2.39534]
[1778609610207,39.69,80479.1,73.3,0.01861,2e-05,2.40667]
[1778609615242,39.7,80481.08,73.3,0.01863,2e-05,2.40908]
[1778609620277,39.7,80479.88,73.3,0.01861,2e-05,2.40657]
[1778609623483,39.7,80480.68,73.3,0.01863,2e-05,2.40866]
[1778609633374,39.7,80479.59,73.3,0.01861,2e-05,2.40679]
[1778609639417,39.7,80479.27,73.3,0.01861,2e-05,2.40646]
[1778609642437,39.7,80477.7,73.3,0.01858,2e-05,2.40291]
[1778609644451,39.7,80477.52,73.3,0.01857,2e-05,2.40264]
[1778609649486,39.71,80480.66,73.3,0.01865,2e-05,2.41063]
[1778609654522,39.71,80486.19,73.3,0.01877,2e-05,2.42433]
[1778609659672,39.71,80488.32,73.3,0.01882,2e-05,2.42979]
[1778609664707,39.71,80490.15,73.3,0.01886,2e-05,2.43441]
[1778609669742,39.71,80495.31,73.3,0.01897,2e-05,2.44711]
[1778609674781,39.71,80493.56,73.3,0.01891,2e-05,2.44004]
[1778609679816,39.71,80504.92,73.3,0.01917,2e-05,2.46805]
[1778609684852,39.71,80505.24,73.3,0.01917,2e-05,2.46872]
[1778609689887,39.71,80508.43,73.3,0.01924,2e-05,2.47645]
[1778609694923,39.71,80518.76,73.3,0.01947,2e-05,2.50183]
[1778609697817,39.71,80517.58,73.3,0.01944,2e-05,2.49874]
[1778609702980,39.71,80532.01,73.3,0.01977,2e-05,2.53435]
[1778609704857,39.7,80539.72,73.3,0.01994,2e-05,2.55368]
[1778609710029,39.7,80533.7,73.3,0.0198,2e-05,2.53749]
[1778609716071,39.7,80538.45,73.3,0.0199,2e-05,2.5486]
[1778609721107,39.7,80538.88,73.3,0.0199,2e-05,2.54889]
[1778609726142,39.69,80537.12,73.3,0.01985,2e-05,2.54369]
[1778609731178,39.69,80537.0,73.3,0.01982,2e-05,2.53966]
[1778609736213,39.69,80538.19,73.3,0.01984,2e-05,2.54195]
[1778609739237,39.69,80517.91,73.3,0.01938,2e-05,2.49072]
[1778609744272,39.68,80515.66,73.3,0.01932,2e-05,2.48479]
[1778609749307,39.68,80520.1,73.3,0.01942,2e-05,2.49558]
[1778609754342,39.68,80520.1,73.3,0.01942,2e-05,2.49528]
[1778609759379,39.68,80518.1,73.3,0.01937,2e-05,2.48996]
[1778609764423,39.68,80538.0,73.3,0.01982,2e-05,2.53939]
[1778609765468,39.68,80538.0,73.3,0.01982,2e-05,2.53939]
[1778609765492,39.68,80538.63,73.3,0.01983,2e-05,2.54084]
[1778609771473,39.67,80536.56,73.3,0.01976,2e-05,2.53277]
[1778609776508,39.66,80536.53,73.3,0.01973,2e-05,2.53035]
[1778609780470,39.66,80534.87,73.3,0.01968,2e-05,2.52478]
[1778609785573,39.64,80525.62,73.3,0.01943,2e-05,2.49709]
[1778609790608,39.62,80525.68,73.3,0.0194,2e-05,2.49331]
[1778609793629,39.62,80540.61,73.3,0.01969,2e-05,2.5254]
[1778609797247,39.61,80540.51,73.3,0.01967,2e-05,2.52264]
[1778609797751,39.6,80540.39,73.3,0.01966,2e-05,2.52151]
[1778609803699,39.59,80539.98,73.3,0.0196,2e-05,2.51551]
[1778609808734,39.57,80540.5,73.3,0.01958,2e-05,2.51273]
[1778609813769,39.56,80538.91,73.3,0.0195,2e-05,2.50471]
[1778609818804,39.54,80538.83,73.3,0.01947,2e-05,2.50053]
[1778609823839,39.53,80537.0,73.3,0.01939,2e-05,2.49204]
[1778609826030,39.52,80536.9,73.3,0.01938,2e-05,2.49101]
[1778609829887,39.51,80537.63,73.3,0.01937,2e-05,2.48976]
[1778609835924,39.49,80528.0,73.3,0.0191,2e-05,2.46049]
[1778609839952,39.48,80514.34,73.3,0.01877,2e-05,2.42411]
[1778609841414,39.48,80514.34,73.3,0.01877,2e-05,2.42411]
[1778609844608,39.48,80516.13,73.3,0.0188,2e-05,2.42696]
[1778609844635,39.48,80516.13,73.3,0.0188,2e-05,2.42696]
[1778609844889,39.47,80520.3,73.3,0.01889,2e-05,2.43665]
[1778609850024,39.46,80523.21,73.3,0.01892,2e-05,2.44048]
[1778609855059,39.45,80533.71,73.3,0.0191,2e-05,2.46015]
[1778609860094,39.44,80534.65,73.3,0.01909,2e-05,2.45897]
[1778609865289,39.43,80534.95,73.3,0.01907,2e-05,2.45692]
[1778609870430,39.41,80542.08,73.3,0.0192,2e-05,2.4711]
[1778609876209,39.4,80535.47,73.3,0.01901,2e-05,2.44978]
[1778609881345,39.39,80531.59,73.3,0.0189,2e-05,2.4375]
[1778609885660,39.38,80531.59,73.3,0.01887,2e-05,2.43488]
[1778609888949,39.37,80528.78,73.3,0.01879,2e-05,2.42539]
[1778609894336,39.35,80527.5,73.3,0.01872,2e-05,2.41847]
[1778609899371,39.34,80525.19,73.3,0.01864,2e-05,2.40972]
[1778609900306,39.34,80525.19,73.3,0.01864,2e-05,2.40972]
[1778609904186,39.34,80523.54,73.3,0.0186,2e-05,2.40443]
[1778609910448,39.32,80523.77,73.3,0.01857,2e-05,2.40122]
[1778609915483,39.31,80523.9,73.3,0.01852,2e-05,2.39576]
[1778609920495,39.3,80524.62,73.3,0.01852,2e-05,2.39519]
[1778609920518,39.3,80503.87,73.3,0.01806,2e-05,2.34447]
[1778609924057,39.29,80502.16,73.3,0.01801,2e-05,2.33835]
[1778609925068,39.29,80501.93,73.3,0.018,2e-05,2.33733]
[1778609932848,39.28,80493.71,73.3,0.0178,2e-05,2.31448]
[1778609939652,39.27,80492.8,73.3,0.01775,2e-05,2.3089]
[1778609944687,39.26,80494.1,73.3,0.01775,2e-05,2.3099]
[1778609945402,39.26,80494.1,73.3,0.01775,2e-05,2.3099]
[1778609948873,39.25,80499.15,73.3,0.01785,2e-05,2.32018]
[1778609958785,39.23,80499.44,73.3,0.01781,2e-05,2.31652]
[1778609960227,39.23,80501.55,73.3,0.01785,2e-05,2.32111]
[1778609963662,39.23,80501.45,73.3,0.01785,2e-05,2.32069]
[1778609968855,39.22,80501.51,73.3,0.01783,2e-05,2.31858]
[1778609973890,39.22,80501.28,73.3,0.01779,2e-05,2.3131]
[1778609978925,39.21,80499.19,73.3,0.01772,2e-05,2.30606]
[1778609984967,39.2,80499.16,73.3,0.0177,2e-05,2.30356]
[1778609990007,39.19,80498.63,73.3,0.01767,2e-05,2.3003]
[1778609995042,39.18,80498.97,73.3,0.01766,2e-05,2.29912]
[1778610000077,39.18,80494.48,73.3,0.01755,2e-05,2.2866]
[1778610005771,39.17,80494.33,73.3,0.01753,2e-05,2.28476]
[1778610009369,39.17,80493.92,73.3,0.01751,2e-05,2.28232]
[1778610015182,39.16,80496.49,73.3,0.01754,2e-05,2.28579]
[1778610020225,39.15,80495.17,73.3,0.0175,2e-05,2.2812]
[1778610023754,39.15,80495.82,73.3,0.01751,2e-05,2.28238]
[1778610029281,39.14,80497.38,73.3,0.01753,2e-05,2.28423]
[1778610034316,39.13,80513.33,73.3,0.01783,2e-05,2.31735]
[1778610039351,39.13,80513.77,73.3,0.01782,2e-05,2.31625]
[1778610044386,39.12,80505.69,73.3,0.01763,2e-05,2.29496]
[1778610045787,39.12,80505.69,73.3,0.01763,2e-05,2.29496]
[1778610051435,39.11,80506.75,73.3,0.01762,2e-05,2.2948]
[1778610056470,39.1,80512.29,73.3,0.01772,2e-05,2.30603]
[1778610061505,39.09,80516.0,73.3,0.01778,2e-05,2.3128]
[1778610066540,39.08,80514.83,73.3,0.01774,2e-05,2.30795]
[1778610069289,39.08,80516.03,73.3,0.01776,2e-05,2.30999]
[1778610074280,39.07,80524.92,73.3,0.01793,2e-05,2.32912]
[1778610079643,39.06,80525.69,73.3,0.01792,2e-05,2.3283]
[1778610083088,39.06,80525.28,73.3,0.0179,2e-05,2.32644]
[1778610087600,39.06,80527.24,73.3,0.01794,2e-05,2.33008]
[1778610092734,39.05,80527.68,73.3,0.0179,2e-05,2.32598]
[1778610097758,39.04,80528.38,73.3,0.0179,2e-05,2.32592]
[1778610097760,39.04,80528.38,73.3,0.0179,2e-05,2.32592]
[1778610097802,39.04,80528.38,73.3,0.0179,2e-05,2.32592]
[1778610103811,39.03,80530.92,73.3,0.01793,2e-05,2.32903]
[1778610108846,39.02,80535.23,73.3,0.018,2e-05,2.33716]
[1778610113764,39.01,80536.2,73.3,0.01801,2e-05,2.33766]
[1778610118916,39.0,80538.5,73.3,0.01803,2e-05,2.34044]
[1778610123951,39.0,80541.59,73.3,0.01808,2e-05,2.34557]
[1778610127247,38.99,80544.21,73.3,0.01812,2e-05,2.35047]
[1778610131577,38.98,80544.39,73.3,0.01811,2e-05,2.34898]
[1778610134219,38.98,80544.87,73.3,0.01811,2e-05,2.34869]
[1778610134859,38.98,80544.87,73.3,0.01811,2e-05,2.34869]
[1778610139122,38.97,80533.81,73.3,0.01785,2e-05,2.32025]
[1778610140805,38.97,80533.81,73.3,0.01785,2e-05,2.31983]
[1778610141747,38.97,80531.96,73.3,0.0178,2e-05,2.31455]
[1778610144654,38.96,80531.71,73.3,0.01779,2e-05,2.3135]
[1778610145120,38.96,80532.71,73.3,0.01781,2e-05,2.31586]
[1778610146033,38.96,80532.71,73.3,0.01781,2e-05,2.31586]
[1778610151146,38.96,80536.08,73.3,0.01784,2e-05,2.31891]
[1778610158195,38.94,80536.03,73.3,0.01782,2e-05,2.31581]
[1778610163230,38.94,80536.09,73.3,0.0178,2e-05,2.31388]
[1778610168268,38.93,80534.43,73.3,0.01774,2e-05,2.30785]
[1778610173303,38.92,80535.72,73.3,0.01775,2e-05,2.30893]
[1778610178338,38.91,80534.77,73.3,0.01772,2e-05,2.30466]
[1778610183373,38.91,80543.08,73.3,0.01787,2e-05,2.32252]
[1778610186900,38.9,80542.59,73.3,0.01786,2e-05,2.32049]
[1778610191147,38.9,80542.51,73.3,0.01784,2e-05,2.31818]
[1778610196464,38.89,80544.98,73.3,0.01787,2e-05,2.32161]
[1778610201639,38.88,80545.87,73.3,0.01787,2e-05,2.32204]
[1778610206011,38.88,80545.36,73.3,0.01785,2e-05,2.32025]
[1778610211569,38.87,80541.69,73.3,0.01774,2e-05,2.30654]
[1778610216604,38.86,80543.16,73.3,0.01775,2e-05,2.30808]
[1778610221639,38.85,80540.68,73.3,0.01768,2e-05,2.3002]
[1778610226674,38.85,80533.91,73.3,0.01752,2e-05,2.2822]
[1778610231709,38.84,80534.08,73.3,0.01751,2e-05,2.28085]
[1778610236744,38.83,80541.3,73.3,0.01764,2e-05,2.29628]
[1778610241779,38.83,80535.53,73.3,0.0175,2e-05,2.28074]
[1778610247130,38.82,80536.3,73.3,0.01751,2e-05,2.2812]
[1778610251426,38.82,80536.37,73.3,0.01749,2e-05,2.27964]
[1778610256886,38.81,80535.36,73.3,0.01745,2e-05,2.2752]
[1778610262003,38.8,80527.13,73.3,0.01727,2e-05,2.25446]
[1778610266367,38.8,80526.93,73.3,0.01726,2e-05,2.25371]
[1778610271991,38.8,80528.05,73.3,0.01725,2e-05,2.25183]
[1778610274724,38.79,80527.75,73.3,0.01724,2e-05,2.25054]
[1778610280047,38.79,80524.18,73.3,0.01715,2e-05,2.24049]
[1778610285082,38.78,80514.1,73.3,0.01693,2e-05,2.21568]
[1778610290117,38.78,80514.29,73.3,0.01693,2e-05,2.21501]
[1778610296159,38.77,80506.4,73.3,0.01675,2e-05,2.19551]
[1778610301194,38.77,80524.54,73.3,0.01712,2e-05,2.23673]
[1778610302729,38.77,80527.87,73.3,0.01718,2e-05,2.24428]
[1778610305224,38.76,80545.18,73.3,0.01754,2e-05,2.28436]
[1778610307114,38.76,80542.82,73.3,0.01749,2e-05,2.27839]
[1778610311645,38.76,80544.54,73.3,0.01751,2e-05,2.28114]
[1778610317309,38.75,80541.38,73.3,0.01742,2e-05,2.2713]
[1778610321589,38.75,80536.17,73.3,0.0173,2e-05,2.25803]
[1778610323314,38.75,80534.72,73.3,0.01727,2e-05,2.25439]
[1778610325935,38.75,80527.51,73.3,0.01712,2e-05,2.23761]
[1778610331408,38.74,80520.26,73.3,0.01695,2e-05,2.21701]
[1778610336443,38.74,80521.6,73.3,0.01696,2e-05,2.21903]
[1778610340471,38.73,80501.17,73.3,0.01654,2e-05,2.17097]
[1778610345506,38.73,80499.56,73.3,0.0165,2e-05,2.16665]
[1778610349472,38.73,80499.13,73.3,0.01649,2e-05,2.16528]
[1778610356939,38.73,80500.13,73.3,0.01651,2e-05,2.16707]
[1778610362625,38.72,80500.62,73.3,0.0165,2e-05,2.16696]
[1778610367240,38.72,80503.56,73.3,0.01656,2e-05,2.17333]
[1778610371543,38.72,80504.15,73.3,0.01657,2e-05,2.17398]
[1778610376724,38.72,80510.51,73.3,0.01669,2e-05,2.18774]
[1778610381536,38.71,80512.3,73.3,0.01672,2e-05,2.1912]
[1778610385788,38.72,80510.98,73.3,0.01669,2e-05,2.18859]
[1778610391830,38.71,80493.55,73.3,0.01632,2e-05,2.14522]
[1778610396893,38.71,80487.5,73.3,0.01619,2e-05,2.1312]
[1778610397819,38.71,80487.69,73.3,0.0162,2e-05,2.13156]
[1778610397852,38.71,80487.69,73.3,0.0162,2e-05,2.13156]
[1778610402958,38.71,80489.69,73.3,0.01623,2e-05,2.13568]
[1778610407993,38.71,80490.28,73.3,0.01624,2e-05,2.13663]
[1778610413093,38.71,80489.63,73.3,0.01623,2e-05,2.13484]
[1778610419070,38.71,80485.88,73.3,0.01615,2e-05,2.12587]
[1778610424105,38.7,80490.02,73.3,0.01623,2e-05,2.13491]
[1778610426944,38.7,80489.55,73.3,0.01621,2e-05,2.13362]
[1778610431241,38.7,80489.84,73.3,0.01622,2e-05,2.13398]
[1778610437196,38.7,80486.43,73.3,0.01615,2e-05,2.12578]
[1778610443239,38.7,80480.47,73.3,0.01603,2e-05,2.11281]
[1778610444524,38.7,80481.04,73.3,0.01605,2e-05,2.11441]
[1778610445950,38.7,80480.11,73.3,0.01603,2e-05,2.11265]
[1778610446180,38.7,80480.11,73.3,0.01603,2e-05,2.11265]
[1778610447501,38.7,80463.69,73.3,0.01571,2e-05,2.07597]
[1778610448923,38.7,80470.94,73.3,0.01585,2e-05,2.09212]
[1778610454316,38.7,80457.22,73.3,0.01557,2e-05,2.05926]
[1778610459351,38.71,80460.73,73.3,0.01564,2e-05,2.06725]
[1778610463716,38.71,80461.29,73.3,0.01565,2e-05,2.06864]
[1778610464623,38.71,80460.68,73.3,0.01564,2e-05,2.06732]
[1778610467167,38.71,80461.09,73.3,0.01565,2e-05,2.0683]
[1778610470498,38.71,80461.12,73.3,0.01565,2e-05,2.06847]
[1778610474058,38.71,80462.04,73.3,0.01567,2e-05,2.0706]
[1778610479491,38.71,80472.55,73.3,0.01587,2e-05,2.094]
[1778610484526,38.71,80478.04,73.3,0.01598,2e-05,2.10618]
[1778610487178,38.71,80478.1,73.3,0.01598,2e-05,2.10628]
[1778610491530,38.71,80488.36,73.3,0.01618,2e-05,2.12909]
[1778610496610,38.7,80489.25,73.3,0.01619,2e-05,2.13063]
[1778610501867,38.7,80489.37,73.3,0.01619,2e-05,2.13059]
[1778610506323,38.71,80493.83,73.3,0.01629,2e-05,2.14146]
[1778610511715,38.71,80493.86,73.3,0.01627,2e-05,2.13891]
[1778610516895,38.7,80487.84,73.3,0.01615,2e-05,2.12493]
[1778610518924,38.7,80488.01,73.3,0.01615,2e-05,2.12517]
[1778610519997,38.7,80476.33,73.3,0.01592,2e-05,2.09886]
[1778610524918,38.7,80469.79,73.3,0.01579,2e-05,2.08426]
[1778610530850,38.7,80475.82,73.3,0.01591,2e-05,2.09766]
[1778610535058,38.7,80478.21,73.3,0.01595,2e-05,2.10295]
[1778610535334,38.7,80478.21,73.3,0.01595,2e-05,2.10295]
[1778610540920,38.7,80485.15,73.3,0.01609,2e-05,2.11822]
[1778610545960,38.7,80485.53,73.3,0.01609,2e-05,2.1188]
[1778610547148,38.7,80485.53,73.3,0.01609,2e-05,2.1188]
[1778610551415,38.7,80486.19,73.3,0.0161,2e-05,2.12005]
[1778610557429,38.7,80475.74,73.3,0.0159,2e-05,2.09627]
[1778610561772,38.7,80476.64,73.3,0.01591,2e-05,2.0982]
[1778610563141,38.7,80472.48,73.3,0.01583,2e-05,2.08889]
[1778610566125,38.7,80468.26,73.3,0.01576,2e-05,2.0806]
[1778610572219,38.7,80466.26,73.3,0.01571,2e-05,2.074]
[1778610573491,38.7,80456.6,73.3,0.01552,2e-05,2.0527]
[1778610577565,38.71,80454.46,73.3,0.01548,2e-05,2.0483]
[1778610580639,38.71,80463.12,73.3,0.01565,2e-05,2.06756]
[1778610586243,38.71,80470.79,73.3,0.0158,2e-05,2.0847]
[1778610591277,38.71,80470.58,73.3,0.01579,2e-05,2.08428]
[1778610596312,38.71,80477.66,73.3,0.01593,2e-05,2.10004]
[1778610601348,38.71,80478.19,73.3,0.01594,2e-05,2.10113]
[1778610604273,38.71,80470.38,73.3,0.01579,2e-05,2.08369]
[1778610605189,38.71,80470.23,73.3,0.01579,2e-05,2.08337]
[1778610607249,38.71,80471.98,73.3,0.01582,2e-05,2.08728]
[1778610611564,38.71,80472.46,73.3,0.01583,2e-05,2.08836]
[1778610621487,38.71,80472.12,73.3,0.01582,2e-05,2.08761]
[1778610622136,38.71,80472.12,73.3,0.01582,2e-05,2.08761]
[1778610626715,38.71,80493.11,73.3,0.01625,2e-05,2.13636]
[1778610632564,38.71,80492.24,73.3,0.01621,2e-05,2.13117]
[1778610638547,38.71,80496.38,73.3,0.01629,2e-05,2.1402]
[1778610644167,38.71,80500.81,73.3,0.01637,2e-05,2.14968]
[1778610649684,38.7,80504.05,73.3,0.01643,2e-05,2.15618]
[1778610654719,38.7,80504.6,73.3,0.01643,2e-05,2.15677]
[1778610659755,38.7,80506.03,73.3,0.01646,2e-05,2.15936]
[1778610660815,38.7,80506.03,73.3,0.01646,2e-05,2.15936]
[1778610663783,38.7,80521.95,73.3,0.01677,2e-05,2.19539]
[1778610667425,38.69,80523.78,73.3,0.01681,2e-05,2.19921]
[1778610672007,38.69,80525.61,73.3,0.01684,2e-05,2.20242]
[1778610677881,38.68,80528.75,73.3,0.01689,2e-05,2.20817]
[1778610682164,38.68,80528.74,73.3,0.01688,2e-05,2.20749]
[1778610686665,38.68,80528.74,73.3,0.01688,2e-05,2.20787]
[1778610690458,38.68,80527.77,73.3,0.01686,2e-05,2.20533]
[1778610690973,38.68,80514.26,73.3,0.01658,2e-05,2.17367]
[1778610692346,38.68,80514.26,73.3,0.01658,2e-05,2.17367]
[1778610698023,38.68,80507.12,73.3,0.01641,2e-05,2.15367]
[1778610703058,38.68,80509.08,73.3,0.01644,2e-05,2.15755]
[1778610708093,38.67,80509.95,73.3,0.01646,2e-05,2.15892]
[1778610713128,38.67,80509.54,73.3,0.01644,2e-05,2.15737]
[1778610718163,38.67,80510.58,73.3,0.01646,2e-05,2.15916]
[1778610719106,38.67,80510.58,73.3,0.01646,2e-05,2.15916]
[1778610724205,38.66,80523.04,73.3,0.0167,2e-05,2.18692]
[1778610726193,38.66,80524.59,73.3,0.01673,2e-05,2.19033]
[1778610727542,38.66,80524.78,73.3,0.01673,2e-05,2.1906]
[1778610732037,38.66,80526.63,73.3,0.01676,2e-05,2.19393]
[1778610737296,38.66,80526.85,73.3,0.01676,2e-05,2.19337]
[1778610740701,38.66,80526.85,73.3,0.01676,2e-05,2.19337]
[1778610742173,38.65,80526.63,73.3,0.01675,2e-05,2.19214]
[1778610744320,38.65,80528.41,73.3,0.01678,2e-05,2.19629]
[1778610746740,38.65,80528.16,73.3,0.01678,2e-05,2.19626]
[1778610752401,38.65,80528.94,73.3,0.01677,2e-05,2.19462]
[1778610757436,38.65,80527.68,73.3,0.01674,2e-05,2.19082]
[1778610762471,38.65,80527.63,73.3,0.01673,2e-05,2.18986]
[1778610767506,38.64,80527.68,73.3,0.01672,2e-05,2.18898]
[1778610769988,38.64,80527.32,73.3,0.01672,2e-05,2.18798]
[1778610770507,38.64,80527.32,73.3,0.01672,2e-05,2.18798]
[1778610777580,38.64,80526.4,73.3,0.01668,2e-05,2.18441]
[1778610782615,38.63,80525.36,73.3,0.01666,2e-05,2.18125]
[1778610787631,38.63,80524.71,73.3,0.01664,2e-05,2.17916]
[1778610792326,38.63,80532.56,73.3,0.01679,2e-05,2.19654]
[1778610797720,38.62,80541.18,73.3,0.01696,2e-05,2.21547]
[1778610802524,38.62,80541.76,73.3,0.01696,2e-05,2.21599]
[1778610807152,38.62,80541.48,73.3,0.01696,2e-05,2.21578]
[1778610817862,38.61,80540.52,73.3,0.0169,2e-05,2.20861]
[1778610822897,38.61,80536.54,73.3,0.01681,2e-05,2.19842]
[1778610827932,38.61,80542.46,73.3,0.01692,2e-05,2.2113]
[1778610832967,38.6,80542.61,73.3,0.01692,2e-05,2.21069]
[1778610838002,38.6,80542.53,73.3,0.01691,2e-05,2.20954]
[1778610843043,38.59,80539.0,73.3,0.01683,2e-05,2.20039]
[1778610847289,38.59,80538.63,73.3,0.01682,2e-05,2.199]
[1778610851670,38.59,80540.29,73.3,0.01684,2e-05,2.20217]
[1778610857141,38.59,80542.34,73.3,0.01687,2e-05,2.2057]
[1778610861740,38.58,80542.38,73.3,0.01687,2e-05,2.20561]
[1778610866104,38.58,80542.85,73.3,0.01688,2e-05,2.20653]
[1778610871239,38.58,80545.38,73.3,0.01691,2e-05,2.20894]
[1778610876275,38.58,80546.0,73.3,0.01691,2e-05,2.20943]
[1778610881310,38.57,80545.91,73.3,0.0169,2e-05,2.20828]
[1778610886345,38.57,80544.45,73.3,0.01686,2e-05,2.20395]
[1778610891380,38.57,80543.84,73.3,0.01684,2e-05,2.20165]
[1778610897422,38.56,80544.09,73.3,0.01684,2e-05,2.20122]
[1778610902459,38.56,80536.86,73.3,0.01668,2e-05,2.18361]
[1778610907241,38.56,80534.85,73.3,0.01664,2e-05,2.17844]
[1778610911716,38.56,80534.65,73.3,0.01663,2e-05,2.17746]
[1778610917207,38.55,80533.23,73.3,0.01659,2e-05,2.17346]
[1778610921868,38.55,80532.16,73.3,0.01657,2e-05,2.17052]
[1778610926260,38.55,80533.19,73.3,0.01659,2e-05,2.17342]
[1778610931663,38.55,80533.15,73.3,0.01657,2e-05,2.17015]
[1778610936700,38.55,80532.9,73.3,0.01656,2e-05,2.16899]
[1778610942742,38.55,80532.94,73.3,0.01655,2e-05,2.16841]
[1778610947777,38.54,80535.94,73.3,0.01661,2e-05,2.17474]
[1778610952813,38.54,80536.09,73.3,0.01661,2e-05,2.17447]
[1778610957848,38.54,80547.83,73.3,0.01684,2e-05,2.20104]
[1778610962883,38.54,80559.55,73.3,0.01707,2e-05,2.22757]
[1778610967413,38.53,80551.91,73.3,0.01691,2e-05,2.20886]
[1778610971755,38.53,80554.66,73.3,0.01696,2e-05,2.21454]
[1778610976981,38.53,80555.3,73.3,0.01696,2e-05,2.21482]
[1778610981914,38.52,80555.3,73.3,0.01696,2e-05,2.21422]
[1778610986178,38.52,80563.04,73.3,0.01712,2e-05,2.23249]
[1778610986338,38.52,80563.04,73.3,0.01712,2e-05,2.23249]
[1778610986895,38.52,80581.68,73.3,0.01751,2e-05,2.27661]
[1778610988055,38.52,80580.18,73.3,0.01748,2e-05,2.27302]
[1778610989758,38.52,80579.13,73.3,0.01745,2e-05,2.2702]
[1778610995505,38.51,80585.89,73.3,0.01756,2e-05,2.28168]
[1778610998719,38.51,80587.28,73.3,0.01758,2e-05,2.28403]
[1778610999897,38.51,80587.86,73.3,0.01759,2e-05,2.28477]
[1778611004907,38.5,80595.74,73.3,0.01774,2e-05,2.30232]
[1778611006912,38.5,80609.19,73.3,0.01803,2e-05,2.33427]
[1778611013046,38.49,80600.41,73.3,0.01781,2e-05,2.31013]
[1778611019345,38.48,80601.79,73.3,0.01782,2e-05,2.31123]
[1778611024104,38.47,80620.56,73.3,0.01821,2e-05,2.355]
[1778611027533,38.47,80605.32,73.3,0.01787,2e-05,2.31642]
[1778611032301,38.46,80596.89,73.3,0.01767,2e-05,2.29422]
[1778611038432,38.45,80602.08,73.3,0.01776,2e-05,2.30422]
[1778611042160,38.45,80602.39,73.3,0.01776,2e-05,2.30387]
[1778611044326,38.45,80602.13,73.3,0.01775,2e-05,2.30288]
[1778611044643,38.45,80602.13,73.3,0.01775,2e-05,2.30288]
[1778611046534,38.45,80601.3,73.3,0.01773,2e-05,2.3009]
[1778611055554,38.43,80608.58,73.3,0.01783,2e-05,2.31219]
[1778611060589,38.43,80612.74,73.3,0.01791,2e-05,2.32032]
[1778611065624,38.42,80603.43,73.3,0.01769,2e-05,2.29584]
[1778611070558,38.41,80603.81,73.3,0.01768,2e-05,2.29536]
[1778611071076,38.41,80603.73,73.3,0.01768,2e-05,2.29481]
[1778611076704,38.4,80605.21,73.3,0.01769,2e-05,2.2963]
[1778611078509,38.4,80604.88,73.3,0.01768,2e-05,2.29515]
[1778611083753,38.4,80606.04,73.3,0.01769,2e-05,2.29588]
[1778611084304,38.4,80606.04,73.3,0.01769,2e-05,2.29588]
[1778611087453,38.39,80605.98,73.3,0.01767,2e-05,2.29435]
[1778611091926,38.39,80605.43,73.3,0.01765,2e-05,2.29199]
[1778611097852,38.38,80605.64,73.3,0.01763,2e-05,2.28979]
[1778611099866,38.37,80619.56,73.3,0.01793,2e-05,2.32289]
[1778611102705,38.37,80622.14,73.3,0.01798,2e-05,2.32839]
[1778611107620,38.37,80623.66,73.3,0.01801,2e-05,2.33161]
[1778611112959,38.36,80617.71,73.3,0.01783,2e-05,2.31186]
[1778611117994,38.35,80611.53,73.3,0.01768,2e-05,2.29504]
[1778611123030,38.35,80610.05,73.3,0.01764,2e-05,2.28976]
[1778611123402,38.35,80610.05,73.3,0.01764,2e-05,2.28976]
[1778611127870,38.34,80610.09,73.3,0.01762,2e-05,2.28853]
[1778611133101,38.33,80611.82,73.3,0.01764,2e-05,2.29071]
[1778611138136,38.33,80611.26,73.3,0.01762,2e-05,2.2877]
[1778611143171,38.32,80613.49,73.3,0.01765,2e-05,2.29144]
[1778611146057,38.32,80614.13,73.3,0.01766,2e-05,2.29265]
[1778611146195,38.32,80614.27,73.3,0.01766,2e-05,2.29232]
[1778611147125,38.32,80614.27,73.3,0.01766,2e-05,2.29232]
[1778611151581,38.31,80616.75,73.3,0.0177,2e-05,2.29699]
[1778611157269,38.3,80618.91,73.3,0.01772,2e-05,2.29984]
[1778611162306,38.3,80623.52,73.3,0.01781,2e-05,2.30962]
[1778611166933,38.3,80623.03,73.3,0.0178,2e-05,2.30811]
[1778611172374,38.29,80621.07,73.3,0.01772,2e-05,2.29884]
[1778611177410,38.29,80621.65,73.3,0.01772,2e-05,2.29855]
[1778611178222,38.29,80621.65,73.3,0.01772,2e-05,2.29855]
[1778611183452,38.28,80620.71,73.3,0.01768,2e-05,2.29425]
[1778611184711,38.28,80620.71,73.3,0.01768,2e-05,2.29425]
[1778611190501,38.27,80621.49,73.3,0.01767,2e-05,2.29384]
[1778611195536,38.26,80608.45,73.3,0.01738,2e-05,2.26087]
[1778611197550,38.26,80594.36,73.3,0.01708,2e-05,2.22675]
[1778611200369,38.26,80595.25,73.3,0.01709,2e-05,2.22844]
[1778611201122,38.26,80571.91,73.3,0.0166,2e-05,2.17329]
[1778611206620,38.26,80582.52,73.3,0.01682,2e-05,2.19736]
[1778611207455,38.26,80582.52,73.3,0.01682,2e-05,2.19736]
[1778611212084,38.25,80591.63,73.3,0.017,2e-05,2.21818]
[1778611217698,38.25,80594.91,73.3,0.01706,2e-05,2.22452]
[1778611221975,38.25,80594.92,73.3,0.01705,2e-05,2.22392]
[1778611223926,38.24,80594.89,73.3,0.01705,2e-05,2.22343]
[1778611226183,38.25,80595.18,73.3,0.01706,2e-05,2.22445]
[1778611235824,38.24,80601.21,73.3,0.01715,2e-05,2.23449]
[1778611240859,38.24,80606.5,73.3,0.01725,2e-05,2.24591]
[1778611249922,38.23,80601.96,73.3,0.01714,2e-05,2.23301]
[1778611254957,38.22,80606.53,73.3,0.01722,2e-05,2.24277]
[1778611259992,38.22,80609.57,73.3,0.01728,2e-05,2.24883]
[1778611265027,38.21,80603.65,73.3,0.01714,2e-05,2.23345]
[1778611267362,38.21,80603.62,73.3,0.01713,2e-05,2.23292]
[1778611271734,38.21,80600.86,73.3,0.01707,2e-05,2.22527]
[1778611277114,38.2,80595.58,73.3,0.01694,2e-05,2.21158]
[1778611281831,38.2,80591.7,73.3,0.01686,2e-05,2.20172]
[1778611286488,38.21,80593.56,73.3,0.01691,2e-05,2.20709]
[1778611292225,38.2,80590.51,73.3,0.01681,2e-05,2.19617]
[1778611297259,38.2,80592.07,73.3,0.01684,2e-05,2.19903]
[1778611302294,38.2,80591.92,73.3,0.01683,2e-05,2.19786]
[1778611307329,38.19,80592.94,73.3,0.01684,2e-05,2.19946]
[1778611312364,38.19,80598.54,73.3,0.01695,2e-05,2.21185]
[1778611317399,38.19,80601.36,73.3,0.017,2e-05,2.21759]
[1778611322434,38.18,80609.39,73.3,0.01716,2e-05,2.23563]
[1778611327477,38.18,80611.81,73.3,0.0172,2e-05,2.2405]
[1778611332028,38.17,80613.22,73.3,0.01723,2e-05,2.24293]
[1778611337539,38.17,80615.69,73.3,0.01726,2e-05,2.2472]
[1778611342425,38.16,80615.52,73.3,0.01725,2e-05,2.24583]
[1778611344650,38.16,80616.05,73.3,0.01726,2e-05,2.247]
[1778611345158,38.16,80616.05,73.3,0.01726,2e-05,2.247]
[1778611346898,38.17,80615.71,73.3,0.01726,2e-05,2.24646]
[1778611352644,38.16,80615.79,73.3,0.01723,2e-05,2.24261]
[1778611357679,38.16,80614.66,73.3,0.01719,2e-05,2.23878]
[1778611363721,38.15,80615.58,73.3,0.0172,2e-05,2.23965]
[1778611368756,38.15,80613.62,73.3,0.01715,2e-05,2.23388]
[1778611371088,38.15,80612.14,73.3,0.01712,2e-05,2.23015]
[1778611371625,38.15,80612.05,73.3,0.01711,2e-05,2.22973]
[1778611376812,38.14,80612.37,73.3,0.01711,2e-05,2.2293]
[1778611379997,38.14,80612.94,73.3,0.01712,2e-05,2.23026]
[1778611385876,38.13,80625.62,73.3,0.01737,2e-05,2.2591]
[1778611387490,38.13,80625.76,73.3,0.01737,2e-05,2.25918]
[1778611391974,38.13,80623.73,73.3,0.01732,2e-05,2.25332]
[1778611397960,38.12,80625.52,73.3,0.01734,2e-05,2.25591]
[1778611402365,38.12,80625.27,73.3,0.01733,2e-05,2.25458]
[1778611405009,38.12,80625.05,73.3,0.01733,2e-05,2.25382]
[1778611406918,38.12,80625.12,73.3,0.01733,2e-05,2.25412]
[1778611412058,38.12,80629.13,73.3,0.01738,2e-05,2.25989]
[1778611417093,38.11,80630.17,73.3,0.01739,2e-05,2.26113]
[1778611422128,38.11,80630.38,73.3,0.01739,2e-05,2.26038]
[1778611427163,38.1,80630.53,73.3,0.01738,2e-05,2.25951]
[1778611433205,38.1,80630.48,73.3,0.01737,2e-05,2.25792]
[1778611438242,38.09,80631.1,73.3,0.01737,2e-05,2.25799]
[1778611443276,38.09,80635.62,73.3,0.01745,2e-05,2.26765]
[1778611447435,38.08,80635.98,73.3,0.01745,2e-05,2.26775]
[1778611451892,38.08,80637.7,73.3,0.01748,2e-05,2.27063]
[1778611457376,38.07,80645.77,73.3,0.01764,2e-05,2.28863]
[1778611462105,38.07,80648.49,73.3,0.01769,2e-05,2.29407]
[1778611466440,38.07,80661.51,73.3,0.01798,2e-05,2.32639]
[1778611469848,38.07,80663.05,73.3,0.01801,2e-05,2.33024]
[1778611475270,38.06,80663.22,73.3,0.01798,2e-05,2.3264]
[1778611479425,38.06,80661.21,73.3,0.01792,2e-05,2.32008]
[1778611488596,38.05,80660.41,73.3,0.01787,2e-05,2.31448]
[1778611493950,38.04,80647.89,73.3,0.01759,2e-05,2.28263]
[1778611499673,38.04,80639.77,73.3,0.0174,2e-05,2.26126]
[1778611503702,38.03,80654.41,73.3,0.01771,2e-05,2.29584]
[1778611507452,38.03,80656.85,73.3,0.01775,2e-05,2.30119]
[1778611510618,38.03,80656.19,73.3,0.01773,2e-05,2.29867]
[1778611511925,38.02,80668.53,73.3,0.018,2e-05,2.32839]
[1778611512671,38.02,80670.83,73.3,0.01805,2e-05,2.33372]
[1778611515916,38.02,80673.03,73.3,0.01808,2e-05,2.33805]
[1778611518791,38.01,80671.18,73.3,0.01803,2e-05,2.33236]
[1778611522157,38.01,80671.93,73.3,0.01804,2e-05,2.33313]
[1778611522771,38.01,80673.38,73.3,0.01807,2e-05,2.33636]
[1778611525013,38.01,80672.38,73.3,0.01805,2e-05,2.33391]
[1778611526693,38.01,80672.08,73.3,0.01804,2e-05,2.33319]
[1778611531813,38.0,80671.92,73.3,0.01802,2e-05,2.33142]
[1778611533956,38.0,80647.79,73.3,0.01747,2e-05,2.2686]
[1778611539998,38.0,80634.87,73.3,0.01718,2e-05,2.23626]
[1778611545033,37.99,80645.23,73.3,0.01739,2e-05,2.26022]
[1778611550071,37.99,80645.48,73.3,0.01739,2e-05,2.25966]
[1778611555106,37.98,80648.53,73.3,0.01744,2e-05,2.26587]
[1778611560141,37.98,80647.15,73.3,0.0174,2e-05,2.26134]
[1778611565369,37.98,80643.01,73.3,0.0173,2e-05,2.25044]
[1778611567775,37.97,80635.08,73.3,0.01713,2e-05,2.23078]
[1778611572157,37.97,80634.22,73.3,0.01711,2e-05,2.2282]
[1778611577260,37.97,80637.08,73.3,0.01716,2e-05,2.23383]
[1778611582105,37.96,80644.09,73.3,0.0173,2e-05,2.24993]
[1778611586472,37.97,80646.63,73.3,0.01736,2e-05,2.25633]
[1778611591823,37.96,80656.57,73.3,0.01755,2e-05,2.277]
[1778611597400,37.96,80650.61,73.3,0.0174,2e-05,2.26099]
[1778611600421,37.95,80634.08,73.3,0.01704,2e-05,2.22038]
[1778611605456,37.95,80634.03,73.3,0.01703,2e-05,2.21944]
[1778611610492,37.95,80625.37,73.3,0.01684,2e-05,2.19818]
[1778611615527,37.95,80624.73,73.3,0.01683,2e-05,2.19607]
[1778611620562,37.94,80622.55,73.3,0.01677,2e-05,2.19035]
[1778611625597,37.94,80612.86,73.3,0.01657,2e-05,2.16712]
[1778611627357,37.94,80612.85,73.3,0.01657,2e-05,2.16703]
[1778611629972,37.94,80602.86,73.3,0.01636,2e-05,2.14355]
[1778611631765,37.94,80597.69,73.3,0.01626,2e-05,2.13152]
[1778611641456,37.94,80598.46,73.3,0.01627,2e-05,2.13324]
[1778611641814,37.94,80598.86,73.3,0.01628,2e-05,2.13413]
[1778611645186,37.94,80607.5,73.3,0.01646,2e-05,2.15485]
[1778611645227,37.94,80607.5,73.3,0.01646,2e-05,2.15485]
[1778611646244,37.94,80607.31,73.3,0.01646,2e-05,2.15472]
[1778611651782,37.94,80607.89,73.3,0.01645,2e-05,2.15336]
[1778611656817,37.94,80610.29,73.3,0.0165,2e-05,2.15868]
[1778611661852,37.94,80609.13,73.3,0.01647,2e-05,2.15569]
[1778611667013,37.94,80613.5,73.3,0.01656,2e-05,2.16566]
[1778611671636,37.94,80615.35,73.3,0.0166,2e-05,2.16969]
[1778611671703,37.94,80615.42,73.3,0.0166,2e-05,2.16977]
[1778611676959,37.94,80615.48,73.3,0.01659,2e-05,2.1694]
[1778611681994,37.94,80618.17,73.3,0.01665,2e-05,2.17528]
[1778611687274,37.93,80630.22,73.3,0.01689,2e-05,2.2033]
[1778611691690,37.93,80615.13,73.3,0.01657,2e-05,2.16728]
[1778611701130,37.93,80626.73,73.3,0.01681,2e-05,2.19354]
[1778611701886,37.93,80626.73,73.3,0.01681,2e-05,2.19354]
[1778611706203,37.93,80628.05,73.3,0.01684,2e-05,2.19726]
[1778611712208,37.93,80626.74,73.3,0.01679,2e-05,2.19077]
[1778611717243,37.93,80623.04,73.3,0.0167,2e-05,2.18148]
[1778611722278,37.93,80617.69,73.3,0.01659,2e-05,2.1684]
[1778611727314,37.92,80621.02,73.3,0.01665,2e-05,2.17576]
[1778611732349,37.92,80619.41,73.3,0.01662,2e-05,2.17151]
[1778611737384,37.92,80618.58,73.3,0.01659,2e-05,2.16911]
[1778611742419,37.92,80613.1,73.3,0.01648,2e-05,2.15594]
[1778611747045,37.92,80608.5,73.3,0.01638,2e-05,2.14499]
[1778611747268,37.92,80608.5,73.3,0.01638,2e-05,2.14499]
[1778611751438,37.92,80607.73,73.3,0.01636,2e-05,2.14307]
[1778611753332,37.92,80610.39,73.3,0.01642,2e-05,2.14918]
[1778611757057,37.92,80614.78,73.3,0.01651,2e-05,2.15916]
[1778611757128,37.92,80614.78,73.3,0.01651,2e-05,2.15916]
[1778611761709,37.91,80614.89,73.3,0.01651,2e-05,2.15914]
[1778611765944,37.92,80614.21,73.3,0.0165,2e-05,2.15832]
[1778611768671,37.92,80614.34,73.3,0.0165,2e-05,2.15879]
[1778611774643,37.92,80614.1,73.3,0.01647,2e-05,2.15507]
[1778611779678,37.92,80614.36,73.3,0.01648,2e-05,2.15537]
[1778611784713,37.91,80615.15,73.3,0.01649,2e-05,2.15691]
[1778611789748,37.91,80615.07,73.3,0.01649,2e-05,2.15642]
[1778611794783,37.91,80621.74,73.3,0.01662,2e-05,2.17171]
[1778611799818,37.91,80624.26,73.3,0.01667,2e-05,2.17717]
[1778611804853,37.91,80625.89,73.3,0.0167,2e-05,2.18051]
[1778611807195,37.91,80625.54,73.3,0.01669,2e-05,2.17949]
[1778611811556,37.91,80625.77,73.3,0.01669,2e-05,2.17973]
[1778611816937,37.9,80628.47,73.3,0.01674,2e-05,2.1854]
[1778611821616,37.9,80630.52,73.3,0.01678,2e-05,2.18991]
[1778611825965,37.9,80636.81,73.3,0.01692,2e-05,2.20529]
[1778611831036,37.9,80642.09,73.3,0.017,2e-05,2.21455]
[1778611836071,37.9,80639.9,73.3,0.01695,2e-05,2.20857]
[1778611841106,37.9,80640.37,73.3,0.01695,2e-05,2.20896]
[1778611846141,37.89,80642.6,73.3,0.017,2e-05,2.21354]
[1778611851176,37.89,80643.9,73.3,0.01702,2e-05,2.21588]
[1778611857218,37.89,80643.15,73.3,0.01699,2e-05,2.21319]
[1778611862253,37.88,80642.24,73.3,0.01697,2e-05,2.21031]
[1778611867155,37.88,80649.28,73.3,0.01711,2e-05,2.22654]
[1778611871396,37.88,80651.28,73.3,0.01715,2e-05,2.23065]
[1778611877358,37.87,80655.03,73.3,0.01721,2e-05,2.2383]
[1778611879813,37.87,80655.03,73.3,0.01721,2e-05,2.2383]
[1778611881893,37.87,80658.3,73.3,0.01728,2e-05,2.2456]
[1778611886172,37.87,80661.99,73.3,0.01736,2e-05,2.25457]
[1778611891473,37.87,80666.11,73.3,0.01742,2e-05,2.26075]
[1778611896508,37.86,80661.69,73.3,0.01731,2e-05,2.24892]
[1778611901543,37.86,80661.79,73.3,0.01731,2e-05,2.2481]
[1778611906578,37.86,80661.92,73.3,0.0173,2e-05,2.24738]
[1778611911613,37.85,80674.49,73.3,0.01756,2e-05,2.27682]
[1778611916648,37.85,80674.59,73.3,0.01755,2e-05,2.27577]
[1778611921683,37.84,80676.07,73.3,0.01757,2e-05,2.2781]
[1778611926720,37.84,80677.67,73.3,0.0176,2e-05,2.28067]
[1778611927344,37.84,80677.67,73.3,0.0176,2e-05,2.28067]
[1778611931780,37.84,80674.67,73.3,0.01752,2e-05,2.27256]
[1778611938805,37.83,80674.83,73.3,0.0175,2e-05,2.27046]
[1778611943127,37.82,80672.94,73.3,0.01745,2e-05,2.2649]
[1778611948519,37.83,80671.1,73.3,0.01742,2e-05,2.26115]
[1778611954066,37.82,80670.29,73.3,0.01737,2e-05,2.25527]
[1778611959955,37.82,80670.12,73.3,0.01736,2e-05,2.25334]
[1778611962874,37.81,80669.99,73.3,0.01735,2e-05,2.25282]
[1778611963265,37.81,80669.5,73.3,0.01734,2e-05,2.25121]
[1778611970028,37.81,80671.16,73.3,0.01736,2e-05,2.25375]
[1778611971712,37.81,80671.23,73.3,0.01736,2e-05,2.25371]
[1778611971744,37.81,80671.23,73.3,0.01736,2e-05,2.25371]
[1778611980099,37.8,80680.6,73.3,0.01754,2e-05,2.27448]
[1778611985134,37.79,80684.78,73.3,0.01762,2e-05,2.28346]
[1778611987179,37.79,80684.66,73.3,0.01762,2e-05,2.28291]
[1778611991462,37.79,80686.18,73.3,0.01764,2e-05,2.2856]
[1778611997225,37.78,80691.43,73.3,0.01774,2e-05,2.29666]
[1778612001735,37.78,80689.9,73.3,0.0177,2e-05,2.29235]
[1778612006049,37.78,80689.93,73.3,0.0177,2e-05,2.29174]
[1778612011323,37.78,80693.39,73.3,0.01774,2e-05,2.29646]
[1778612016358,37.77,80696.83,73.3,0.01781,2e-05,2.30353]
[1778612022400,37.76,80696.9,73.3,0.01779,2e-05,2.30197]
[1778612023546,37.76,80696.9,73.3,0.01779,2e-05,2.30197]
[1778612026431,37.76,80711.63,73.3,0.01811,2e-05,2.33728]
[1778612027801,37.76,80711.63,73.3,0.01811,2e-05,2.33728]
[1778612027821,37.76,80711.63,73.3,0.01811,2e-05,2.33728]
[1778612028829,37.76,80715.71,73.3,0.0182,2e-05,2.34713]
[1778612034487,37.75,80707.75,73.3,0.018,2e-05,2.32469]
[1778612039522,37.74,80697.56,73.3,0.01776,2e-05,2.29788]
[1778612043551,37.74,80712.06,73.3,0.01807,2e-05,2.33263]
[1778612046906,37.74,80711.92,73.3,0.01806,2e-05,2.33159]
[1778612047927,37.73,80713.73,73.3,0.01809,2e-05,2.3354]
[1778612051236,37.73,80714.28,73.3,0.01809,2e-05,2.33572]
[1778612051446,37.73,80714.28,73.3,0.01809,2e-05,2.33572]
[1778612056642,37.72,80712.82,73.3,0.01804,2e-05,2.32995]
[1778612061696,37.72,80705.18,73.3,0.01786,2e-05,2.30968]
[1778612063342,37.72,80705.15,73.3,0.01786,2e-05,2.30938]
[1778612066020,37.72,80704.69,73.3,0.01785,2e-05,2.3084]
[1778612067375,37.72,80704.47,73.3,0.01785,2e-05,2.30802]
[1778612072754,37.71,80702.25,73.3,0.01776,2e-05,2.29798]
[1778612078796,37.7,80706.3,73.3,0.01783,2e-05,2.3063]
[1778612083831,37.7,80706.19,73.3,0.01782,2e-05,2.3046]
[1778612088866,37.69,80707.66,73.3,0.01784,2e-05,2.30685]
[1778612093905,37.69,80708.37,73.3,0.01784,2e-05,2.3072]
[1778612098940,37.68,80708.73,73.3,0.01784,2e-05,2.30669]
[1778612103975,37.68,80707.61,73.3,0.0178,2e-05,2.30227]
[1778612107176,37.68,80707.44,73.3,0.01779,2e-05,2.30131]
[1778612111581,37.67,80706.63,73.3,0.01776,2e-05,2.29801]
[1778612117066,37.67,80706.42,73.3,0.01774,2e-05,2.29596]
[1778612121723,37.66,80706.5,73.3,0.01773,2e-05,2.29516]
[1778612126011,37.66,80704.84,73.3,0.0177,2e-05,2.29159]
[1778612127787,37.66,80690.52,73.3,0.01739,2e-05,2.25638]
[1778612133178,37.66,80684.34,73.3,0.01722,2e-05,2.23762]
[1778612135039,37.66,80694.56,73.3,0.01744,2e-05,2.26232]
[1778612137235,37.66,80698.04,73.3,0.01752,2e-05,2.27043]
[1778612142241,37.65,80694.25,73.3,0.01742,2e-05,2.25993]
[1778612147276,37.65,80694.47,73.3,0.01742,2e-05,2.25949]
[1778612152311,37.65,80691.12,73.3,0.01734,2e-05,2.25039]
[1778612157793,37.64,80691.29,73.3,0.01734,2e-05,2.25044]
[1778612164395,37.64,80689.23,73.3,0.01728,2e-05,2.24363]
[1778612166996,37.64,80690.15,73.3,0.0173,2e-05,2.24569]
[1778612171295,37.63,80690.76,73.3,0.0173,2e-05,2.24628]
[1778612176480,37.63,80692.77,73.3,0.01733,2e-05,2.25007]
[1778612180639,37.63,80692.63,73.3,0.01733,2e-05,2.24916]
[1778612181767,37.63,80692.9,73.3,0.01733,2e-05,2.24963]
[1778612186011,37.63,80692.4,73.3,0.01732,2e-05,2.24859]
[1778612191744,37.63,80693.89,73.3,0.01735,2e-05,2.252]
[1778612193914,37.63,80699.91,73.3,0.01746,2e-05,2.2635]
[1778612195613,37.62,80720.11,73.3,0.0179,2e-05,2.31254]
[1778612200648,37.62,80718.66,73.3,0.01785,2e-05,2.30733]
[1778612205683,37.61,80733.43,73.3,0.01817,2e-05,2.34264]
[1778612210718,37.6,80732.48,73.3,0.01813,2e-05,2.33842]
[1778612215755,37.6,80729.77,73.3,0.01805,2e-05,2.32988]
[1778612220790,37.59,80728.61,73.3,0.01801,2e-05,2.32528]
[1778612225825,37.59,80715.84,73.3,0.01771,2e-05,2.29199]
[1778612227067,37.59,80715.84,73.3,0.01771,2e-05,2.29199]
[1778612231457,37.58,80714.86,73.3,0.01768,2e-05,2.28819]
[1778612236902,37.58,80708.72,73.3,0.01753,2e-05,2.27156]
[1778612241860,37.57,80706.61,73.3,0.01747,2e-05,2.26546]
[1778612246161,37.57,80693.17,73.3,0.01719,2e-05,2.2332]
[1778612247979,37.57,80673.83,73.3,0.01677,2e-05,2.18676]
[1778612253014,37.57,80671.02,73.3,0.01669,2e-05,2.17689]
[1778612258049,37.57,80673.63,73.3,0.01674,2e-05,2.18271]
[1778612263084,37.57,80674.43,73.3,0.01676,2e-05,2.18419]
[1778612268119,37.57,80674.62,73.3,0.01675,2e-05,2.18414]
[1778612273154,37.57,80679.84,73.3,0.01686,2e-05,2.19614]
[1778612279197,37.56,80674.28,73.3,0.01674,2e-05,2.18236]
[1778612284232,37.56,80673.27,73.3,0.01671,2e-05,2.17958]
[1778612287282,37.56,80673.23,73.3,0.01671,2e-05,2.17934]
[1778612291598,37.56,80672.37,73.3,0.01669,2e-05,2.17693]
[1778612297325,37.56,80678.35,73.3,0.01681,2e-05,2.19074]
[1778612301766,37.56,80678.49,73.3,0.01681,2e-05,2.19069]
[1778612306050,37.56,80679.74,73.3,0.01685,2e-05,2.19477]
[1778612311422,37.56,80680.42,73.3,0.01684,2e-05,2.19339]
[1778612316457,37.56,80679.87,73.3,0.01682,2e-05,2.19158]
[1778612321492,37.56,80678.82,73.3,0.0168,2e-05,2.18857]
[1778612326527,37.56,80686.4,73.3,0.01695,2e-05,2.20617]
[1778612331562,37.55,80687.94,73.3,0.01698,2e-05,2.20924]
[1778612336597,37.55,80688.36,73.3,0.01698,2e-05,2.20962]
[1778612342265,37.55,80688.35,73.3,0.01698,2e-05,2.20922]
[1778612346961,37.55,80687.74,73.3,0.01696,2e-05,2.20703]
[1778612351308,37.54,80687.74,73.3,0.01696,2e-05,2.20656]
[1778612356737,37.54,80684.45,73.3,0.01688,2e-05,2.1979]
[1778612361649,37.54,80680.82,73.3,0.0168,2e-05,2.18884]
[1778612363786,37.54,80665.32,73.3,0.01648,2e-05,2.15258]
[1778612366138,37.54,80660.63,73.3,0.01638,2e-05,2.14189]
[1778612367394,37.55,80660.59,73.3,0.01639,2e-05,2.14253]
[1778612367884,37.55,80659.11,73.3,0.01636,2e-05,2.13905]
[1778612368057,37.55,80659.11,73.3,0.01636,2e-05,2.13905]
[1778612368186,37.55,80659.11,73.3,0.01636,2e-05,2.13905]
[1778612373856,37.55,80663.38,73.3,0.01643,2e-05,2.14639]
[1778612378891,37.55,80657.35,73.3,0.0163,2e-05,2.13219]
[1778612383926,37.55,80655.51,73.3,0.01627,2e-05,2.12796]
[1778612388961,37.55,80655.15,73.3,0.01626,2e-05,2.1272]
[1778612393996,37.55,80656.1,73.3,0.01628,2e-05,2.12952]
[1778612399032,37.55,80654.3,73.3,0.01624,2e-05,2.12544]
[1778612404067,37.55,80657.66,73.3,0.01631,2e-05,2.1334]
[1778612407265,37.55,80655.52,73.3,0.01627,2e-05,2.12842]
[1778612411590,37.55,80663.98,73.3,0.01644,2e-05,2.14827]
[1778612415148,37.55,80682.02,73.3,0.01682,2e-05,2.19098]
[1778612418268,37.55,80684.06,73.3,0.01687,2e-05,2.19571]
[1778612418906,37.55,80684.02,73.3,0.01686,2e-05,2.19541]
[1778612421915,37.55,80685.31,73.3,0.01689,2e-05,2.1983]
[1778612426277,37.55,80683.41,73.3,0.01685,2e-05,2.19444]
[1778612432268,37.55,80686.43,73.3,0.0169,2e-05,2.19894]
[1778612437241,37.55,80684.32,73.3,0.01685,2e-05,2.19344]
[1778612437565,37.55,80684.32,73.3,0.01685,2e-05,2.19344]
[1778612443346,37.54,80686.47,73.3,0.01689,2e-05,2.19775]
[1778612448381,37.54,80689.5,73.3,0.01695,2e-05,2.20454]
[1778612454430,37.54,80683.1,73.3,0.0168,2e-05,2.18841]
[1778612459469,37.54,80684.37,73.3,0.01683,2e-05,2.19097]
[1778612464504,37.54,80684.94,73.3,0.01683,2e-05,2.19185]
[1778612466933,37.53,80686.37,73.3,0.01686,2e-05,2.19507]
[1778612471256,37.53,80692.15,73.3,0.01698,2e-05,2.20853]
[1778612476588,37.53,80692.09,73.3,0.01697,2e-05,2.20765]
[1778612481583,37.53,80696.04,73.3,0.01705,2e-05,2.21665]
[1778612486032,37.53,80696.55,73.3,0.01707,2e-05,2.21846]
[1778612491693,37.53,80693.45,73.3,0.01698,2e-05,2.20774]
[1778612496728,37.53,80693.71,73.3,0.01698,2e-05,2.20782]
[1778612501763,37.52,80696.73,73.3,0.01704,2e-05,2.21455]
[1778612506798,37.52,80704.92,73.3,0.01721,2e-05,2.23375]
[1778612512840,37.52,80712.64,73.3,0.01737,2e-05,2.25161]
[1778612517875,37.51,80721.05,73.3,0.01755,2e-05,2.27126]
[1778612522910,37.51,80722.87,73.3,0.01758,2e-05,2.27464]
[1778612527010,37.51,80722.52,73.3,0.01756,2e-05,2.2731]
[1778612531330,37.5,80731.44,73.3,0.01775,2e-05,2.29422]
[1778612537023,37.5,80747.91,73.3,0.0181,2e-05,2.3332]
[1778612541687,37.49,80740.67,73.3,0.01793,2e-05,2.31411]
[1778612546038,37.49,80736.98,73.3,0.01784,2e-05,2.30456]
[1778612551121,37.49,80714.8,73.3,0.01732,2e-05,2.24588]
[1778612556156,37.48,80708.19,73.3,0.01717,2e-05,2.22891]
[1778612561191,37.48,80708.94,73.3,0.01718,2e-05,2.23001]
[1778612567234,37.48,80706.59,73.3,0.01712,2e-05,2.22349]
[1778612572269,37.48,80705.93,73.3,0.0171,2e-05,2.22121]
[1778612577304,37.47,80706.15,73.3,0.0171,2e-05,2.2211]
[1778612582339,37.47,80704.35,73.3,0.01706,2e-05,2.21614]
[1778612586944,37.47,80710.12,73.3,0.01718,2e-05,2.22966]
[1778612591277,37.47,80711.79,73.3,0.01721,2e-05,2.23319]
[1778612591569,37.47,80696.99,73.3,0.01689,2e-05,2.19713]
[1778612597446,37.47,80688.87,73.3,0.01671,2e-05,2.17741]
[1778612601603,37.47,80688.66,73.3,0.01671,2e-05,2.17678]
[1778612605976,37.47,80688.76,73.3,0.01672,2e-05,2.17824]
[1778612611544,37.47,80689.35,73.3,0.01671,2e-05,2.17659]
[1778612616579,37.47,80689.39,73.3,0.01671,2e-05,2.17643]
[1778612621614,37.47,80688.97,73.3,0.0167,2e-05,2.17517]
[1778612627656,37.47,80689.26,73.3,0.0167,2e-05,2.17555]
[1778612632691,37.46,80689.63,73.3,0.01671,2e-05,2.17615]
[1778612637728,37.46,80689.64,73.3,0.0167,2e-05,2.17591]
[1778612642763,37.46,80689.51,73.3,0.0167,2e-05,2.17532]
[1778612647036,37.46,80689.29,73.3,0.01669,2e-05,2.17457]
[1778612651381,37.46,80689.29,73.3,0.01669,2e-05,2.1744]
[1778612657868,37.46,80688.07,73.3,0.01666,2e-05,2.17108]
[1778612661795,37.46,80687.37,73.3,0.01665,2e-05,2.16931]
[1778612666054,37.46,80687.81,73.3,0.01665,2e-05,2.17027]
[1778612667939,37.46,80684.14,73.3,0.01659,2e-05,2.16278]
[1778612667961,37.46,80684.14,73.3,0.01659,2e-05,2.16278]
[1778612676971,37.46,80680.49,73.3,0.01649,2e-05,2.15117]
[1778612684053,37.46,80697.58,73.3,0.01685,2e-05,2.19145]
[1778612689088,37.46,80696.44,73.3,0.01682,2e-05,2.18834]
[1778612694123,37.46,80701.01,73.3,0.01691,2e-05,2.19884]
[1778612699167,37.46,80704.73,73.3,0.01699,2e-05,2.20732]
[1778612704203,37.45,80711.02,73.3,0.01712,2e-05,2.22194]
[1778612707177,37.45,80710.58,73.3,0.01711,2e-05,2.22063]
[1778612711525,37.45,80713.11,73.3,0.01715,2e-05,2.22621]
[1778612717294,37.45,80704.67,73.3,0.01697,2e-05,2.20492]
[1778612721743,37.45,80704.22,73.3,0.01695,2e-05,2.20355]
[1778612726126,37.45,80702.08,73.3,0.01691,2e-05,2.19907]
[1778612731394,37.45,80705.89,73.3,0.01697,2e-05,2.20533]
[1778612736429,37.45,80710.66,73.3,0.01707,2e-05,2.21632]
[1778612737597,37.45,80710.66,73.3,0.01707,2e-05,2.21632]
[1778612738119,37.45,80713.44,73.3,0.01713,2e-05,2.22282]
[1778612743481,37.44,80720.97,73.3,0.01729,2e-05,2.24052]
[1778612748516,37.44,80718.22,73.3,0.01722,2e-05,2.23304]
[1778612753551,37.44,80714.42,73.3,0.01713,2e-05,2.22305]
[1778612758586,37.44,80712.17,73.3,0.01708,2e-05,2.21693]
[1778612763621,37.43,80711.32,73.3,0.01705,2e-05,2.21418]
[1778612767126,37.43,80705.23,73.3,0.01692,2e-05,2.19918]
[1778612771386,37.43,80704.43,73.3,0.0169,2e-05,2.19694]
[1778612776712,37.43,80704.62,73.3,0.0169,2e-05,2.19693]
[1778612780741,37.43,80689.51,73.3,0.01658,2e-05,2.1606]
[1778612781749,37.43,80689.51,73.3,0.01658,2e-05,2.1606]
[1778612786057,37.43,80693.96,73.3,0.01668,2e-05,2.17263]
[1778612786735,37.43,80693.96,73.3,0.01668,2e-05,2.17263]
[1778612791820,37.43,80698.48,73.3,0.01676,2e-05,2.18046]
[1778612793292,37.43,80701.0,73.3,0.01681,2e-05,2.18645]
[1778612798869,37.43,80712.36,73.3,0.01705,2e-05,2.21331]
[1778612803426,37.43,80710.49,73.3,0.017,2e-05,2.20839]
[1778612808373,37.43,80711.08,73.3,0.01701,2e-05,2.20935]
[1778612813974,37.43,80708.89,73.3,0.01696,2e-05,2.20354]
[1778612819009,37.42,80709.85,73.3,0.01698,2e-05,2.20541]
[1778612824053,37.42,80710.49,73.3,0.01699,2e-05,2.20651]
[1778612827139,37.42,80709.6,73.3,0.01697,2e-05,2.20418]
[1778612831417,37.42,80709.85,73.3,0.01697,2e-05,2.20441]
[1778612837144,37.42,80710.89,73.3,0.01698,2e-05,2.20627]
[1778612841794,37.42,80710.77,73.3,0.01698,2e-05,2.2058]
[1778612846150,37.42,80713.52,73.3,0.01704,2e-05,2.213]
[1778612853263,37.42,80714.26,73.3,0.01704,2e-05,2.21159]
[1778612858298,37.42,80722.23,73.3,0.0172,2e-05,2.23043]
[1778612863333,37.41,80721.73,73.3,0.01719,2e-05,2.22856]
[1778612868369,37.41,80731.61,73.3,0.0174,2e-05,2.25202]
[1778612873404,37.41,80733.68,73.3,0.01743,2e-05,2.25616]
[1778612878439,37.4,80743.22,73.3,0.01764,2e-05,2.27867]
[1778612883475,37.4,80749.16,73.3,0.01776,2e-05,2.29219]
[1778612887197,37.4,80749.91,73.3,0.01777,2e-05,2.29328]
[1778612891487,37.39,80744.62,73.3,0.01764,2e-05,2.27913]
[1778612896570,37.39,80743.3,73.3,0.0176,2e-05,2.27452]
[1778612901703,37.38,80743.47,73.3,0.01759,2e-05,2.27402]
[1778612905986,37.38,80740.49,73.3,0.01753,2e-05,2.26649]
[1778612915706,37.38,80750.18,73.3,0.0177,2e-05,2.28575]
[1778612920741,37.37,80747.45,73.3,0.01763,2e-05,2.27775]
[1778612925776,37.37,80748.05,73.3,0.01763,2e-05,2.27809]
[1778612930811,37.36,80747.11,73.3,0.0176,2e-05,2.27439]
[1778612935846,37.36,80748.61,73.3,0.01762,2e-05,2.277]
[1778612940882,37.35,80748.88,73.3,0.01762,2e-05,2.27658]
[1778612945917,37.35,80757.14,73.3,0.01779,2e-05,2.29592]
[1778612947457,37.35,80761.05,73.3,0.01788,2e-05,2.30544]
[1778612951983,37.35,80757.21,73.3,0.01778,2e-05,2.2948]
[1778612958001,37.34,80760.05,73.3,0.01783,2e-05,2.30022]
[1778612962377,37.34,80759.54,73.3,0.01781,2e-05,2.29796]
[1778612966894,37.34,80757.11,73.3,0.01776,2e-05,2.29248]
[1778612968014,37.34,80757.5,73.3,0.01777,2e-05,2.29361]
[1778612968048,37.34,80757.5,73.3,0.01777,2e-05,2.29361]
[1778612974115,37.33,80758.57,73.3,0.01776,2e-05,2.29185]
[1778612979057,37.33,80759.01,73.3,0.01776,2e-05,2.29226]
[1778612980072,37.33,80758.55,73.3,0.01775,2e-05,2.29066]
[1778612985944,37.32,80756.62,73.3,0.0177,2e-05,2.28476]
[1778612993585,37.32,80748.69,73.3,0.01751,2e-05,2.26345]
[1778612999292,37.31,80757.47,73.3,0.01769,2e-05,2.28391]
[1778613004327,37.31,80757.99,73.3,0.01769,2e-05,2.28411]
[1778613007756,37.31,80758.07,73.3,0.01769,2e-05,2.28388]
[1778613012902,37.3,80759.19,73.3,0.0177,2e-05,2.28557]
[1778613018426,37.3,80758.98,73.3,0.01768,2e-05,2.28354]
[1778613023462,37.29,80769.01,73.3,0.0179,2e-05,2.30753]
[1778613028496,37.29,80772.86,73.3,0.01798,2e-05,2.31587]
[1778613033532,37.29,80776.48,73.3,0.01802,2e-05,2.32077]
[1778613038136,37.28,80776.12,73.3,0.01801,2e-05,2.31903]
[1778613038618,37.28,80775.89,73.3,0.018,2e-05,2.31818]
[1778613044609,37.27,80776.96,73.3,0.01801,2e-05,2.31899]
[1778613049644,37.27,80776.54,73.3,0.01799,2e-05,2.31661]
[1778613054679,37.26,80772.36,73.3,0.01788,2e-05,2.30484]
[1778613059714,37.26,80771.08,73.3,0.01784,2e-05,2.30046]
[1778613064749,37.26,80773.61,73.3,0.01789,2e-05,2.30564]
[1778613068189,37.25,80782.36,73.3,0.01808,2e-05,2.32718]
[1778613072442,37.25,80783.81,73.3,0.0181,2e-05,2.32947]
[1778613077840,37.24,80784.86,73.3,0.01811,2e-05,2.33049]
[1778613082875,37.24,80785.49,73.3,0.01811,2e-05,2.3307]
[1778613084115,37.24,80785.49,73.3,0.01811,2e-05,2.3307]
[1778613088613,37.24,80785.89,73.3,0.01812,2e-05,2.33149]
[1778613093954,37.23,80787.78,73.3,0.01813,2e-05,2.33213]
[1778613098990,37.23,80787.58,73.3,0.01811,2e-05,2.32999]
[1778613104025,37.22,80787.29,73.3,0.01809,2e-05,2.32792]
[1778613109060,37.22,80788.2,73.3,0.0181,2e-05,2.32891]
[1778613114095,37.21,80785.06,73.3,0.01802,2e-05,2.31972]
[1778613119131,37.21,80779.99,73.3,0.01789,2e-05,2.30579]
[1778613124166,37.21,80783.66,73.3,0.01796,2e-05,2.3139]
[1778613127222,37.2,80784.74,73.3,0.01798,2e-05,2.31615]
[1778613131668,37.2,80788.3,73.3,0.01805,2e-05,2.32393]
[1778613137257,37.19,80787.32,73.3,0.01802,2e-05,2.31997]
[1778613142021,37.19,80780.33,73.3,0.01785,2e-05,2.30144]
[1778613146573,37.19,80780.01,73.3,0.01785,2e-05,2.30097]
[1778613153370,37.19,80786.93,73.3,0.01797,2e-05,2.3141]
[1778613158405,37.18,80786.16,73.3,0.01794,2e-05,2.31104]
[1778613163440,37.18,80784.99,73.3,0.01791,2e-05,2.30701]
[1778613168475,37.17,80780.97,73.3,0.01781,2e-05,2.29592]
[1778613173510,37.17,80781.35,73.3,0.01781,2e-05,2.2959]
[1778613178545,37.17,80780.55,73.3,0.01778,2e-05,2.29293]
[1778613183580,37.16,80781.2,73.3,0.01778,2e-05,2.29361]
[1778613187390,37.16,80781.4,73.3,0.01778,2e-05,2.29353]
[1778613191914,37.16,80782.1,73.3,0.01779,2e-05,2.29451]
[1778613197678,37.15,80788.79,73.3,0.01793,2e-05,2.3099]
[1778613202319,37.15,80788.79,73.3,0.01793,2e-05,2.3099]
[1778613206862,37.15,80789.41,73.3,0.01794,2e-05,2.31087]
[1778613212784,37.15,80788.85,73.3,0.0179,2e-05,2.30545]
[1778613217819,37.14,80785.25,73.3,0.0178,2e-05,2.29542]
[1778613222854,37.14,80789.54,73.3,0.01789,2e-05,2.30522]
[1778613227889,37.14,80791.69,73.3,0.01793,2e-05,2.30961]
[1778613232924,37.13,80791.49,73.3,0.01792,2e-05,2.30808]
[1778613236436,37.13,80791.66,73.3,0.01792,2e-05,2.3081]
[1778613237340,37.13,80791.73,73.3,0.01792,2e-05,2.30808]
[1778613237384,37.13,80806.5,73.3,0.01825,2e-05,2.34507]
[1778613239032,37.13,80804.95,73.3,0.01821,2e-05,2.34086]
[1778613240914,37.13,80806.33,73.3,0.01824,2e-05,2.34412]
[1778613243445,37.12,80797.74,73.3,0.01804,2e-05,2.32148]
[1778613244024,37.12,80797.74,73.3,0.01804,2e-05,2.32148]
[1778613247506,37.12,80796.2,73.3,0.018,2e-05,2.31665]
[1778613252023,37.12,80794.16,73.3,0.01794,2e-05,2.31059]
[1778613257093,37.11,80792.79,73.3,0.0179,2e-05,2.30584]
[1778613262229,37.11,80792.89,73.3,0.01789,2e-05,2.30525]
[1778613263135,37.11,80793.1,73.3,0.01789,2e-05,2.30535]
[1778613266771,37.11,80789.35,73.3,0.01781,2e-05,2.2966]
[1778613268056,37.11,80788.45,73.3,0.01779,2e-05,2.29415]
[1778613268550,37.11,80787.22,73.3,0.01776,2e-05,2.29087]
[1778613274212,37.11,80799.02,73.3,0.018,2e-05,2.31657]
[1778613279247,37.1,80801.73,73.3,0.01805,2e-05,2.32226]
[1778613284282,37.1,80796.85,73.3,0.01793,2e-05,2.30875]
[1778613289317,37.09,80795.39,73.3,0.01788,2e-05,2.30395]
[1778613294352,37.09,80789.78,73.3,0.01775,2e-05,2.28879]
[1778613299388,37.09,80790.08,73.3,0.01775,2e-05,2.28859]
[1778613304423,37.08,80795.69,73.3,0.01786,2e-05,2.30171]
[1778613307299,37.08,80797.59,73.3,0.0179,2e-05,2.30607]
[1778613311786,37.08,80800.1,73.3,0.01795,2e-05,2.31127]
[1778613317514,37.07,80799.93,73.3,0.01793,2e-05,2.30945]
[1778613322336,37.07,80803.76,73.3,0.01801,2e-05,2.31842]
[1778613325237,37.07,80810.66,73.3,0.01817,2e-05,2.33557]
[1778613325827,37.07,80810.4,73.3,0.01816,2e-05,2.33512]
[1778613331612,37.07,80811.38,73.3,0.01817,2e-05,2.33538]
[1778613336647,37.07,80811.31,73.3,0.01818,2e-05,2.33577]
[1778613338626,37.07,80811.37,73.3,0.01818,2e-05,2.33604]
[1778613338645,37.07,80811.37,73.3,0.01818,2e-05,2.33604]
[1778613346717,37.08,80812.53,73.3,0.01821,2e-05,2.34]
[1778613351752,37.08,80812.52,73.3,0.01822,2e-05,2.34054]
[1778613356788,37.08,80811.99,73.3,0.01821,2e-05,2.33979]
[1778613361822,37.08,80808.25,73.3,0.01813,2e-05,2.33088]
[1778613367341,37.09,80807.89,73.3,0.01813,2e-05,2.33051]
[1778613367374,37.09,80808.03,73.3,0.01813,2e-05,2.33115]
[1778613372899,37.1,80803.35,73.3,0.01805,2e-05,2.32169]
[1778613377934,37.1,80801.78,73.3,0.01804,2e-05,2.32023]
[1778613382973,37.11,80803.0,73.3,0.01809,2e-05,2.32575]
[1778613388008,37.12,80801.43,73.3,0.01807,2e-05,2.32415]
[1778613390566,37.12,80800.26,73.3,0.01805,2e-05,2.32166]
[1778613394834,37.13,80791.12,73.3,0.01784,2e-05,2.29814]
[1778613400092,37.14,80788.01,73.3,0.0178,2e-05,2.29345]
[1778613405757,37.15,80785.85,73.3,0.01777,2e-05,2.29012]
[1778613411169,37.16,80786.07,73.3,0.01781,2e-05,2.29434]
[1778613416204,37.17,80785.83,73.3,0.01783,2e-05,2.29632]
[1778613421239,37.18,80785.32,73.3,0.01784,2e-05,2.2976]
[1778613427281,37.19,80782.24,73.3,0.0178,2e-05,2.29294]
[1778613428302,37.19,80782.24,73.3,0.0178,2e-05,2.29294]
[1778613428403,37.2,80780.76,73.3,0.01777,2e-05,2.29026]
[1778613434331,37.2,80774.52,73.3,0.01764,2e-05,2.27568]
[1778613439366,37.21,80774.82,73.3,0.01766,2e-05,2.27765]
[1778613443079,37.21,80764.08,73.3,0.01743,2e-05,2.25163]
[1778613448429,37.21,80761.79,73.3,0.01737,2e-05,2.24521]
[1778613453466,37.2,80768.68,73.3,0.01749,2e-05,2.25875]
[1778613458500,37.2,80766.17,73.3,0.01743,2e-05,2.25174]
[1778613463562,37.2,80764.86,73.3,0.0174,2e-05,2.24792]
[1778613468570,37.19,80764.98,73.3,0.01739,2e-05,2.24739]
[1778613473605,37.19,80764.05,73.3,0.01737,2e-05,2.24441]
[1778613478640,37.19,80763.24,73.3,0.01734,2e-05,2.24173]
[1778613483675,37.19,80764.01,73.3,0.01735,2e-05,2.24295]
[1778613487336,37.19,80763.78,73.3,0.01735,2e-05,2.24211]
[1778613492014,37.18,80763.12,73.3,0.01732,2e-05,2.23968]
[1778613497774,37.18,80752.68,73.3,0.01709,2e-05,2.21357]
[1778613499413,37.18,80752.68,73.3,0.01709,2e-05,2.21357]
[1778613502361,37.18,80751.36,73.3,0.01706,2e-05,2.21007]
[1778613505233,37.18,80746.1,73.3,0.01695,2e-05,2.19743]
[1778613506965,37.18,80746.87,73.3,0.01697,2e-05,2.19991]
[1778613513223,37.18,80748.05,73.3,0.01697,2e-05,2.19995]
[1778613518922,37.18,80748.58,73.3,0.01698,2e-05,2.20075]
[1778613522954,37.18,80748.36,73.3,0.01697,2e-05,2.2]
[1778613529523,37.18,80749.44,73.3,0.01699,2e-05,2.2022]
[1778613529525,37.18,80749.44,73.3,0.01699,2e-05,2.2022]
[1778613535034,37.18,80762.91,73.3,0.01728,2e-05,2.23442]
[1778613540069,37.17,80761.29,73.3,0.01724,2e-05,2.22982]
[1778613545105,37.17,80759.05,73.3,0.01718,2e-05,2.22375]
[1778613547414,37.17,80759.6,73.3,0.0172,2e-05,2.22499]
[1778613551948,37.17,80760.29,73.3,0.01721,2e-05,2.22609]
[1778613557189,37.17,80760.1,73.3,0.0172,2e-05,2.22493]
[1778613562396,37.16,80759.18,73.3,0.01717,2e-05,2.22222]
[1778613566993,37.17,80760.44,73.3,0.0172,2e-05,2.22586]
[1778613572295,37.17,80761.65,73.3,0.01721,2e-05,2.22567]
[1778613577330,37.16,80763.03,73.3,0.01723,2e-05,2.22846]
[1778613582365,37.16,80763.05,73.3,0.01723,2e-05,2.2279]
[1778613587400,37.16,80773.06,73.3,0.01744,2e-05,2.25193]
[1778613590070,37.16,80774.36,73.3,0.01747,2e-05,2.25482]
[1778613590290,37.16,80774.36,73.3,0.01747,2e-05,2.25482]
[1778613596464,37.15,80761.68,73.3,0.01718,2e-05,2.22244]
[1778613599485,37.15,80748.05,73.3,0.01688,2e-05,2.18891]
[1778613604520,37.15,80753.25,73.3,0.01699,2e-05,2.2013]
[1778613607101,37.15,80751.69,73.3,0.01695,2e-05,2.19732]
[1778613611467,37.15,80749.03,73.3,0.01689,2e-05,2.19066]
[1778613616550,37.15,80748.91,73.3,0.01689,2e-05,2.19015]
[1778613621718,37.15,80747.6,73.3,0.01686,2e-05,2.18677]
[1778613626072,37.15,80749.47,73.3,0.01691,2e-05,2.19258]
[1778613635743,37.15,80750.5,73.3,0.01691,2e-05,2.19179]
[1778613640778,37.15,80750.83,73.3,0.01691,2e-05,2.19236]
[1778613645813,37.15,80751.26,73.3,0.01692,2e-05,2.19317]
[1778613650848,37.15,80753.19,73.3,0.01696,2e-05,2.19764]
[1778613654103,37.15,80752.99,73.3,0.01695,2e-05,2.19706]
[1778613657697,37.15,80754.26,73.3,0.01698,2e-05,2.20001]
[1778613662932,37.15,80753.56,73.3,0.01696,2e-05,2.19796]
[1778613665045,37.15,80753.54,73.3,0.01696,2e-05,2.19787]
[1778613666139,37.15,80757.77,73.3,0.01705,2e-05,2.20812]
[1778613667080,37.15,80758.71,73.3,0.01707,2e-05,2.21035]
[1778613671569,37.14,80761.91,73.3,0.01714,2e-05,2.21789]
[1778613677030,37.14,80759.97,73.3,0.01709,2e-05,2.21264]
[1778613681921,37.14,80760.25,73.3,0.0171,2e-05,2.21306]
[1778613686292,37.15,80754.84,73.3,0.01699,2e-05,2.20074]
[1778613692136,37.15,80755.71,73.3,0.01699,2e-05,2.20012]
[1778613697171,37.14,80756.21,73.3,0.01699,2e-05,2.20111]
[1778613702206,37.14,80756.66,73.3,0.017,2e-05,2.20197]
[1778613707241,37.14,80754.96,73.3,0.01696,2e-05,2.19763]
[1778613712276,37.14,80755.94,73.3,0.01698,2e-05,2.19981]
[1778613717311,37.14,80762.86,73.3,0.01713,2e-05,2.21642]
[1778613722346,37.14,80755.88,73.3,0.01698,2e-05,2.19909]
[1778613727152,37.14,80757.58,73.3,0.01701,2e-05,2.20305]
[1778613731530,37.14,80758.09,73.3,0.01702,2e-05,2.2041]
[1778613737452,37.14,80752.16,73.3,0.01689,2e-05,2.18944]
[1778613741679,37.14,80754.89,73.3,0.01695,2e-05,2.19599]
[1778613746064,37.14,80754.9,73.3,0.01696,2e-05,2.19695]
[1778613751550,37.14,80754.98,73.3,0.01694,2e-05,2.19453]
[1778613756897,37.14,80754.82,73.3,0.01694,2e-05,2.194]
[1778613763637,37.14,80733.13,73.3,0.01647,2e-05,2.14173]
[1778613768672,37.14,80732.41,73.3,0.01646,2e-05,2.14027]
[1778613773708,37.14,80734.0,73.3,0.01649,2e-05,2.1444]
[1778613778743,37.14,80739.58,73.3,0.01661,2e-05,2.15794]
[1778613783778,37.14,80744.59,73.3,0.01672,2e-05,2.17004]
[1778613787065,37.14,80743.68,73.3,0.0167,2e-05,2.16788]
[1778613791538,37.14,80743.83,73.3,0.01671,2e-05,2.1683]
[1778613796869,37.14,80741.73,73.3,0.01666,2e-05,2.16339]
[1778613800897,37.15,80727.01,73.3,0.01635,2e-05,2.12842]
[1778613801636,37.15,80727.01,73.3,0.01635,2e-05,2.12842]
[1778613806062,37.15,80727.8,73.3,0.01638,2e-05,2.13213]
[1778613806116,37.15,80727.8,73.3,0.01638,2e-05,2.13213]
[1778613808894,37.15,80713.52,73.3,0.01609,2e-05,2.09861]
[1778613812205,37.15,80711.65,73.3,0.01603,2e-05,2.09206]
[1778613815061,37.16,80711.62,73.3,0.01604,2e-05,2.09239]
[1778613825066,37.16,80706.37,73.3,0.01594,2e-05,2.08171]
[1778613829564,37.16,80707.24,73.3,0.01596,2e-05,2.08416]
[1778613829908,37.16,80707.24,73.3,0.01596,2e-05,2.08416]
[1778613835136,37.17,80716.49,73.3,0.01616,2e-05,2.10673]
[1778613840171,37.17,80713.58,73.3,0.01611,2e-05,2.10038]
[1778613845206,37.17,80711.08,73.3,0.01606,2e-05,2.0951]
[1778613847245,37.17,80711.63,73.3,0.01607,2e-05,2.09651]
[1778613851598,37.17,80717.29,73.3,0.0162,2e-05,2.11023]
[1778613857290,37.18,80718.4,73.3,0.01622,2e-05,2.11345]
[1778613861766,37.18,80718.27,73.3,0.01622,2e-05,2.1134]
[1778613864339,37.18,80733.36,73.3,0.01655,2e-05,2.15023]
[1778613866097,37.18,80733.88,73.3,0.01657,2e-05,2.15187]
[1778613871388,37.18,80737.17,73.3,0.01662,2e-05,2.15746]
[1778613876423,37.18,80737.64,73.3,0.01663,2e-05,2.15866]
[1778613881458,37.18,80737.79,73.3,0.01663,2e-05,2.15911]
[1778613887500,37.18,80737.82,73.3,0.01664,2e-05,2.1593]
[1778613892535,37.19,80739.11,73.3,0.01666,2e-05,2.16248]
[1778613897570,37.19,80738.68,73.3,0.01666,2e-05,2.16155]
[1778613902605,37.19,80738.98,73.3,0.01666,2e-05,2.16238]
[1778613907109,37.19,80738.98,73.3,0.01666,2e-05,2.16238]
[1778613911466,37.19,80735.95,73.3,0.0166,2e-05,2.15533]
[1778613916703,37.19,80732.48,73.3,0.01653,2e-05,2.14728]
[1778613918388,37.19,80732.39,73.3,0.01653,2e-05,2.14711]
[1778613921656,37.19,80731.02,73.3,0.0165,2e-05,2.14399]
[1778613922475,37.19,80730.91,73.3,0.0165,2e-05,2.14378]
[1778613925998,37.19,80732.04,73.3,0.01653,2e-05,2.14774]
[1778613931808,37.2,80733.36,73.3,0.01655,2e-05,2.14919]
[1778613936843,37.2,80733.51,73.3,0.01655,2e-05,2.14975]
[1778613941880,37.2,80728.77,73.3,0.01646,2e-05,2.13871]
[1778613946915,37.2,80729.55,73.3,0.01648,2e-05,2.14083]
[1778613951950,37.2,80730.06,73.3,0.01649,2e-05,2.1423]
[1778613956986,37.2,80730.37,73.3,0.0165,2e-05,2.14326]
[1778613957713,37.2,80730.37,73.3,0.0165,2e-05,2.14326]
[1778613958213,37.2,80731.42,73.3,0.01652,2e-05,2.14581]
[1778613964035,37.2,80730.45,73.3,0.0165,2e-05,2.14375]
[1778613967081,37.2,80730.57,73.3,0.01651,2e-05,2.14412]
[1778613971502,37.2,80731.3,73.3,0.01652,2e-05,2.14606]
[1778613977126,37.2,80741.62,73.3,0.01674,2e-05,2.17097]
[1778613977428,37.2,80741.62,73.3,0.01674,2e-05,2.17097]
[1778613980458,37.2,80742.52,73.3,0.01676,2e-05,2.17311]
[1778613981741,37.2,80745.02,73.3,0.01682,2e-05,2.17913]
[1778613986082,37.21,80745.13,73.3,0.01683,2e-05,2.18045]
[1778613991225,37.21,80752.01,73.3,0.01696,2e-05,2.19449]
[1778613996886,37.21,80752.0,73.3,0.01696,2e-05,2.19428]
[1778614002301,37.21,80751.54,73.3,0.01694,2e-05,2.19284]
[1778614007336,37.21,80751.55,73.3,0.01694,2e-05,2.19263]
[1778614012371,37.21,80751.81,73.3,0.01695,2e-05,2.19301]
[1778614017408,37.2,80750.77,73.3,0.01692,2e-05,2.19025]
[1778614022443,37.2,80746.12,73.3,0.01682,2e-05,2.17885]
[1778614027176,37.2,80745.73,73.3,0.01681,2e-05,2.17783]
[1778614031521,37.2,80747.13,73.3,0.01684,2e-05,2.18105]
[1778614037548,37.2,80747.97,73.3,0.01685,2e-05,2.18283]
[1778614042112,37.2,80748.21,73.3,0.01686,2e-05,2.1833]
[1778614043595,37.2,80732.31,73.3,0.01652,2e-05,2.14546]
[1778614046531,37.2,80730.65,73.3,0.01649,2e-05,2.1419]
[1778614051651,37.21,80730.58,73.3,0.01648,2e-05,2.13997]
[1778614056686,37.21,80730.53,73.3,0.01648,2e-05,2.14003]
[1778614061721,37.21,80729.62,73.3,0.01646,2e-05,2.13805]
[1778614066756,37.21,80723.61,73.3,0.01634,2e-05,2.12407]
[1778614072240,37.21,80720.67,73.3,0.01628,2e-05,2.1174]
[1778614081861,37.21,80723.95,73.3,0.01635,2e-05,2.12584]
[1778614087024,37.22,80724.47,73.3,0.01636,2e-05,2.1273]
[1778614091546,37.22,80734.54,73.3,0.01658,2e-05,2.15142]
[1778614096966,37.22,80730.72,73.3,0.0165,2e-05,2.14243]
[1778614101610,37.22,80725.83,73.3,0.0164,2e-05,2.13096]
[1778614105993,37.22,80725.41,73.3,0.0164,2e-05,2.1313]
[1778614111068,37.23,80721.68,73.3,0.01631,2e-05,2.12088]
[1778614116103,37.23,80721.49,73.3,0.01631,2e-05,2.12079]
[1778614121138,37.23,80720.92,73.3,0.0163,2e-05,2.1198]
[1778614126173,37.23,80720.74,73.3,0.0163,2e-05,2.11974]
[1778614131208,37.23,80720.95,73.3,0.01631,2e-05,2.12059]
[1778614136243,37.23,80721.54,73.3,0.01632,2e-05,2.12233]
[1778614141279,37.23,80722.02,73.3,0.01634,2e-05,2.1238]
[1778614145069,37.23,80722.53,73.3,0.01635,2e-05,2.12519]
[1778614147192,37.24,80723.08,73.3,0.01636,2e-05,2.12661]
[1778614149996,37.24,80722.4,73.3,0.01635,2e-05,2.12518]
[1778614151521,37.24,80721.35,73.3,0.01633,2e-05,2.12283]
[1778614157390,37.24,80721.33,73.3,0.01633,2e-05,2.12316]
[1778614162834,37.24,80721.2,73.3,0.01633,2e-05,2.12311]
[1778614167174,37.24,80720.84,73.3,0.01634,2e-05,2.12361]
[1778614172495,37.25,80706.15,73.3,0.01602,2e-05,2.08758]
[1778614177530,37.25,80704.62,73.3,0.01599,2e-05,2.08466]
[1778614182567,37.25,80703.62,73.3,0.01598,2e-05,2.08295]
[1778614187602,37.26,80702.49,73.3,0.01596,2e-05,2.08097]
[1778614192637,37.26,80697.35,73.3,0.01586,2e-05,2.06968]
[1778614197672,37.26,80694.66,73.3,0.01581,2e-05,2.06424]
[1778614201058,37.26,80694.99,73.3,0.01582,2e-05,2.06533]
[1778614202075,37.26,80693.46,73.3,0.01579,2e-05,2.06195]
[1778614204721,37.27,80712.17,73.3,0.01619,2e-05,2.10609]
[1778614207113,37.27,80712.26,73.3,0.01619,2e-05,2.10639]
[1778614211502,37.27,80710.03,73.3,0.01615,2e-05,2.10157]
[1778614216805,37.27,80707.53,73.3,0.0161,2e-05,2.09633]
[1778614221538,37.27,80707.71,73.3,0.01611,2e-05,2.09718]
[1778614225881,37.28,80708.13,73.3,0.01613,2e-05,2.09969]
[1778614231910,37.28,80718.32,73.3,0.01633,2e-05,2.12192]
[1778614236947,37.28,80729.72,73.3,0.01657,2e-05,2.14923]
[1778614241981,37.28,80731.49,73.3,0.01661,2e-05,2.15354]
[1778614247016,37.28,80735.31,73.3,0.01669,2e-05,2.16272]
[1778614252051,37.28,80732.37,73.3,0.01663,2e-05,2.15573]
[1778614257086,37.28,80732.42,73.3,0.01663,2e-05,2.15593]
[1778614258227,37.28,80732.42,73.3,0.01663,2e-05,2.15593]
[1778614258239,37.28,80732.42,73.3,0.01663,2e-05,2.15593]
[1778614267148,37.28,80729.81,73.3,0.01658,2e-05,2.14992]
[1778614271560,37.28,80717.17,73.3,0.01631,2e-05,2.1201]
[1778614271599,37.28,80717.17,73.3,0.01631,2e-05,2.1201]
[1778614278240,37.29,80709.96,73.3,0.01617,2e-05,2.10388]
[1778614281669,37.29,80709.96,73.3,0.01617,2e-05,2.10418]
[1778614286174,37.3,80718.14,73.3,0.01636,2e-05,2.12527]
[1778614291331,37.3,80718.82,73.3,0.01636,2e-05,2.12486]
[1778614296366,37.3,80718.05,73.3,0.01635,2e-05,2.12334]
[1778614301402,37.3,80717.99,73.3,0.01635,2e-05,2.1235]
[1778614306437,37.3,80717.31,73.3,0.01634,2e-05,2.12221]
[1778614311474,37.3,80725.89,73.3,0.01652,2e-05,2.14273]
[1778614316512,37.3,80736.14,73.3,0.01674,2e-05,2.1672]
[1778614321547,37.3,80738.23,73.3,0.01678,2e-05,2.17211]
[1778614326987,37.3,80741.65,73.3,0.01685,2e-05,2.18023]
[1778614329572,37.3,80743.59,73.3,0.0169,2e-05,2.18478]
[1778614331343,37.3,80743.56,73.3,0.01689,2e-05,2.18466]
[1778614335601,37.3,80739.09,73.3,0.0168,2e-05,2.17365]
[1778614340680,37.3,80724.21,73.3,0.01648,2e-05,2.13824]
[1778614341597,37.3,80724.21,73.3,0.01648,2e-05,2.13824]
[1778614346005,37.3,80724.35,73.3,0.01649,2e-05,2.13942]
[1778614351758,37.31,80727.75,73.3,0.01655,2e-05,2.14569]
[1778614356793,37.31,80726.99,73.3,0.01654,2e-05,2.14397]
[1778614361829,37.31,80726.32,73.3,0.01652,2e-05,2.14248]
[1778614366867,37.31,80737.57,73.3,0.01676,2e-05,2.16941]
[1778614371902,37.31,80740.35,73.3,0.01682,2e-05,2.17597]
[1778614376937,37.31,80745.59,73.3,0.01693,2e-05,2.18843]
[1778614381972,37.31,80746.24,73.3,0.01694,2e-05,2.18974]
[1778614387152,37.31,80742.0,73.3,0.01685,2e-05,2.17935]
[1778614391548,37.31,80740.01,73.3,0.01681,2e-05,2.17448]
[1778614399093,37.3,80738.72,73.3,0.01678,2e-05,2.17121]
[1778614401742,37.3,80737.72,73.3,0.01676,2e-05,2.1688]
[1778614406132,37.31,80736.78,73.3,0.01675,2e-05,2.16766]
[1778614411177,37.31,80739.67,73.3,0.01679,2e-05,2.1722]
[1778614414944,37.31,80739.55,73.3,0.01679,2e-05,2.17189]
[1778614420037,37.31,80739.71,73.3,0.01679,2e-05,2.17224]
[1778614425279,37.31,80739.29,73.3,0.01678,2e-05,2.17121]
[1778614430314,37.31,80740.77,73.3,0.01681,2e-05,2.17474]
[1778614436356,37.31,80740.62,73.3,0.01681,2e-05,2.17434]
[1778614441391,37.31,80743.95,73.3,0.01688,2e-05,2.18229]
[1778614447088,37.31,80743.74,73.3,0.01688,2e-05,2.18174]
[1778614450028,37.31,80751.01,73.3,0.01703,2e-05,2.19921]
[1778614450213,37.31,80751.01,73.3,0.01703,2e-05,2.19921]
[1778614451385,37.31,80751.44,73.3,0.01704,2e-05,2.2002]
[1778614456498,37.31,80752.64,73.3,0.01707,2e-05,2.2028]
[1778614461533,37.31,80752.76,73.3,0.01707,2e-05,2.20279]
[1778614461778,37.31,80752.76,73.3,0.01707,2e-05,2.20279]
[1778614466204,37.31,80752.48,73.3,0.01707,2e-05,2.20335]
[1778614471603,37.31,80752.26,73.3,0.01704,2e-05,2.19964]
[1778614476638,37.31,80752.91,73.3,0.01705,2e-05,2.20091]
[1778614478405,37.31,80757.39,73.3,0.01715,2e-05,2.21174]
[1778614478657,37.31,80774.84,73.3,0.01753,2e-05,2.25451]
[1778614479793,37.31,80776.67,73.3,0.01757,2e-05,2.25888]
[1778614485706,37.3,80777.1,73.3,0.01757,2e-05,2.25897]
[1778614490741,37.3,80779.2,73.3,0.01761,2e-05,2.26333]
[1778614495776,37.3,80776.17,73.3,0.01754,2e-05,2.255]
[1778614500811,37.29,80778.29,73.3,0.01758,2e-05,2.25944]
[1778614505846,37.29,80780.64,73.3,0.01762,2e-05,2.26442]
[1778614507016,37.29,80780.64,73.3,0.01762,2e-05,2.26442]
[1778614511430,37.29,80790.43,73.3,0.01784,2e-05,2.2881]
[1778614516923,37.28,80787.85,73.3,0.01777,2e-05,2.28019]
[1778614521805,37.28,80780.47,73.3,0.01759,2e-05,2.26109]
[1778614524559,37.28,80776.14,73.3,0.0175,2e-05,2.25041]
[1778614524616,37.28,80760.78,73.3,0.01716,2e-05,2.21321]
[1778614524772,37.28,80760.78,73.3,0.01716,2e-05,2.21321]
[1778614525266,37.28,80760.78,73.3,0.01716,2e-05,2.21321]
[1778614526164,37.28,80758.42,73.3,0.01711,2e-05,2.20746]
[1778614532028,37.28,80752.63,73.3,0.01696,2e-05,2.1903]
[1778614534469,37.28,80752.43,73.3,0.01696,2e-05,2.18977]
[1778614535035,37.28,80752.03,73.3,0.01695,2e-05,2.18874]
[1778614535755,37.28,80752.03,73.3,0.01695,2e-05,2.18874]
[1778614539713,37.28,80752.77,73.3,0.01696,2e-05,2.19038]
[1778614540169,37.28,80752.3,73.3,0.01695,2e-05,2.18921]
[1778614540310,37.28,80752.3,73.3,0.01695,2e-05,2.18921]
[1778614541091,37.28,80736.63,73.3,0.01661,2e-05,2.15148]
[1778614546126,37.28,80731.33,73.3,0.0165,2e-05,2.13912]
[1778614551161,37.28,80721.68,73.3,0.0163,2e-05,2.11661]
[1778614556196,37.28,80720.58,73.3,0.01628,2e-05,2.11448]
[1778614558259,37.28,80720.58,73.3,0.01628,2e-05,2.11448]
[1778614558290,37.28,80720.58,73.3,0.01628,2e-05,2.11448]
[1778614566267,37.29,80717.68,73.3,0.01623,2e-05,2.10863]
[1778614567918,37.29,80717.77,73.3,0.01624,2e-05,2.10893]
[1778614572362,37.29,80719.11,73.3,0.01627,2e-05,2.11252]
[1778614578353,37.29,80719.91,73.3,0.01629,2e-05,2.11499]
[1778614582205,37.29,80731.15,73.3,0.01653,2e-05,2.14177]
[1778614584497,37.29,80732.26,73.3,0.01655,2e-05,2.14448]
[1778614584997,37.29,80732.94,73.3,0.01657,2e-05,2.14613]
[1778614585680,37.29,80732.94,73.3,0.01657,2e-05,2.14613]
[1778614586607,37.29,80735.86,73.3,0.01663,2e-05,2.15316]
[1778614592451,37.3,80737.07,73.3,0.01664,2e-05,2.15374]
[1778614597486,37.3,80736.91,73.3,0.01664,2e-05,2.15344]
[1778614602524,37.3,80728.21,73.3,0.01645,2e-05,2.13285]
[1778614606059,37.3,80725.47,73.3,0.0164,2e-05,2.12652]
[1778614606851,37.3,80725.21,73.3,0.01639,2e-05,2.12596]
[1778614607613,37.3,80725.21,73.3,0.01639,2e-05,2.12596]
[1778614608099,37.3,80725.15,73.3,0.01639,2e-05,2.12595]
[1778614609612,37.3,80724.44,73.3,0.01638,2e-05,2.12434]
[1778614614805,37.3,80729.82,73.3,0.01649,2e-05,2.13741]
[1778614616200,37.3,80730.48,73.3,0.01651,2e-05,2.13907]
[1778614621657,37.3,80730.38,73.3,0.01651,2e-05,2.13909]
[1778614626692,37.3,80721.16,73.3,0.01632,2e-05,2.11754]
[1778614627061,37.3,80721.16,73.3,0.01632,2e-05,2.11754]
[1778614631413,37.3,80719.11,73.3,0.01628,2e-05,2.11303]
[1778614636762,37.3,80719.09,73.3,0.01628,2e-05,2.1135]
[1778614641670,37.31,80719.17,73.3,0.01628,2e-05,2.11393]
[1778614646083,37.31,80719.09,73.3,0.01629,2e-05,2.11415]
[1778614650773,37.31,80724.0,73.3,0.01639,2e-05,2.12612]
[1778614655896,37.31,80732.21,73.3,0.01655,2e-05,2.1431]
[1778614660931,37.31,80730.42,73.3,0.01651,2e-05,2.13899]
[1778614665966,37.31,80725.64,73.3,0.01641,2e-05,2.1279]
[1778614671196,37.31,80725.76,73.3,0.01642,2e-05,2.12841]
[1778614672477,37.31,80725.43,73.3,0.01641,2e-05,2.12769]
[1778614672984,37.31,80725.09,73.3,0.0164,2e-05,2.12694]
[1778614673629,37.31,80725.09,73.3,0.0164,2e-05,2.12694]
[1778614674345,37.31,80725.89,73.3,0.01642,2e-05,2.12894]
[1778614676989,37.31,80728.53,73.3,0.01648,2e-05,2.13531]
[1778614682079,37.31,80733.05,73.3,0.01658,2e-05,2.14627]
[1778614687144,37.31,80734.08,73.3,0.0166,2e-05,2.14882]
[1778614691500,37.31,80737.23,73.3,0.01667,2e-05,2.15643]
[1778614697184,37.31,80733.88,73.3,0.0166,2e-05,2.14854]
[1778614701862,37.31,80734.62,73.3,0.01661,2e-05,2.15039]
[1778614704873,37.32,80736.14,73.3,0.01665,2e-05,2.15446]
[1778614705528,37.32,80736.7,73.3,0.01667,2e-05,2.15657]
[1778614706086,37.32,80735.41,73.3,0.01664,2e-05,2.15349]
[1778614706179,37.32,80735.41,73.3,0.01664,2e-05,2.15349]
[1778614707287,37.32,80735.1,73.3,0.01663,2e-05,2.15277]
[1778614714845,37.32,80736.08,73.3,0.01664,2e-05,2.15246]
[1778614716175,37.32,80735.89,73.3,0.01663,2e-05,2.1521]
[1778614718019,37.32,80735.96,73.3,0.01663,2e-05,2.15229]
[1778614723368,37.32,80737.43,73.3,0.01667,2e-05,2.15598]
[1778614728653,37.32,80737.48,73.3,0.01667,2e-05,2.15617]
[1778614734483,37.32,80748.48,73.3,0.01691,2e-05,2.18251]
[1778614740487,37.32,80749.17,73.3,0.01692,2e-05,2.18401]
[1778614745522,37.32,80751.47,73.3,0.01697,2e-05,2.18944]
[1778614746903,37.32,80751.47,73.3,0.01697,2e-05,2.18944]
[1778614751211,37.32,80756.49,73.3,0.01707,2e-05,2.20139]
[1778614756599,37.32,80754.6,73.3,0.01703,2e-05,2.19649]
[1778614761902,37.32,80754.49,73.3,0.01703,2e-05,2.19603]
[1778614766798,37.32,80756.14,73.3,0.01707,2e-05,2.20093]
[1778614772711,37.32,80761.43,73.3,0.01717,2e-05,2.21135]
[1778614777746,37.32,80764.72,73.3,0.01724,2e-05,2.2189]
[1778614780952,37.32,80765.12,73.3,0.01724,2e-05,2.2197]
[1778614785271,37.32,80767.65,73.3,0.01729,2e-05,2.22541]
[1778614787830,37.32,80767.78,73.3,0.0173,2e-05,2.22553]
[1778614788738,37.32,80766.79,73.3,0.01727,2e-05,2.22301]
[1778614793858,37.31,80767.09,73.3,0.01727,2e-05,2.22319]
[1778614798894,37.31,80769.12,73.3,0.01731,2e-05,2.22768]
[1778614803929,37.31,80768.28,73.3,0.01729,2e-05,2.22512]
[1778614807256,37.31,80768.34,73.3,0.01729,2e-05,2.22498]
[1778614811620,37.31,80770.3,73.3,0.01733,2e-05,2.22938]
[1778614812057,37.31,80770.31,73.3,0.01733,2e-05,2.2293]
[1778614812850,37.31,80770.31,73.3,0.01733,2e-05,2.2293]
[1778614814001,37.31,80770.44,73.3,0.01733,2e-05,2.22941]
[1778614821738,37.3,80770.84,73.3,0.01733,2e-05,2.22967]
[1778614826122,37.31,80773.71,73.3,0.0174,2e-05,2.23739]
[1778614826673,37.31,80773.71,73.3,0.0174,2e-05,2.23739]
[1778614829835,37.31,80773.25,73.3,0.01739,2e-05,2.23639]
[1778614833594,37.31,80770.32,73.3,0.0173,2e-05,2.22576]
[1778614833715,37.31,80770.32,73.3,0.0173,2e-05,2.22576]
[1778614834968,37.3,80765.36,73.3,0.01719,2e-05,2.21351]
[1778614835480,37.3,80775.14,73.3,0.01741,2e-05,2.23728]
[1778614836499,37.3,80776.7,73.3,0.01744,2e-05,2.241]
[1778614836514,37.3,80776.7,73.3,0.01744,2e-05,2.241]
[1778614842974,37.3,80777.43,73.3,0.01745,2e-05,2.24212]
[1778614848964,37.3,80777.03,73.3,0.01743,2e-05,2.24031]
[1778614853667,37.3,80762.94,73.3,0.01712,2e-05,2.20503]
[1778614856303,37.29,80742.85,73.3,0.01668,2e-05,2.15636]
[1778614858297,37.29,80744.04,73.3,0.0167,2e-05,2.15922]
[1778614858873,37.29,80744.04,73.3,0.0167,2e-05,2.15922]
[1778614866719,37.29,80760.96,73.3,0.01707,2e-05,2.19988]
[1778614871135,37.29,80757.49,73.3,0.01699,2e-05,2.1912]
[1778614876443,37.29,80754.76,73.3,0.01693,2e-05,2.18432]
[1778614881660,37.29,80754.27,73.3,0.01692,2e-05,2.18298]
[1778614886035,37.29,80758.44,73.3,0.01702,2e-05,2.19401]
[1778614895576,37.3,80756.25,73.3,0.01695,2e-05,2.186]
[1778614900611,37.29,80755.68,73.3,0.01693,2e-05,2.18442]
[1778614905646,37.29,80756.53,73.3,0.01695,2e-05,2.18624]
[1778614911096,37.29,80756.82,73.3,0.01696,2e-05,2.1868]
[1778614916723,37.29,80755.86,73.3,0.01693,2e-05,2.18411]
[1778614922765,37.29,80756.81,73.3,0.01695,2e-05,2.18612]
[1778614925805,37.29,80740.51,73.3,0.0166,2e-05,2.14682]
[1778614927192,37.29,80737.34,73.3,0.01653,2e-05,2.13922]
[1778614931622,37.29,80735.83,73.3,0.0165,2e-05,2.13576]
[1778614936874,37.29,80736.34,73.3,0.01651,2e-05,2.1372]
[1778614941735,37.29,80735.83,73.3,0.0165,2e-05,2.13614]
[1778614946071,37.3,80738.67,73.3,0.01657,2e-05,2.14416]
[1778614951981,37.3,80740.6,73.3,0.0166,2e-05,2.14698]
[1778614958024,37.3,80738.63,73.3,0.01656,2e-05,2.14247]
[1778614963059,37.3,80739.83,73.3,0.01659,2e-05,2.14549]
[1778614968094,37.3,80740.35,73.3,0.0166,2e-05,2.14687]
[1778614973129,37.3,80740.51,73.3,0.01661,2e-05,2.14739]
[1778614978164,37.3,80737.11,73.3,0.01654,2e-05,2.13946]
[1778614983199,37.3,80740.18,73.3,0.0166,2e-05,2.14697]
[1778614987089,37.3,80739.88,73.3,0.0166,2e-05,2.14633]
[1778614991492,37.3,80738.11,73.3,0.01656,2e-05,2.14225]
[1778614997300,37.31,80738.63,73.3,0.01658,2e-05,2.14376]
[1778615001528,37.31,80739.18,73.3,0.01659,2e-05,2.14518]
[1778615004614,37.31,80739.82,73.3,0.01661,2e-05,2.14754]
[1778615005993,37.31,80738.25,73.3,0.01658,2e-05,2.14419]
[1778615006735,37.31,80727.33,73.3,0.01635,2e-05,2.11842]
[1778615007511,37.31,80724.46,73.3,0.01629,2e-05,2.11165]
[1778615013412,37.31,80718.13,73.3,0.01614,2e-05,2.09475]
[1778615018447,37.32,80713.75,73.3,0.01606,2e-05,2.08514]
[1778615023482,37.32,80711.49,73.3,0.01602,2e-05,2.08054]
[1778615026505,37.32,80711.9,73.3,0.01603,2e-05,2.08177]
[1778615027064,37.32,80711.9,73.3,0.01603,2e-05,2.08177]
[1778615033553,37.32,80717.2,73.3,0.01615,2e-05,2.09506]
[1778615035494,37.32,80717.93,73.3,0.01616,2e-05,2.09687]
[1778615040601,37.33,80718.36,73.3,0.01618,2e-05,2.09847]
[1778615041643,37.33,80718.36,73.3,0.01618,2e-05,2.09847]
[1778615046979,37.33,80724.15,73.3,0.0163,2e-05,2.11248]
[1778615047546,37.33,80723.77,73.3,0.01629,2e-05,2.11173]
[1778615051390,37.33,80730.52,73.3,0.01644,2e-05,2.12784]
[1778615056717,37.33,80731.58,73.3,0.01646,2e-05,2.13062]
[1778615061801,37.33,80731.57,73.3,0.01646,2e-05,2.13078]
[1778615066269,37.34,80732.69,73.3,0.0165,2e-05,2.13472]
[1778615071826,37.34,80735.32,73.3,0.01654,2e-05,2.13922]
[1778615076862,37.34,80734.79,73.3,0.01653,2e-05,2.13812]
[1778615081897,37.34,80735.72,73.3,0.01656,2e-05,2.14049]
[1778615086932,37.34,80734.92,73.3,0.01654,2e-05,2.13875]
[1778615088753,37.34,80734.95,73.3,0.01654,2e-05,2.13885]
[1778615089276,37.34,80734.95,73.3,0.01654,2e-05,2.13885]
[1778615097002,37.34,80735.04,73.3,0.01655,2e-05,2.13937]
[1778615102041,37.34,80736.7,73.3,0.01658,2e-05,2.14348]
[1778615107063,37.34,80738.52,73.3,0.01662,2e-05,2.14791]
[1778615111490,37.34,80739.26,73.3,0.01664,2e-05,2.14978]
[1778615117148,37.34,80739.15,73.3,0.01664,2e-05,2.14963]
[1778615121802,37.34,80739.54,73.3,0.01665,2e-05,2.15062]
[1778615126168,37.35,80740.05,73.3,0.01667,2e-05,2.15337]
[1778615133260,37.35,80751.27,73.3,0.01689,2e-05,2.17767]
[1778615138889,37.35,80751.16,73.3,0.01689,2e-05,2.17735]
[1778615144337,37.35,80751.42,73.3,0.01689,2e-05,2.17769]
[1778615149372,37.35,80751.32,73.3,0.01689,2e-05,2.1773]
[1778615156421,37.35,80752.03,73.3,0.0169,2e-05,2.1788]
[1778615158880,37.35,80752.45,73.3,0.01691,2e-05,2.17977]
[1778615159061,37.35,80752.45,73.3,0.01691,2e-05,2.17977]
[1778615167148,37.35,80752.72,73.3,0.01692,2e-05,2.18025]
[1778615171562,37.35,80751.08,73.3,0.01688,2e-05,2.17607]
[1778615174547,37.35,80735.97,73.3,0.01655,2e-05,2.13987]
[1778615179582,37.35,80735.62,73.3,0.01655,2e-05,2.13923]
[1778615181745,37.35,80735.42,73.3,0.01654,2e-05,2.13879]
[1778615186113,37.35,80732.66,73.3,0.0165,2e-05,2.13353]
[1778615191666,37.36,80735.55,73.3,0.01655,2e-05,2.13864]
[1778615196701,37.36,80734.45,73.3,0.01653,2e-05,2.13622]
[1778615201736,37.36,80741.65,73.3,0.01668,2e-05,2.15351]
[1778615206771,37.36,80732.62,73.3,0.01649,2e-05,2.13211]
[1778615211806,37.36,80735.05,73.3,0.01654,2e-05,2.13809]
[1778615216841,37.36,80738.03,73.3,0.01661,2e-05,2.14534]
[1778615221876,37.36,80738.21,73.3,0.01661,2e-05,2.14589]
[1778615227049,37.36,80739.96,73.3,0.01665,2e-05,2.15015]
[1778615231450,37.36,80740.06,73.3,0.01665,2e-05,2.15046]
[1778615236981,37.36,80743.24,73.3,0.01672,2e-05,2.15818]
[1778615241610,37.36,80746.42,73.3,0.01679,2e-05,2.1658]
[1778615242214,37.36,80746.42,73.3,0.01679,2e-05,2.1658]
[1778615245921,37.36,80747.09,73.3,0.01681,2e-05,2.16849]
[1778615246045,37.36,80747.09,73.3,0.01681,2e-05,2.16849]
[1778615254100,37.37,80751.08,73.3,0.01688,2e-05,2.1755]
[1778615259135,37.36,80754.01,73.3,0.01694,2e-05,2.18244]
[1778615265177,37.36,80755.43,73.3,0.01697,2e-05,2.18561]
[1778615270212,37.36,80755.31,73.3,0.01697,2e-05,2.18509]
[1778615275293,37.36,80752.39,73.3,0.0169,2e-05,2.17778]
[1778615281290,37.36,80752.86,73.3,0.01691,2e-05,2.17868]
[1778615286325,37.36,80752.94,73.3,0.01691,2e-05,2.17868]
[1778615287197,37.36,80752.94,73.3,0.01691,2e-05,2.17868]
[1778615291499,37.36,80760.44,73.3,0.01707,2e-05,2.19664]
[1778615299404,37.36,80767.1,73.3,0.01721,2e-05,2.21224]
[1778615301722,37.36,80766.98,73.3,0.01721,2e-05,2.21175]
[1778615306148,37.36,80766.99,73.3,0.01721,2e-05,2.21185]
[1778615311500,37.36,80767.16,73.3,0.01719,2e-05,2.20967]
[1778615316535,37.36,80767.43,73.3,0.01719,2e-05,2.20985]
[1778615321570,37.35,80767.63,73.3,0.01719,2e-05,2.20985]
[1778615326605,37.35,80771.52,73.3,0.01728,2e-05,2.21887]
[1778615331640,37.35,80770.98,73.3,0.01726,2e-05,2.21698]
[1778615336675,37.35,80771.08,73.3,0.01726,2e-05,2.21668]
[1778615341712,37.35,80773.82,73.3,0.01731,2e-05,2.2228]
[1778615347354,37.34,80775.26,73.3,0.01734,2e-05,2.22582]
[1778615351687,37.34,80778.18,73.3,0.0174,2e-05,2.23233]
[1778615356816,37.34,80780.09,73.3,0.01743,2e-05,2.23616]
[1778615362123,37.34,80779.84,73.3,0.01742,2e-05,2.23494]
[1778615366707,37.34,80778.83,73.3,0.0174,2e-05,2.23323]
[1778615371921,37.34,80775.73,73.3,0.01731,2e-05,2.22229]
[1778615376956,37.33,80774.42,73.3,0.01728,2e-05,2.21845]
[1778615381991,37.33,80774.72,73.3,0.01728,2e-05,2.21856]
[1778615387030,37.33,80774.92,73.3,0.01728,2e-05,2.21846]
[1778615389323,37.33,80774.92,73.3,0.01728,2e-05,2.21846]
[1778615389564,37.33,80774.92,73.3,0.01728,2e-05,2.21846]
[1778615397100,37.33,80771.46,73.3,0.01719,2e-05,2.20882]
[1778615402136,37.32,80760.04,73.3,0.01694,2e-05,2.18068]
[1778615407291,37.32,80762.23,73.3,0.01698,2e-05,2.18575]
[1778615411728,37.32,80772.93,73.3,0.01721,2e-05,2.21133]
[1778615417242,37.32,80770.68,73.3,0.01716,2e-05,2.20526]
[1778615422088,37.32,80771.36,73.3,0.01717,2e-05,2.20656]
[1778615423056,37.32,80771.1,73.3,0.01716,2e-05,2.20583]
[1778615423820,37.32,80771.68,73.3,0.01718,2e-05,2.20753]
[1778615426479,37.32,80771.03,73.3,0.01717,2e-05,2.20651]
[1778615432347,37.32,80772.04,73.3,0.01717,2e-05,2.20625]
[1778615437382,37.32,80770.39,73.3,0.01713,2e-05,2.2018]
[1778615442417,37.32,80771.87,73.3,0.01716,2e-05,2.20499]
[1778615447458,37.32,80772.34,73.3,0.01716,2e-05,2.2057]
[1778615453500,37.31,80782.16,73.3,0.01738,2e-05,2.22909]
[1778615458535,37.31,80783.06,73.3,0.01739,2e-05,2.23052]
[1778615459071,37.31,80783.06,73.3,0.01739,2e-05,2.23052]
[1778615459579,37.31,80783.06,73.3,0.01739,2e-05,2.23052]
[1778615467358,37.31,80791.0,73.3,0.01756,2e-05,2.24899]
[1778615471851,37.3,80792.56,73.3,0.01758,2e-05,2.25206]
[1778615477668,37.3,80797.05,73.3,0.01767,2e-05,2.26222]
[1778615481898,37.3,80808.77,73.3,0.01793,2e-05,2.29069]
[1778615486179,37.3,80811.18,73.3,0.01799,2e-05,2.29735]
[1778615491771,37.29,80812.25,73.3,0.01798,2e-05,2.29571]
[1778615496951,37.29,80812.03,73.3,0.01797,2e-05,2.29444]
[1778615502847,37.29,80813.64,73.3,0.01799,2e-05,2.29662]
[1778615507882,37.28,80812.88,73.3,0.01796,2e-05,2.29352]
[1778615512917,37.28,80815.16,73.3,0.018,2e-05,2.29809]
[1778615517952,37.27,80817.21,73.3,0.01804,2e-05,2.30205]
[1778615522987,37.27,80821.91,73.3,0.01814,2e-05,2.3127]
[1778615526925,37.27,80822.1,73.3,0.01813,2e-05,2.3124]
[1778615531234,37.26,80828.65,73.3,0.01828,2e-05,2.32799]
[1778615537085,37.25,80829.51,73.3,0.01828,2e-05,2.32819]
[1778615541816,37.25,80821.5,73.3,0.01808,2e-05,2.30674]
[1778615546198,37.25,80822.06,73.3,0.0181,2e-05,2.3083]
[1778615552190,37.25,80823.17,73.3,0.01809,2e-05,2.30679]
[1778615557225,37.24,80824.95,73.3,0.01812,2e-05,2.31002]
[1778615562261,37.24,80824.74,73.3,0.0181,2e-05,2.30816]
[1778615568302,37.23,80825.6,73.3,0.0181,2e-05,2.30873]
[1778615573337,37.23,80826.07,73.3,0.0181,2e-05,2.3086]
[1778615578372,37.22,80824.98,73.3,0.01807,2e-05,2.30453]
[1778615583407,37.22,80832.74,73.3,0.01823,2e-05,2.32292]
[1778615586966,37.21,80837.49,73.3,0.01833,2e-05,2.33412]
[1778615591262,37.21,80837.93,73.3,0.01833,2e-05,2.334]
[1778615597517,37.2,80851.8,73.3,0.01864,2e-05,2.36734]
[1778615601888,37.19,80848.3,73.3,0.01854,2e-05,2.35684]
[1778615606372,37.19,80846.42,73.3,0.0185,2e-05,2.35177]
[1778615611615,37.19,80846.59,73.3,0.01846,2e-05,2.34759]
[1778615613268,37.19,80846.67,73.3,0.01846,2e-05,2.34745]
[1778615619677,37.18,80846.21,73.3,0.01842,2e-05,2.34359]
[1778615624712,37.17,80845.91,73.3,0.0184,2e-05,2.34118]
[1778615629747,37.16,80847.11,73.3,0.01842,2e-05,2.34261]
[1778615630907,37.16,80847.11,73.3,0.01842,2e-05,2.34261]
[1778615637803,37.16,80834.75,73.3,0.0181,2e-05,2.30857]
[1778615641831,37.15,80816.16,73.3,0.01767,2e-05,2.26077]
[1778615646866,37.15,80810.02,73.3,0.01753,2e-05,2.24468]
[1778615647125,37.15,80810.02,73.3,0.01753,2e-05,2.24468]
[1778615650262,37.15,80806.95,73.3,0.01745,2e-05,2.23661]
[1778615650611,37.15,80806.95,73.3,0.01745,2e-05,2.23661]
[1778615650897,37.15,80792.34,73.3,0.01713,2e-05,2.20066]
[1778615651056,37.15,80792.34,73.3,0.01713,2e-05,2.20066]
[1778615651509,37.15,80792.34,73.3,0.01713,2e-05,2.20066]
[1778615652016,37.15,80784.94,73.3,0.01696,2e-05,2.18242]
[1778615653282,37.15,80780.72,73.3,0.01687,2e-05,2.17214]
[1778615658946,37.15,80776.45,73.3,0.01678,2e-05,2.16176]
[1778615661830,37.15,80775.13,73.3,0.01675,2e-05,2.15857]
[1778615665356,37.15,80784.06,73.3,0.01695,2e-05,2.18082]
[1778615666081,37.15,80784.06,73.3,0.01695,2e-05,2.18115]
[1778615672048,37.15,80791.56,73.3,0.0171,2e-05,2.19652]
[1778615677083,37.15,80795.68,73.3,0.01718,2e-05,2.20626]
[1778615682118,37.15,80794.53,73.3,0.01715,2e-05,2.20304]
[1778615688160,37.15,80796.63,73.3,0.0172,2e-05,2.20775]
[1778615689585,37.15,80796.63,73.3,0.0172,2e-05,2.20775]
[1778615689680,37.15,80796.63,73.3,0.0172,2e-05,2.20775]
[1778615690250,37.14,80797.66,73.3,0.01722,2e-05,2.21011]
[1778615696216,37.14,80788.55,73.3,0.01701,2e-05,2.18753]
[1778615699204,37.14,80788.62,73.3,0.01701,2e-05,2.18761]
[1778615704275,37.14,80804.14,73.3,0.01735,2e-05,2.22528]
[1778615707142,37.14,80815.05,73.3,0.0176,2e-05,2.25208]
[1778615711533,37.14,80810.17,73.3,0.01748,2e-05,2.23935]
[1778615717366,37.14,80810.45,73.3,0.01748,2e-05,2.23913]
[1778615721792,37.13,80810.49,73.3,0.01748,2e-05,2.23884]
[1778615726213,37.14,80810.27,73.3,0.01748,2e-05,2.23878]
[1778615731466,37.13,80810.74,73.3,0.01746,2e-05,2.2367]
[1778615736502,37.13,80810.89,73.3,0.01746,2e-05,2.23643]
[1778615741538,37.13,80810.17,73.3,0.01744,2e-05,2.23402]
[1778615744559,37.13,80794.87,73.3,0.01709,2e-05,2.19607]
[1778615749594,37.13,80793.67,73.3,0.01707,2e-05,2.19289]
[1778615755953,37.13,80793.6,73.3,0.01706,2e-05,2.19257]
[1778615759591,37.13,80798.07,73.3,0.01716,2e-05,2.2032]
[1778615759776,37.13,80798.07,73.3,0.01716,2e-05,2.2032]
[1778615760708,37.13,80794.88,73.3,0.01709,2e-05,2.19528]
[1778615766850,37.12,80787.5,73.3,0.01692,2e-05,2.17714]
[1778615767343,37.12,80788.56,73.3,0.01695,2e-05,2.17967]
[1778615771688,37.12,80790.84,73.3,0.017,2e-05,2.18511]
[1778615776783,37.12,80797.94,73.3,0.01715,2e-05,2.20219]
[1778615782073,37.12,80799.59,73.3,0.01718,2e-05,2.20597]
[1778615786475,37.13,80799.76,73.3,0.0172,2e-05,2.20747]
[1778615791890,37.12,80800.2,73.3,0.01718,2e-05,2.20529]
[1778615796925,37.12,80799.56,73.3,0.01716,2e-05,2.20339]
[1778615801961,37.12,80800.63,73.3,0.01719,2e-05,2.20568]
[1778615808006,37.12,80800.34,73.3,0.01718,2e-05,2.20457]
[1778615813039,37.12,80802.93,73.3,0.01723,2e-05,2.21058]
[1778615818074,37.12,80811.64,73.3,0.01742,2e-05,2.23166]
[1778615823109,37.12,80812.33,73.3,0.01743,2e-05,2.23281]
[1778615827055,37.11,80812.84,73.3,0.01744,2e-05,2.23374]
[1778615831496,37.11,80817.4,73.3,0.01754,2e-05,2.24457]
[1778615837207,37.11,80812.77,73.3,0.01742,2e-05,2.23222]
[1778615841851,37.11,80809.91,73.3,0.01736,2e-05,2.22483]
[1778615846353,37.11,80805.89,73.3,0.01727,2e-05,2.2156]
[1778615852314,37.11,80804.4,73.3,0.01722,2e-05,2.20891]
[1778615857349,37.11,80814.77,73.3,0.01745,2e-05,2.23406]
[1778615862384,37.11,80813.0,73.3,0.0174,2e-05,2.22912]
[1778615867419,37.1,80812.18,73.3,0.01738,2e-05,2.22659]
[1778615872454,37.1,80813.07,73.3,0.01739,2e-05,2.22828]
[1778615877489,37.1,80808.93,73.3,0.0173,2e-05,2.21757]
[1778615882524,37.1,80797.25,73.3,0.01704,2e-05,2.18868]
[1778615887239,37.1,80801.6,73.3,0.01713,2e-05,2.19917]
[1778615891584,37.1,80808.31,73.3,0.01728,2e-05,2.21536]
[1778615897629,37.1,80808.62,73.3,0.01728,2e-05,2.21557]
[1778615901568,37.1,80809.72,73.3,0.0173,2e-05,2.21804]
[1778615905908,37.1,80807.0,73.3,0.01725,2e-05,2.21215]
[1778615911727,37.1,80805.33,73.3,0.01719,2e-05,2.20555]
[1778615916762,37.1,80804.14,73.3,0.01716,2e-05,2.20235]
[1778615921797,37.1,80805.28,73.3,0.01719,2e-05,2.20487]
[1778615926832,37.1,80805.54,73.3,0.01719,2e-05,2.20521]
[1778615931867,37.1,80796.4,73.3,0.01699,2e-05,2.18258]
[1778615936902,37.09,80795.39,73.3,0.01696,2e-05,2.18001]
[1778615941937,37.09,80799.05,73.3,0.01704,2e-05,2.18882]
[1778615947213,37.09,80801.63,73.3,0.0171,2e-05,2.19493]
[1778615947594,37.09,80795.45,73.3,0.01696,2e-05,2.17978]
[1778615948210,37.09,80795.45,73.3,0.01696,2e-05,2.17978]
[1778615951585,37.09,80791.82,73.3,0.01688,2e-05,2.1709]
[1778615957044,37.09,80793.85,73.3,0.01692,2e-05,2.17572]
[1778615961832,37.09,80792.74,73.3,0.0169,2e-05,2.17297]
[1778615966197,37.1,80792.55,73.3,0.01691,2e-05,2.17392]
[1778615967562,37.1,80790.78,73.3,0.01687,2e-05,2.16997]
[1778615968141,37.1,80790.78,73.3,0.01687,2e-05,2.16997]
[1778615977184,37.1,80794.02,73.3,0.01692,2e-05,2.17488]
[1778615982219,37.1,80808.62,73.3,0.01724,2e-05,2.21039]
[1778615987254,37.1,80818.27,73.3,0.01745,2e-05,2.23368]
[1778615989689,37.1,80819.72,73.3,0.01748,2e-05,2.23702]
[1778615990133,37.1,80819.72,73.3,0.01748,2e-05,2.23702]
[1778615997324,37.09,80812.43,73.3,0.01731,2e-05,2.21801]
[1778616000851,37.09,80811.94,73.3,0.0173,2e-05,2.21658]
[1778616002085,37.09,80814.88,73.3,0.01736,2e-05,2.22373]
[1778616007553,37.09,80827.97,73.3,0.01765,2e-05,2.25532]
[1778616012113,37.08,80828.02,73.3,0.01764,2e-05,2.25471]
[1778616017464,37.08,80826.19,73.3,0.01759,2e-05,2.24894]
[1778616020497,37.08,80812.79,73.3,0.01728,2e-05,2.21525]
[1778616022123,37.08,80812.79,73.3,0.01728,2e-05,2.21525]
[1778616026615,37.08,80810.96,73.3,0.01725,2e-05,2.21131]
[1778616032575,37.08,80814.25,73.3,0.0173,2e-05,2.21618]
[1778616034057,37.08,80814.25,73.3,0.0173,2e-05,2.21618]
[1778616034196,37.08,80814.25,73.3,0.0173,2e-05,2.21618]
[1778616041638,37.07,80814.22,73.3,0.01729,2e-05,2.21513]
[1778616046236,37.07,80818.39,73.3,0.01738,2e-05,2.2251]
[1778616051708,37.07,80821.14,73.3,0.01743,2e-05,2.23103]
[1778616056743,37.07,80827.01,73.3,0.01756,2e-05,2.24486]
[1778616059783,37.07,80826.88,73.3,0.01755,2e-05,2.24422]
[1778616059835,37.07,80826.88,73.3,0.01755,2e-05,2.24422]
[1778616067342,37.06,80829.44,73.3,0.0176,2e-05,2.24943]
[1778616071761,37.06,80830.24,73.3,0.01761,2e-05,2.25059]
[1778616076883,37.06,80831.26,73.3,0.01762,2e-05,2.25213]
[1778616081842,37.05,80829.45,73.3,0.01757,2e-05,2.24694]
[1778616086349,37.05,80830.1,73.3,0.01759,2e-05,2.24906]
[1778616092750,37.05,80833.44,73.3,0.01764,2e-05,2.25413]
[1778616098031,37.05,80834.24,73.3,0.01765,2e-05,2.25512]
[1778616103066,37.05,80839.33,73.3,0.01776,2e-05,2.26704]
[1778616108101,37.04,80838.34,73.3,0.01773,2e-05,2.26365]
[1778616113136,37.04,80834.41,73.3,0.01763,2e-05,2.25291]
[1778616120185,37.04,80822.89,73.3,0.01736,2e-05,2.22309]
[1778616121192,37.04,80807.92,73.3,0.01703,2e-05,2.18611]
[1778616126227,37.03,80800.26,73.3,0.01686,2e-05,2.16721]
[1778616127285,37.03,80800.26,73.3,0.01686,2e-05,2.16721]
[1778616131790,37.03,80799.8,73.3,0.01685,2e-05,2.16603]
[1778616134496,37.03,80796.46,73.3,0.01677,2e-05,2.15794]
[1778616141332,37.03,80786.48,73.3,0.01656,2e-05,2.13418]
[1778616142019,37.03,80786.48,73.3,0.01656,2e-05,2.13418]
[1778616146412,37.04,80788.79,73.3,0.01663,2e-05,2.14139]
[1778616157444,37.04,80789.06,73.3,0.01662,2e-05,2.14013]
[1778616158859,37.04,80786.75,73.3,0.01657,2e-05,2.13463]
[1778616164493,37.04,80803.2,73.3,0.01693,2e-05,2.1744]
[1778616169529,37.04,80805.17,73.3,0.01697,2e-05,2.17911]
[1778616174563,37.04,80808.41,73.3,0.01704,2e-05,2.18691]
[1778616179601,37.04,80810.21,73.3,0.01708,2e-05,2.1911]
[1778616184636,37.04,80809.53,73.3,0.01706,2e-05,2.18921]
[1778616187297,37.04,80809.51,73.3,0.01706,2e-05,2.18911]
[1778616191724,37.04,80808.04,73.3,0.01703,2e-05,2.18528]
[1778616197728,37.04,80805.29,73.3,0.01696,2e-05,2.17834]
[1778616201804,37.04,80805.33,73.3,0.01696,2e-05,2.17837]
[1778616206250,37.04,80802.94,73.3,0.01692,2e-05,2.17355]
[1778616211825,37.05,80813.89,73.3,0.01714,2e-05,2.19798]
[1778616216860,37.04,80815.59,73.3,0.01718,2e-05,2.20184]
[1778616221895,37.04,80816.37,73.3,0.01719,2e-05,2.20341]
[1778616226930,37.04,80816.32,73.3,0.01719,2e-05,2.20293]
[1778616231965,37.04,80822.6,73.3,0.01733,2e-05,2.21804]
[1778616238007,37.04,80824.98,73.3,0.01737,2e-05,2.2233]
[1778616243042,37.04,80825.85,73.3,0.01739,2e-05,2.22491]
[1778616247316,37.03,80826.41,73.3,0.0174,2e-05,2.22595]
[1778616251795,37.03,80826.8,73.3,0.0174,2e-05,2.22635]
[1778616257140,37.03,80827.5,73.3,0.01741,2e-05,2.22739]
[1778616261168,37.03,80842.07,73.3,0.01773,2e-05,2.26316]
[1778616262011,37.03,80842.07,73.3,0.01773,2e-05,2.26316]
[1778616263230,37.03,80846.54,73.3,0.01784,2e-05,2.27441]
[1778616266560,37.03,80853.49,73.3,0.018,2e-05,2.29229]
[1778616276273,37.02,80855.26,73.3,0.018,2e-05,2.29205]
[1778616279294,37.02,80868.25,73.3,0.0183,2e-05,2.32445]
[1778616284329,37.01,80869.02,73.3,0.0183,2e-05,2.32497]
[1778616289364,37.01,80870.63,73.3,0.01833,2e-05,2.32763]
[1778616290159,37.01,80870.63,73.3,0.01833,2e-05,2.32763]
[1778616290673,37.01,80870.89,73.3,0.01833,2e-05,2.328]
[1778616296413,37.0,80870.79,73.3,0.01831,2e-05,2.3257]
[1778616301448,37.0,80862.39,73.3,0.0181,2e-05,2.30282]
[1778616306483,36.99,80861.02,73.3,0.01806,2e-05,2.29812]
[1778616307360,36.99,80861.02,73.3,0.01806,2e-05,2.29812]
[1778616309849,36.99,80859.76,73.3,0.01802,2e-05,2.29423]
[1778616311775,36.99,80859.9,73.3,0.01802,2e-05,2.29414]
[1778616317560,36.98,80858.57,73.3,0.01798,2e-05,2.28944]
[1778616321888,36.98,80859.31,73.3,0.01799,2e-05,2.29046]
[1778616326310,36.98,80859.24,73.3,0.01799,2e-05,2.29093]
[1778616331720,36.98,80854.27,73.3,0.01785,2e-05,2.27455]
[1778616341731,36.97,80853.41,73.3,0.01781,2e-05,2.27065]
[1778616349163,36.97,80853.8,73.3,0.01781,2e-05,2.2711]
[1778616349787,36.97,80838.45,73.3,0.01746,2e-05,2.23175]
[1778616351801,36.97,80825.58,73.3,0.01717,2e-05,2.19971]
[1778616356836,36.97,80825.97,73.3,0.01717,2e-05,2.20039]
[1778616359858,36.96,80825.97,73.3,0.01717,2e-05,2.20028]
[1778616360112,36.96,80825.97,73.3,0.01717,2e-05,2.20028]
[1778616367281,36.96,80821.69,73.3,0.01707,2e-05,2.18938]
[1778616371693,36.96,80820.12,73.3,0.01704,2e-05,2.18543]
[1778616376977,36.96,80823.11,73.3,0.0171,2e-05,2.19245]
[1778616382005,36.96,80832.52,73.3,0.01731,2e-05,2.2154]
[1778616386439,36.96,80835.09,73.3,0.01737,2e-05,2.22252]
[1778616392082,36.96,80832.59,73.3,0.0173,2e-05,2.21354]
[1778616397117,36.96,80832.39,73.3,0.01729,2e-05,2.21263]
[1778616402152,36.96,80831.66,73.3,0.01727,2e-05,2.21045]
[1778616408194,36.96,80831.57,73.3,0.01726,2e-05,2.20979]
[1778616413229,36.96,80831.38,73.3,0.01725,2e-05,2.20897]
[1778616418264,36.96,80831.0,73.3,0.01724,2e-05,2.20771]
[1778616423299,36.96,80839.63,73.3,0.01743,2e-05,2.22875]
[1778616427080,36.95,80841.25,73.3,0.01747,2e-05,2.23246]
[1778616431539,36.95,80840.76,73.3,0.01745,2e-05,2.23081]
[1778616437397,36.95,80846.07,73.3,0.01756,2e-05,2.24323]
[1778616441842,36.95,80843.25,73.3,0.0175,2e-05,2.23565]
[1778616446278,36.95,80851.15,73.3,0.01768,2e-05,2.25603]
[1778616451495,36.95,80851.18,73.3,0.01765,2e-05,2.25264]
[1778616456530,36.95,80850.33,73.3,0.01763,2e-05,2.24973]
[1778616461565,36.94,80852.09,73.3,0.01766,2e-05,2.25323]
[1778616468614,36.94,80849.66,73.3,0.01759,2e-05,2.2461]
[1778616474658,36.93,80849.48,73.3,0.01758,2e-05,2.24479]
[1778616478686,36.93,80832.86,73.3,0.0172,2e-05,2.20298]
[1778616483721,36.93,80829.65,73.3,0.01713,2e-05,2.19478]
[1778616487191,36.93,80829.59,73.3,0.01713,2e-05,2.19447]
[1778616491641,36.93,80829.26,73.3,0.01712,2e-05,2.19355]
[1778616496812,36.93,80829.97,73.3,0.01713,2e-05,2.19488]
[1778616501871,36.93,80828.83,73.3,0.0171,2e-05,2.19186]
[1778616506470,36.93,80828.73,73.3,0.01711,2e-05,2.19254]
[1778616511917,36.93,80828.56,73.3,0.01709,2e-05,2.18969]
[1778616516952,36.93,80826.23,73.3,0.01704,2e-05,2.18377]
[1778616521988,36.93,80823.94,73.3,0.01698,2e-05,2.17807]
[1778616527022,36.93,80822.91,73.3,0.01696,2e-05,2.17546]
[1778616532057,36.93,80817.04,73.3,0.01683,2e-05,2.16119]
[1778616537092,36.93,80814.69,73.3,0.01678,2e-05,2.15561]
[1778616544141,36.93,80814.71,73.3,0.01678,2e-05,2.15584]
[1778616547449,36.93,80814.65,73.3,0.01678,2e-05,2.15575]
[1778616551844,36.93,80814.64,73.3,0.01678,2e-05,2.15578]
[1778616562004,36.93,80811.92,73.3,0.01673,2e-05,2.14953]
[1778616566470,36.94,80813.19,73.3,0.01677,2e-05,2.15401]
[1778616570506,36.94,80813.28,73.3,0.01677,2e-05,2.15475]
[1778616570999,36.94,80813.31,73.3,0.01677,2e-05,2.15486]
[1778616571763,36.94,80813.31,73.3,0.01677,2e-05,2.15486]
[1778616572288,36.94,80813.07,73.3,0.01675,2e-05,2.15156]
[1778616572926,36.94,80812.65,73.3,0.01674,2e-05,2.15055]
[1778616575880,36.94,80812.61,73.3,0.01674,2e-05,2.15053]
[1778616580304,36.94,80812.56,73.3,0.01674,2e-05,2.15062]
[1778616580751,36.94,80812.56,73.3,0.01674,2e-05,2.15062]
[1778616586315,36.95,80801.12,73.3,0.0165,2e-05,2.12347]
[1778616590688,36.95,80801.25,73.3,0.0165,2e-05,2.12414]
[1778616590711,36.95,80801.25,73.3,0.0165,2e-05,2.12414]
[1778616596505,36.95,80798.62,73.3,0.01645,2e-05,2.11857]
[1778616601540,36.95,80797.48,73.3,0.01643,2e-05,2.11638]
[1778616606575,36.95,80797.25,73.3,0.01643,2e-05,2.1164]
[1778616607102,36.95,80797.25,73.3,0.01643,2e-05,2.1164]
[1778616611532,36.96,80797.43,73.3,0.01644,2e-05,2.11728]
[1778616616645,36.96,80786.08,73.3,0.01621,2e-05,2.09095]
[1778616621835,36.96,80778.09,73.3,0.01604,2e-05,2.07274]
[1778616626286,36.96,80778.3,73.3,0.01605,2e-05,2.07396]
[1778616631751,36.97,80782.59,73.3,0.01614,2e-05,2.08275]
[1778616636786,36.97,80788.26,73.3,0.01626,2e-05,2.09692]
[1778616642828,36.97,80787.75,73.3,0.01626,2e-05,2.09652]
[1778616645057,36.98,80781.69,73.3,0.01613,2e-05,2.08245]
[1778616645511,36.98,80781.69,73.3,0.01613,2e-05,2.08245]
[1778616646858,36.98,80769.08,73.3,0.01587,2e-05,2.05318]
[1778616652900,36.98,80763.4,73.3,0.01577,2e-05,2.04126]
[1778616657313,36.99,80762.35,73.3,0.01575,2e-05,2.03971]
[1778616660119,36.99,80760.17,73.3,0.01571,2e-05,2.03532]
[1778616660310,36.99,80760.17,73.3,0.01571,2e-05,2.03532]
[1778616660957,36.99,80760.17,73.3,0.01571,2e-05,2.03532]
[1778616660999,36.99,80746.75,73.3,0.01544,2e-05,2.00463]
[1778616661254,36.99,80746.75,73.3,0.01544,2e-05,2.00463]
[1778616662842,36.99,80735.69,73.3,0.01522,2e-05,1.9797]
[1778616667728,37.0,80728.25,73.3,0.01509,2e-05,1.96458]
[1778616672987,37.0,80728.86,73.3,0.01511,2e-05,1.96765]
[1778616678078,37.01,80734.61,73.3,0.01525,2e-05,1.98263]
[1778616683113,37.02,80733.96,73.3,0.01525,2e-05,1.98266]
[1778616688148,37.02,80735.28,73.3,0.01529,2e-05,1.98714]
[1778616693183,37.03,80735.01,73.3,0.01528,2e-05,1.98534]
[1778616698218,37.03,80734.81,73.3,0.01528,2e-05,1.98636]
[1778616703253,37.04,80737.94,73.3,0.01536,2e-05,1.99491]
[1778616708288,37.05,80747.74,73.3,0.01557,2e-05,2.01866]
[1778616713323,37.05,80750.93,73.3,0.01565,2e-05,2.02721]
[1778616718358,37.05,80753.14,73.3,0.0157,2e-05,2.03345]
[1778616723393,37.06,80743.18,73.3,0.01551,2e-05,2.01175]
[1778616727109,37.06,80743.07,73.3,0.01551,2e-05,2.01202]
[1778616731279,37.07,80746.6,73.3,0.0156,2e-05,2.02144]
[1778616736484,37.07,80748.0,73.3,0.01564,2e-05,2.02615]
[1778616741519,37.08,80747.95,73.3,0.01565,2e-05,2.02725]
[1778616743289,37.08,80748.0,73.3,0.01565,2e-05,2.02761]
[1778616747898,37.08,80748.14,73.3,0.01566,2e-05,2.02841]
[1778616753603,37.09,80753.98,73.3,0.01578,2e-05,2.0413]
[1778616758639,37.09,80752.38,73.3,0.01576,2e-05,2.03872]
[1778616763673,37.1,80752.97,73.3,0.01578,2e-05,2.04122]
[1778616768708,37.1,80756.86,73.3,0.01587,2e-05,2.05138]
[1778616773743,37.1,80760.04,73.3,0.01594,2e-05,2.05979]
[1778616778778,37.11,80761.11,73.3,0.01597,2e-05,2.06324]
[1778616783813,37.11,80762.09,73.3,0.016,2e-05,2.06646]
[1778616787014,37.11,80763.09,73.3,0.01603,2e-05,2.06916]
[1778616792876,37.12,80763.06,73.3,0.01604,2e-05,2.07031]
[1778616797911,37.12,80764.25,73.3,0.01607,2e-05,2.07412]
[1778616802428,37.12,80764.31,73.3,0.01608,2e-05,2.07492]
[1778616802833,37.12,80764.31,73.3,0.01608,2e-05,2.07492]
[1778616807981,37.13,80766.89,73.3,0.01614,2e-05,2.08191]
[1778616808282,37.13,80766.89,73.3,0.01614,2e-05,2.08191]
[1778616815032,37.13,80763.89,73.3,0.01607,2e-05,2.07323]
[1778616820067,37.14,80764.36,73.3,0.01609,2e-05,2.07511]
[1778616825102,37.14,80761.81,73.3,0.01604,2e-05,2.06993]
[1778616830137,37.14,80759.38,73.3,0.016,2e-05,2.06505]
[1778616835172,37.14,80760.07,73.3,0.01602,2e-05,2.06748]
[1778616840207,37.15,80753.87,73.3,0.0159,2e-05,2.05381]
[1778616845242,37.15,80752.78,73.3,0.01588,2e-05,2.05219]
[1778616847286,37.15,80753.1,73.3,0.01589,2e-05,2.05312]
[1778616851755,37.15,80754.19,73.3,0.01592,2e-05,2.05638]
[1778616857326,37.16,80754.45,73.3,0.01593,2e-05,2.05819]
[1778616862064,37.16,80754.37,73.3,0.01594,2e-05,2.05851]
[1778616866399,37.16,80755.17,73.3,0.01596,2e-05,2.06105]
[1778616872431,37.17,80754.98,73.3,0.01595,2e-05,2.0592]
[1778616877466,37.17,80754.73,73.3,0.01595,2e-05,2.05945]
[1778616882501,37.18,80754.69,73.3,0.01596,2e-05,2.06019]
[1778616887536,37.18,80752.13,73.3,0.01591,2e-05,2.05505]
[1778616890722,37.18,80752.34,73.3,0.01592,2e-05,2.05588]
[1778616891232,37.18,80752.34,73.3,0.01592,2e-05,2.05588]
[1778616900627,37.19,80752.39,73.3,0.01594,2e-05,2.05784]
[1778616905662,37.19,80752.36,73.3,0.01594,2e-05,2.05859]
[1778616907227,37.19,80752.36,73.3,0.01594,2e-05,2.05859]
[1778616911743,37.19,80752.48,73.3,0.01595,2e-05,2.05967]
[1778616917748,37.2,80753.86,73.3,0.01599,2e-05,2.06396]
[1778616922382,37.2,80754.0,73.3,0.016,2e-05,2.06489]
[1778616926912,37.2,80753.98,73.3,0.016,2e-05,2.06544]
[1778616932853,37.21,80753.64,73.3,0.01599,2e-05,2.06298]
[1778616937888,37.21,80753.57,73.3,0.01599,2e-05,2.06358]
[1778616942923,37.21,80768.56,73.3,0.01631,2e-05,2.09943]
[1778616947958,37.21,80770.5,73.3,0.01636,2e-05,2.10448]
[1778616953261,37.22,80771.04,73.3,0.01637,2e-05,2.10611]
[1778616954109,37.22,80770.83,73.3,0.01637,2e-05,2.10578]
[1778616960326,37.22,80769.16,73.3,0.01634,2e-05,2.10225]
[1778616960331,37.22,80769.16,73.3,0.01634,2e-05,2.10225]
[1778616960707,37.22,80768.38,73.3,0.01632,2e-05,2.10048]
[1778616966088,37.22,80768.23,73.3,0.01633,2e-05,2.1008]
[1778616967073,37.22,80768.23,73.3,0.01633,2e-05,2.1008]
[1778616971459,37.22,80767.65,73.3,0.01632,2e-05,2.09991]
[1778616981193,37.23,80752.87,73.3,0.01602,2e-05,2.06629]
[1778616981779,37.23,80752.87,73.3,0.01602,2e-05,2.06629]
[1778616986279,37.23,80742.76,73.3,0.01581,2e-05,2.04353]
[1778616992273,37.23,80734.69,73.3,0.01564,2e-05,2.0236]
[1778616998313,37.24,80737.61,73.3,0.01571,2e-05,2.03154]
[1778617003348,37.24,80741.01,73.3,0.01579,2e-05,2.04038]
[1778617008383,37.25,80746.6,73.3,0.01591,2e-05,2.05415]
[1778617013422,37.25,80747.36,73.3,0.01594,2e-05,2.05669]
[1778617019464,37.25,80744.68,73.3,0.01589,2e-05,2.05138]
[1778617025506,37.26,80743.7,73.3,0.01588,2e-05,2.05009]
[1778617027135,37.26,80743.7,73.3,0.01588,2e-05,2.05009]
[1778617031582,37.26,80748.3,73.3,0.01598,2e-05,2.06155]
[1778617037590,37.26,80749.19,73.3,0.01601,2e-05,2.06459]
[1778617041755,37.27,80749.24,73.3,0.01601,2e-05,2.06513]
[1778617046108,37.27,80751.0,73.3,0.01605,2e-05,2.06977]
[1778617051688,37.27,80750.97,73.3,0.01604,2e-05,2.06791]
[1778617057731,37.27,80750.94,73.3,0.01605,2e-05,2.06867]
[1778617062766,37.28,80751.04,73.3,0.01606,2e-05,2.0696]
[1778617067801,37.28,80758.44,73.3,0.01622,2e-05,2.08763]
[1778617072836,37.28,80758.34,73.3,0.01622,2e-05,2.08794]
[1778617078878,37.28,80759.48,73.3,0.01625,2e-05,2.09123]
[1778617083913,37.29,80767.21,73.3,0.01642,2e-05,2.10997]
[1778617087188,37.29,80768.59,73.3,0.01645,2e-05,2.11337]
[1778617091603,37.29,80770.07,73.3,0.01648,2e-05,2.1172]
[1778617097004,37.29,80771.25,73.3,0.01651,2e-05,2.12036]
[1778617101809,37.29,80771.93,73.3,0.01653,2e-05,2.1222]
[1778617106221,37.29,80772.83,73.3,0.01655,2e-05,2.12456]
[1778617112486,37.29,80771.82,73.3,0.01651,2e-05,2.1197]
[1778617118152,37.29,80772.23,73.3,0.01652,2e-05,2.12107]
[1778617123188,37.29,80782.19,73.3,0.01674,2e-05,2.14509]
[1778617128222,37.29,80784.8,73.3,0.0168,2e-05,2.1514]
[1778617133258,37.29,80786.78,73.3,0.01684,2e-05,2.15616]
[1778617138293,37.29,80785.7,73.3,0.01682,2e-05,2.15356]
[1778617143328,37.29,80787.3,73.3,0.01685,2e-05,2.15744]
[1778617147557,37.29,80787.95,73.3,0.01686,2e-05,2.15901]
[1778617152021,37.29,80789.29,73.3,0.01689,2e-05,2.16224]
[1778617157426,37.29,80788.14,73.3,0.01687,2e-05,2.15948]
[1778617161868,37.29,80785.58,73.3,0.01681,2e-05,2.15334]
[1778617166242,37.29,80785.86,73.3,0.01682,2e-05,2.15408]
[1778617171525,37.3,80785.92,73.3,0.0168,2e-05,2.15155]
[1778617178574,37.3,80785.07,73.3,0.01678,2e-05,2.14969]
[1778617183609,37.3,80784.76,73.3,0.01678,2e-05,2.14907]
[1778617188644,37.3,80781.78,73.3,0.01672,2e-05,2.14208]
[1778617191265,37.3,80781.73,73.3,0.01672,2e-05,2.14199]
[1778617191303,37.3,80781.73,73.3,0.01672,2e-05,2.14199]
[1778617198716,37.3,80779.73,73.3,0.01668,2e-05,2.13756]
[1778617203751,37.3,80781.35,73.3,0.01671,2e-05,2.14163]
[1778617207016,37.3,80781.74,73.3,0.01672,2e-05,2.14263]
[1778617211469,37.3,80781.73,73.3,0.01672,2e-05,2.1427]
[1778617217849,37.3,80780.54,73.3,0.0167,2e-05,2.14016]
[1778617222056,37.3,80780.87,73.3,0.01671,2e-05,2.14106]
[1778617226397,37.3,80780.94,73.3,0.01671,2e-05,2.14136]
[1778617230940,37.3,80763.44,73.3,0.01634,2e-05,2.10002]
[1778617238996,37.31,80763.65,73.3,0.01633,2e-05,2.09858]
[1778617244031,37.31,80763.76,73.3,0.01634,2e-05,2.09933]
[1778617249415,37.31,80763.81,73.3,0.01634,2e-05,2.09983]
[1778617255108,37.31,80763.1,73.3,0.01633,2e-05,2.09883]
[1778617256057,37.31,80763.1,73.3,0.01633,2e-05,2.09883]
[1778617256356,37.31,80763.1,73.3,0.01633,2e-05,2.09883]
[1778617260737,37.31,80762.64,73.3,0.01633,2e-05,2.09822]
[1778617260766,37.31,80762.64,73.3,0.01633,2e-05,2.09822]
[1778617267307,37.32,80762.84,73.3,0.01633,2e-05,2.09917]
[1778617271649,37.32,80763.18,73.3,0.01635,2e-05,2.10044]
[1778617281292,37.32,80763.03,73.3,0.01635,2e-05,2.10108]
[1778617281946,37.32,80763.03,73.3,0.01635,2e-05,2.10108]
[1778617286408,37.32,80762.86,73.3,0.01635,2e-05,2.10104]
[1778617292369,37.33,80762.99,73.3,0.01634,2e-05,2.09919]
[1778617297404,37.33,80762.8,73.3,0.01634,2e-05,2.09919]
[1778617302439,37.33,80763.35,73.3,0.01636,2e-05,2.10102]
[1778617307474,37.33,80763.21,73.3,0.01636,2e-05,2.10112]
[1778617312509,37.33,80763.29,73.3,0.01636,2e-05,2.10173]
[1778617317545,37.33,80763.29,73.3,0.01637,2e-05,2.10215]
[1778617322580,37.34,80763.85,73.3,0.01638,2e-05,2.10388]
[1778617322580,37.34,80763.85,73.3,0.01638,2e-05,2.10388]
[1778617327181,37.34,80764.5,73.3,0.0164,2e-05,2.10574]
[1778617331533,37.34,80762.84,73.3,0.01637,2e-05,2.10215]
[1778617337685,37.34,80763.17,73.3,0.01638,2e-05,2.1035]
[1778617342029,37.34,80763.45,73.3,0.01639,2e-05,2.10448]
[1778617346466,37.34,80764.06,73.3,0.0164,2e-05,2.10624]
[1778617351783,37.34,80756.15,73.3,0.01622,2e-05,2.08535]
[1778617358231,37.35,80755.18,73.3,0.0162,2e-05,2.08353]
[1778617368902,37.35,80755.06,73.3,0.01621,2e-05,2.08471]
[1778617375953,37.35,80755.05,73.3,0.01622,2e-05,2.08546]
[1778617381995,37.36,80758.41,73.3,0.0163,2e-05,2.094]
[1778617387736,37.36,80763.61,73.3,0.01641,2e-05,2.10658]
[1778617392175,37.36,80768.25,73.3,0.01651,2e-05,2.11788]
[1778617399115,37.36,80772.16,73.3,0.0166,2e-05,2.12749]
[1778617402045,37.36,80772.86,73.3,0.01661,2e-05,2.12922]
[1778617406549,37.36,80780.06,73.3,0.01677,2e-05,2.14649]
[1778617412206,37.36,80780.12,73.3,0.01675,2e-05,2.14386]
[1778617417241,37.36,80779.73,73.3,0.01674,2e-05,2.14297]
[1778617425297,37.36,80781.32,73.3,0.01678,2e-05,2.14682]
[1778617431339,37.36,80780.96,73.3,0.01677,2e-05,2.14599]
[1778617436374,37.36,80780.72,73.3,0.01677,2e-05,2.14545]
[1778617441409,37.36,80781.34,73.3,0.01678,2e-05,2.14698]
[1778617446444,37.36,80781.96,73.3,0.01679,2e-05,2.14851]
[1778617447223,37.36,80781.96,73.3,0.01679,2e-05,2.14851]
[1778617451685,37.36,80784.5,73.3,0.01685,2e-05,2.15462]
[1778617457522,37.36,80790.79,73.3,0.01698,2e-05,2.16969]
[1778617461895,37.36,80790.0,73.3,0.01697,2e-05,2.16767]
[1778617466299,37.36,80788.88,73.3,0.01694,2e-05,2.16488]
[1778617471620,37.36,80783.85,73.3,0.01681,2e-05,2.14985]
[1778617476655,37.36,80783.65,73.3,0.01681,2e-05,2.14943]
[1778617481690,37.36,80783.14,73.3,0.0168,2e-05,2.14825]
[1778617486968,37.36,80783.67,73.3,0.01681,2e-05,2.14956]
[1778617491307,37.36,80783.65,73.3,0.01681,2e-05,2.14957]
[1778617491655,37.36,80783.65,73.3,0.01681,2e-05,2.14957]
[1778617495302,37.36,80780.52,73.3,0.01674,2e-05,2.14214]
[1778617500826,37.36,80780.57,73.3,0.01674,2e-05,2.14239]
[1778617507236,37.36,80780.51,73.3,0.01674,2e-05,2.14233]
[1778617511636,37.36,80780.13,73.3,0.01673,2e-05,2.14154]
[1778617516938,37.36,80782.24,73.3,0.01678,2e-05,2.1467]
[1778617521973,37.36,80785.58,73.3,0.01685,2e-05,2.15473]
[1778617527008,37.36,80796.0,73.3,0.01708,2e-05,2.17979]
[1778617533051,37.36,80799.4,73.3,0.01713,2e-05,2.18486]
[1778617535629,37.36,80799.51,73.3,0.01713,2e-05,2.18507]
[1778617540170,37.36,80802.34,73.3,0.01719,2e-05,2.19169]
[1778617546142,37.36,80802.27,73.3,0.01719,2e-05,2.19095]
[1778617551177,37.36,80800.67,73.3,0.01715,2e-05,2.18672]
[1778617556212,37.36,80801.15,73.3,0.01716,2e-05,2.18758]
[1778617560788,37.36,80801.25,73.3,0.01716,2e-05,2.18765]
[1778617561302,37.36,80801.35,73.3,0.01716,2e-05,2.18778]
[1778617566598,37.35,80801.53,73.3,0.01716,2e-05,2.18804]
[1778617570239,37.35,80799.9,73.3,0.01712,2e-05,2.18378]
[1778617576352,37.35,80799.33,73.3,0.01711,2e-05,2.18207]
[1778617580157,37.35,80793.66,73.3,0.01698,2e-05,2.1682]
[1778617583751,37.35,80793.37,73.3,0.01697,2e-05,2.16746]
[1778617590450,37.35,80794.67,73.3,0.017,2e-05,2.17041]
[1778617595485,37.35,80794.97,73.3,0.01698,2e-05,2.16817]
[1778617600520,37.35,80792.61,73.3,0.01693,2e-05,2.16234]
[1778617606562,37.35,80792.95,73.3,0.01694,2e-05,2.16305]
[1778617614618,37.35,80793.13,73.3,0.01694,2e-05,2.16331]
[1778617619653,37.35,80793.24,73.3,0.01694,2e-05,2.16346]
[1778617624689,37.35,80793.4,73.3,0.01694,2e-05,2.16374]
[1778617625822,37.35,80793.4,73.3,0.01694,2e-05,2.16374]
[1778617629786,37.35,80793.57,73.3,0.01695,2e-05,2.1641]
[1778617639793,37.35,80793.17,73.3,0.01693,2e-05,2.16279]
[1778617640539,37.35,80793.17,73.3,0.01693,2e-05,2.16279]
[1778617644134,37.35,80793.65,73.3,0.01694,2e-05,2.16388]
[1778617649864,37.35,80788.72,73.3,0.01684,2e-05,2.15185]
[1778617654899,37.35,80781.97,73.3,0.01667,2e-05,2.13296]
[1778617659934,37.35,80780.79,73.3,0.01665,2e-05,2.13033]
[1778617664969,37.35,80778.57,73.3,0.0166,2e-05,2.12527]
[1778617670008,37.35,80776.0,73.3,0.01655,2e-05,2.11943]
[1778617677060,37.35,80777.31,73.3,0.01658,2e-05,2.12298]
[1778617682096,37.35,80789.29,73.3,0.01684,2e-05,2.15182]
[1778617685481,37.35,80789.88,73.3,0.01685,2e-05,2.15325]
[1778617689052,37.35,80789.59,73.3,0.01685,2e-05,2.15257]
[1778617698207,37.35,80790.04,73.3,0.01686,2e-05,2.15369]
[1778617700644,37.35,80790.3,73.3,0.01686,2e-05,2.15431]
[1778617704251,37.35,80790.86,73.3,0.01687,2e-05,2.15564]
[1778617710291,37.35,80791.81,73.3,0.01689,2e-05,2.15787]
[1778617715326,37.35,80791.01,73.3,0.01686,2e-05,2.15309]
[1778617720361,37.35,80790.54,73.3,0.01685,2e-05,2.15194]
[1778617725396,37.35,80791.56,73.3,0.01687,2e-05,2.15439]
[1778617730431,37.35,80792.06,73.3,0.01688,2e-05,2.15559]
[1778617735466,37.35,80794.82,73.3,0.01694,2e-05,2.1622]
[1778617740501,37.35,80794.35,73.3,0.01693,2e-05,2.161]
[1778617745557,37.35,80794.35,73.3,0.01693,2e-05,2.16095]
[1778617749506,37.35,80794.28,73.3,0.01692,2e-05,2.16072]
[1778617754599,37.35,80794.27,73.3,0.01692,2e-05,2.1606]
[1778617759634,37.35,80795.57,73.3,0.01695,2e-05,2.16365]
[1778617760353,37.35,80795.57,73.3,0.01695,2e-05,2.16365]
[1778617763877,37.35,80796.48,73.3,0.01697,2e-05,2.1658]
[1778617769704,37.35,80796.93,73.3,0.01698,2e-05,2.16667]
[1778617775746,37.35,80797.28,73.3,0.01696,2e-05,2.16454]
[1778617780781,37.35,80799.05,73.3,0.017,2e-05,2.16867]
[1778617785816,37.35,80799.21,73.3,0.017,2e-05,2.1689]
[1778617789542,37.35,80799.4,73.3,0.01701,2e-05,2.16927]
[1778617791672,37.35,80799.97,73.3,0.01702,2e-05,2.17058]
[1778617791724,37.35,80799.97,73.3,0.01702,2e-05,2.17058]
[1778617794009,37.35,80799.88,73.3,0.01702,2e-05,2.1703]
[1778617799914,37.34,80798.75,73.3,0.01699,2e-05,2.16736]
[1778617804950,37.34,80797.88,73.3,0.01697,2e-05,2.16513]
[1778617805631,37.34,80797.88,73.3,0.01697,2e-05,2.16513]
[1778617809210,37.34,80797.81,73.3,0.01697,2e-05,2.16487]
[1778617819052,37.34,80792.44,73.3,0.01685,2e-05,2.15178]
[1778617820404,37.34,80788.76,73.3,0.01677,2e-05,2.14295]
[1778617823910,37.34,80785.24,73.3,0.01669,2e-05,2.13461]
[1778617829122,37.34,80782.58,73.3,0.01664,2e-05,2.12849]
[1778617834158,37.35,80782.1,73.3,0.01661,2e-05,2.12483]
[1778617844227,37.35,80782.01,73.3,0.01661,2e-05,2.12521]
[1778617849263,37.35,80782.09,73.3,0.01662,2e-05,2.12571]
[1778617854324,37.35,80783.81,73.3,0.01666,2e-05,2.1301]
[1778617859359,37.35,80784.05,73.3,0.01666,2e-05,2.13094]
[1778617864394,37.35,80784.73,73.3,0.01668,2e-05,2.13283]
[1778617865502,37.35,80784.73,73.3,0.01668,2e-05,2.13283]
[1778617867058,37.35,80784.73,73.3,0.01668,2e-05,2.13288]
[1778617867293,37.35,80784.73,73.3,0.01668,2e-05,2.13298]
[1778617869016,37.35,80784.73,73.3,0.01668,2e-05,2.13298]
[1778617874464,37.35,80784.72,73.3,0.01669,2e-05,2.13331]
[1778617880087,37.35,80784.73,73.3,0.01669,2e-05,2.13354]
[1778617883604,37.36,80784.55,73.3,0.01669,2e-05,2.13333]
[1778617891583,37.36,80784.44,73.3,0.01667,2e-05,2.13076]
[1778617896618,37.36,80784.19,73.3,0.01666,2e-05,2.13046]
[1778617901653,37.36,80780.04,73.3,0.01658,2e-05,2.12091]
[1778617906693,37.36,80779.4,73.3,0.01657,2e-05,2.11977]
[1778617911728,37.36,80778.25,73.3,0.01655,2e-05,2.11741]
[1778617914749,37.36,80764.56,73.3,0.01626,2e-05,2.08538]
[1778617919784,37.37,80760.76,73.3,0.01618,2e-05,2.07715]
[1778617924819,37.37,80759.81,73.3,0.01617,2e-05,2.07563]
[1778617925473,37.37,80759.81,73.3,0.01617,2e-05,2.07563]
[1778617929026,37.37,80759.14,73.3,0.01616,2e-05,2.07448]
[1778617934890,37.38,80751.19,73.3,0.016,2e-05,2.05705]
[1778617940216,37.38,80750.79,73.3,0.016,2e-05,2.0568]
[1778617944071,37.38,80746.27,73.3,0.01591,2e-05,2.04698]
[1778617949996,37.39,80739.62,73.3,0.01579,2e-05,2.03299]
[1778617953348,37.39,80729.07,73.3,0.01556,2e-05,2.00653]
[1778617958054,37.39,80715.23,73.3,0.01529,2e-05,1.9766]
[1778617963089,37.4,80710.69,73.3,0.01521,2e-05,1.96784]
[1778617965784,37.4,80717.12,73.3,0.01534,2e-05,1.98289]
[1778617971147,37.41,80736.37,73.3,0.01575,2e-05,2.02815]
[1778617976182,37.41,80735.3,73.3,0.01574,2e-05,2.02686]
[1778617981217,37.42,80735.55,73.3,0.01575,2e-05,2.02841]
[1778617985385,37.42,80735.41,73.3,0.01575,2e-05,2.02828]
[1778617988838,37.42,80735.86,73.3,0.01577,2e-05,2.03047]
[1778617994308,37.43,80738.54,73.3,0.01584,2e-05,2.03776]
[1778618000310,37.43,80738.15,73.3,0.01583,2e-05,2.03757]
[1778618004000,37.43,80738.99,73.3,0.01586,2e-05,2.0404]
[1778618009413,37.44,80739.31,73.3,0.01588,2e-05,2.04219]
[1778618014451,37.44,80743.92,73.3,0.01596,2e-05,2.05096]
[1778618019486,37.44,80745.37,73.3,0.016,2e-05,2.05511]
[1778618024521,37.44,80746.37,73.3,0.01602,2e-05,2.05816]
[1778618029556,37.45,80743.83,73.3,0.01598,2e-05,2.05301]
[1778618034591,37.45,80740.67,73.3,0.01592,2e-05,2.04646]
[1778618039627,37.45,80742.4,73.3,0.01596,2e-05,2.05124]
[1778618045631,37.46,80740.9,73.3,0.01594,2e-05,2.04838]
[1778618049113,37.46,80735.17,73.3,0.01582,2e-05,2.03581]
[1778618054735,37.46,80735.21,73.3,0.01583,2e-05,2.03711]
[1778618058222,37.46,80734.85,73.3,0.01583,2e-05,2.03662]
[1778618060069,37.47,80733.83,73.3,0.01581,2e-05,2.03462]
[1778618063550,37.47,80730.61,73.3,0.01575,2e-05,2.02793]
[1778618068833,37.47,80730.42,73.3,0.01576,2e-05,2.0286]
[1778618073868,37.48,80732.74,73.3,0.01579,2e-05,2.03211]
[1778618078903,37.48,80735.02,73.3,0.01585,2e-05,2.03819]
[1778618082994,37.48,80736.47,73.3,0.01588,2e-05,2.04203]
[1778618088973,37.49,80735.25,73.3,0.01587,2e-05,2.04037]
[1778618091743,37.49,80735.25,73.3,0.01587,2e-05,2.04037]
[1778618091841,37.49,80735.25,73.3,0.01587,2e-05,2.04037]
[1778618092169,37.49,80735.25,73.3,0.01587,2e-05,2.04037]
[1778618094025,37.49,80732.67,73.3,0.01582,2e-05,2.0351]
[1778618094440,37.49,80732.67,73.3,0.01582,2e-05,2.0351]
[1778618104417,37.5,80733.65,73.3,0.01586,2e-05,2.03908]
[1778618105600,37.5,80731.7,73.3,0.01582,2e-05,2.03493]
[1778618106371,37.5,80731.7,73.3,0.01582,2e-05,2.03493]
[1778618108263,37.5,80732.13,73.3,0.01583,2e-05,2.03627]
[1778618109058,37.5,80732.29,73.3,0.01584,2e-05,2.03699]
[1778618114150,37.5,80731.0,73.3,0.01582,2e-05,2.03491]
[1778618115088,37.5,80731.0,73.3,0.01582,2e-05,2.03491]
[1778618116989,37.5,80731.14,73.3,0.01583,2e-05,2.03558]
[1778618120461,37.51,80730.87,73.3,0.01582,2e-05,2.03531]
[1778618121520,37.51,80731.36,73.3,0.01584,2e-05,2.03697]
[1778618124138,37.51,80730.92,73.3,0.01584,2e-05,2.03667]
[1778618129254,37.52,80731.09,73.3,0.01585,2e-05,2.03812]
[1778618134293,37.52,80730.56,73.3,0.01583,2e-05,2.03505]
[1778618136307,37.52,80714.03,73.3,0.01549,2e-05,1.99771]
[1778618142349,37.53,80713.08,73.3,0.01549,2e-05,1.99721]
[1778618147384,37.53,80721.24,73.3,0.01566,2e-05,2.0169]
[1778618152419,37.54,80720.91,73.3,0.01567,2e-05,2.01716]
[1778618157454,37.54,80721.74,73.3,0.01569,2e-05,2.02005]
[1778618162489,37.54,80726.22,73.3,0.01579,2e-05,2.03128]
[1778618163829,37.54,80726.4,73.3,0.0158,2e-05,2.03187]
[1778618164637,37.54,80726.57,73.3,0.0158,2e-05,2.03244]
[1778618165742,37.54,80726.57,73.3,0.0158,2e-05,2.03244]
[1778618169340,37.55,80726.02,73.3,0.0158,2e-05,2.03188]
[1778618173611,37.55,80725.84,73.3,0.0158,2e-05,2.03219]
[1778618178696,37.56,80707.59,73.3,0.01544,2e-05,1.99196]
[1778618178698,37.56,80707.59,73.3,0.01544,2e-05,1.99196]
[1778618180375,37.56,80707.59,73.3,0.01544,2e-05,1.99196]
[1778618183875,37.56,80707.8,73.3,0.01545,2e-05,1.99339]
[1778618190686,37.57,80708.09,73.3,0.01548,2e-05,1.99592]
[1778618192727,37.57,80707.39,73.3,0.01544,2e-05,1.99189]
[1778618199430,37.57,80708.8,73.3,0.01549,2e-05,1.99645]
[1778618204784,37.58,80709.55,73.3,0.01552,2e-05,1.99974]
[1778618209820,37.58,80707.47,73.3,0.01548,2e-05,1.99615]
[1778618215862,37.59,80706.44,73.3,0.01547,2e-05,1.99518]
[1778618221140,37.59,80700.3,73.3,0.01536,2e-05,1.9823]
[1778618222911,37.6,80685.52,73.3,0.01507,2e-05,1.95008]
[1778618225387,37.6,80685.41,73.3,0.01507,2e-05,1.95013]
[1778618228903,37.6,80683.51,73.3,0.01505,2e-05,1.94712]
[1778618234997,37.61,80679.09,73.3,0.01498,2e-05,1.93948]
[1778618240196,37.62,80679.26,73.3,0.01499,2e-05,1.9411]
[1778618243648,37.62,80680.1,73.3,0.01502,2e-05,1.94389]
[1778618250103,37.63,80681.51,73.3,0.01507,2e-05,1.94946]
[1778618255138,37.64,80681.48,73.3,0.01506,2e-05,1.94827]
[1778618260173,37.64,80682.25,73.3,0.01509,2e-05,1.9515]
[1778618265210,37.65,80681.13,73.3,0.01508,2e-05,1.95054]
[1778618270245,37.65,80681.94,73.3,0.01511,2e-05,1.95385]
[1778618275280,37.66,80681.52,73.3,0.01512,2e-05,1.95443]
[1778618280315,37.67,80682.05,73.3,0.01514,2e-05,1.9571]
[1778618283184,37.67,80681.95,73.3,0.01514,2e-05,1.95748]
[1778618285532,37.67,80691.83,73.3,0.01535,2e-05,1.98008]
[1778618289067,37.68,80694.51,73.3,0.01541,2e-05,1.98714]
[1778618294419,37.68,80697.48,73.3,0.01548,2e-05,1.99531]
[1778618299454,37.69,80694.04,73.3,0.01542,2e-05,1.98876]
[1778618300110,37.69,80694.04,73.3,0.01542,2e-05,1.98876]
[1778618303751,37.69,80694.49,73.3,0.01544,2e-05,1.99076]
[1778618305445,37.69,80694.89,73.3,0.01545,2e-05,1.9919]
[1778618310534,37.7,80678.5,73.3,0.01514,2e-05,1.95686]
[1778618315570,37.71,80669.53,73.3,0.01496,2e-05,1.9362]
[1778618319090,37.71,80659.95,73.3,0.01478,2e-05,1.91624]
[1778618323524,37.72,80657.27,73.3,0.01474,2e-05,1.91182]
[1778618328661,37.7,80656.58,73.3,0.0147,2e-05,1.90652]
[1778618332179,37.69,80656.42,73.3,0.01467,2e-05,1.90372]
[1778618338733,37.67,80655.52,73.3,0.0146,2e-05,1.89613]
[1778618343768,37.65,80655.92,73.3,0.01458,2e-05,1.89304]
[1778618345452,37.65,80657.03,73.3,0.01459,2e-05,1.89465]
[1778618349125,37.64,80656.42,73.3,0.01456,2e-05,1.89097]
[1778618354848,37.61,80656.38,73.3,0.01451,2e-05,1.88546]
[1778618359319,37.6,80656.07,73.3,0.01448,2e-05,1.88249]
[1778618360464,37.6,80656.1,73.3,0.01448,2e-05,1.8818]
[1778618364083,37.59,80656.28,73.3,0.01445,2e-05,1.87916]
[1778618369114,37.57,80656.26,73.3,0.01441,2e-05,1.87463]
[1778618375050,37.56,80656.45,73.3,0.01436,2e-05,1.86878]
[1778618382037,37.53,80655.71,73.3,0.0143,2e-05,1.86144]
[1778618387072,37.52,80655.02,73.3,0.01425,2e-05,1.85644]
[1778618391862,37.51,80654.69,73.3,0.01423,2e-05,1.85365]
[1778618391957,37.51,80654.69,73.3,0.01423,2e-05,1.85365]
[1778618397145,37.48,80654.38,73.3,0.01417,2e-05,1.84665]
[1778618402180,37.46,80653.68,73.3,0.01411,2e-05,1.84028]
[1778618405709,37.45,80662.61,73.3,0.01426,2e-05,1.85739]
[1778618409214,37.44,80654.38,73.3,0.01407,2e-05,1.83587]
[1778618415273,37.41,80654.3,73.3,0.01401,2e-05,1.82904]
[1778618420674,37.39,80653.4,73.3,0.01396,2e-05,1.82338]
[1778618424572,37.38,80653.62,73.3,0.01394,2e-05,1.82107]
[1778618430378,37.35,80656.39,73.3,0.01392,2e-05,1.81958]
[1778618433827,37.34,80657.35,73.3,0.01391,2e-05,1.81725]
[1778618437408,37.33,80659.86,73.3,0.01392,2e-05,1.81889]
[1778618442462,37.3,80660.1,73.3,0.01388,2e-05,1.81393]
[1778618448504,37.28,80659.66,73.3,0.01382,2e-05,1.80759]
[1778618456560,37.25,80659.66,73.3,0.01376,2e-05,1.80048]
[1778618464616,37.22,80659.97,73.3,0.0137,2e-05,1.79414]
[1778618466071,37.22,80660.19,73.3,0.0137,2e-05,1.79374]
[1778618469532,37.21,80649.93,73.3,0.01349,2e-05,1.76975]
[1778618474686,37.19,80648.18,73.3,0.01341,2e-05,1.76127]
[1778618478740,37.17,80649.65,73.3,0.01341,2e-05,1.76111]
[1778618479190,37.17,80649.12,73.3,0.0134,2e-05,1.75922]
[1778618480219,37.17,80648.45,73.3,0.01338,2e-05,1.75783]
[1778618483718,37.17,80647.86,73.3,0.01337,2e-05,1.75661]
[1778618489656,37.17,80648.54,73.3,0.01339,2e-05,1.75802]
[1778618494832,37.17,80649.18,73.3,0.01338,2e-05,1.75687]
[1778618499862,37.17,80648.46,73.3,0.01337,2e-05,1.75538]
[1778618504897,37.17,80648.05,73.3,0.01336,2e-05,1.75453]
[1778618511946,37.17,80645.89,73.3,0.01332,2e-05,1.75008]
[1778618516981,37.17,80645.64,73.3,0.01332,2e-05,1.74956]
[1778618522020,37.17,80644.97,73.3,0.0133,2e-05,1.74818]
[1778618525869,37.17,80645.77,73.3,0.01332,2e-05,1.74983]
[1778618529433,37.17,80645.83,73.3,0.01332,2e-05,1.74995]
[1778618535112,37.17,80645.12,73.3,0.01331,2e-05,1.74849]
[1778618540146,37.17,80646.06,73.3,0.01332,2e-05,1.75043]
[1778618543667,37.17,80645.91,73.3,0.01332,2e-05,1.75012]
[1778618547617,37.17,80645.76,73.3,0.01332,2e-05,1.74981]
[1778618551939,37.17,80637.2,73.3,0.01316,2e-05,1.73224]
[1778618557991,37.17,80641.83,73.3,0.01323,2e-05,1.73927]
[1778618567341,37.17,80644.49,73.3,0.01328,2e-05,1.74473]
[1778618573383,37.17,80644.2,73.3,0.01327,2e-05,1.74414]
[1778618580432,37.17,80644.25,73.3,0.01327,2e-05,1.74424]
[1778618585623,37.17,80644.31,73.3,0.01327,2e-05,1.74436]
[1778618589149,37.17,80644.52,73.3,0.01328,2e-05,1.7448]
[1778618594533,37.17,80644.49,73.3,0.01328,2e-05,1.74473]
[1778618600370,37.17,80644.51,73.3,0.01328,2e-05,1.74478]
[1778618603992,37.17,80644.51,73.3,0.01328,2e-05,1.74478]
[1778618609114,37.17,80656.93,73.3,0.0135,2e-05,1.77046]
[1778618615723,37.17,80663.33,73.3,0.0136,2e-05,1.78131]
[1778618620758,37.17,80666.12,73.3,0.01365,2e-05,1.78715]
[1778618625793,37.17,80667.0,73.3,0.01367,2e-05,1.78899]
[1778618630828,37.17,80668.27,73.3,0.01369,2e-05,1.79166]
[1778618635863,37.17,80668.98,73.3,0.0137,2e-05,1.79315]
[1778618641905,37.17,80670.17,73.3,0.01373,2e-05,1.79565]
[1778618645597,37.17,80670.85,73.3,0.01374,2e-05,1.79708]
[1778618649238,37.17,80671.09,73.3,0.01374,2e-05,1.79759]
[1778618654996,37.17,80671.08,73.3,0.01374,2e-05,1.79757]
[1778618660322,37.17,80671.69,73.3,0.01375,2e-05,1.79885]
[1778618663858,37.17,80672.13,73.3,0.01376,2e-05,1.79978]
[1778618669094,37.17,80672.55,73.3,0.01377,2e-05,1.80066]
[1778618674129,37.17,80672.97,73.3,0.01376,2e-05,1.79904]
[1778618679164,37.17,80672.89,73.3,0.01376,2e-05,1.79887]
[1778618684199,37.17,80674.35,73.3,0.01378,2e-05,1.80195]
[1778618689234,37.17,80687.9,73.3,0.01404,2e-05,1.83071]
[1778618692008,37.17,80688.93,73.3,0.01406,2e-05,1.83291]
[1778618692331,37.17,80688.6,73.3,0.01405,2e-05,1.83221]
[1778618695202,37.17,80688.81,73.3,0.01405,2e-05,1.83265]
[1778618700312,37.17,80688.69,73.3,0.01405,2e-05,1.8324]
[1778618705501,37.17,80678.33,73.3,0.01386,2e-05,1.81036]
[1778618709085,37.17,80681.71,73.3,0.01392,2e-05,1.81752]
[1778618714410,37.17,80684.59,73.3,0.01397,2e-05,1.82365]
[1778618720069,37.17,80683.54,73.3,0.01395,2e-05,1.82141]
[1778618723588,37.17,80683.62,73.3,0.01396,2e-05,1.82159]
[1778618730522,37.17,80683.65,73.3,0.01396,2e-05,1.82165]
[1778618735557,37.17,80683.73,73.3,0.01394,2e-05,1.81929]
[1778618740592,37.17,80684.2,73.3,0.01395,2e-05,1.82028]
[1778618745628,37.17,80684.65,73.3,0.01396,2e-05,1.82124]
[1778618750663,37.17,80683.94,73.3,0.01394,2e-05,1.81973]
[1778618756137,37.17,80683.33,73.3,0.01393,2e-05,1.81843]
[1778618761740,37.17,80684.0,73.3,0.01394,2e-05,1.81986]
[1778618765444,37.17,80691.32,73.3,0.01408,2e-05,1.83548]
[1778618768938,37.17,80692.16,73.3,0.0141,2e-05,1.83728]
[1778618774833,37.17,80692.28,73.3,0.0141,2e-05,1.83753]
[1778618780016,37.17,80692.3,73.3,0.0141,2e-05,1.83758]
[1778618780303,37.17,80692.6,73.3,0.01411,2e-05,1.83822]
[1778618784020,37.17,80692.02,73.3,0.0141,2e-05,1.83698]
[1778618789341,37.17,80679.92,73.3,0.01387,2e-05,1.8112]
[1778618794975,37.17,80680.12,73.3,0.01385,2e-05,1.8091]
[1778618800010,37.17,80678.67,73.3,0.01383,2e-05,1.80603]
[1778618805045,37.17,80678.91,73.3,0.01383,2e-05,1.80654]
[1778618812096,37.17,80678.85,73.3,0.01383,2e-05,1.80641]
[1778618817132,37.17,80679.62,73.3,0.01384,2e-05,1.80804]
[1778618820736,37.17,80679.31,73.3,0.01384,2e-05,1.80738]
[1778618826019,37.17,80666.14,73.3,0.0136,2e-05,1.77969]
[1778618829467,37.17,80663.55,73.3,0.01355,2e-05,1.77429]
[1778618836270,37.17,80658.52,73.3,0.01346,2e-05,1.76382]
[1778618840278,37.17,80659.04,73.3,0.01347,2e-05,1.7649]
[1778618843769,37.17,80653.82,73.3,0.01337,2e-05,1.75409]
[1778618849361,37.17,80644.43,73.3,0.0132,2e-05,1.73478]
[1778618851956,37.17,80644.43,73.3,0.0132,2e-05,1.73478]
[1778618852156,37.17,80644.43,73.3,0.0132,2e-05,1.73478]
[1778618860438,37.17,80633.04,73.3,0.01298,2e-05,1.70914]
[1778618865473,37.17,80634.98,73.3,0.01302,2e-05,1.71307]
[1778618870508,37.17,80635.77,73.3,0.01303,2e-05,1.71468]
[1778618876551,37.17,80635.77,73.3,0.01303,2e-05,1.71468]
[1778618881586,37.17,80637.28,73.3,0.01306,2e-05,1.71774]
[1778618885260,37.17,80643.87,73.3,0.01318,2e-05,1.73118]
[1778618888833,37.17,80644.37,73.3,0.01318,2e-05,1.7322]
[1778618896691,37.17,80635.67,73.3,0.01303,2e-05,1.71447]
[1778618900161,37.17,80635.03,73.3,0.01302,2e-05,1.71317]
[1778618903791,37.17,80640.12,73.3,0.01311,2e-05,1.72352]
[1778618909782,37.17,80641.47,73.3,0.01313,2e-05,1.72628]
[1778618915825,37.17,80641.31,73.3,0.01311,2e-05,1.7235]
[1778618921867,37.17,80642.35,73.3,0.01313,2e-05,1.72562]
[1778618926902,37.17,80642.72,73.3,0.01314,2e-05,1.72638]
[1778618939759,37.17,80642.73,73.3,0.01314,2e-05,1.7264]
[1778618945561,37.17,80642.39,73.3,0.01313,2e-05,1.7257]
[1778618949044,37.17,80642.39,73.3,0.01313,2e-05,1.7257]
[1778618955103,37.17,80642.23,73.3,0.01313,2e-05,1.72538]
[1778618960266,37.17,80642.23,73.3,0.01313,2e-05,1.72538]
[1778618964019,37.17,80639.58,73.3,0.01308,2e-05,1.71998]
[1778618969201,37.17,80637.43,73.3,0.01304,2e-05,1.71561]
[1778618974240,37.17,80637.96,73.3,0.01303,2e-05,1.71424]
[1778618979279,37.17,80635.16,73.3,0.01299,2e-05,1.70857]
[1778618984314,37.17,80631.3,73.3,0.01292,2e-05,1.70077]
[1778618990356,37.17,80632.16,73.3,0.01293,2e-05,1.7025]
[1778618992339,37.17,80631.55,73.3,0.01292,2e-05,1.70127]
[1778618992504,37.17,80631.43,73.3,0.01292,2e-05,1.70103]
[1778618998412,37.17,80627.14,73.3,0.01284,2e-05,1.69239]
[1778619003447,37.17,80628.09,73.3,0.01286,2e-05,1.6943]
[1778619005536,37.17,80628.05,73.3,0.01286,2e-05,1.69422]
[1778619009029,37.17,80628.85,73.3,0.01287,2e-05,1.69583]
[1778619014524,37.17,80628.06,73.3,0.01286,2e-05,1.69424]
[1778619020263,37.17,80628.13,73.3,0.01286,2e-05,1.69438]
[1778619023871,37.17,80627.86,73.3,0.01286,2e-05,1.69384]
[1778619029629,37.17,80626.73,73.3,0.01284,2e-05,1.69157]
[1778619034664,37.17,80626.99,73.3,0.01282,2e-05,1.68967]
[1778619039699,37.17,80626.38,73.3,0.01281,2e-05,1.68845]
[1778619044735,37.17,80626.75,73.3,0.01282,2e-05,1.68919]
[1778619049769,37.17,80629.95,73.3,0.01288,2e-05,1.69562]
[1778619055813,37.17,80630.19,73.3,0.01288,2e-05,1.69611]
[1778619061857,37.17,80630.12,73.3,0.01288,2e-05,1.69597]
[1778619065699,37.17,80626.15,73.3,0.01281,2e-05,1.68799]
[1778619069035,37.17,80626.08,73.3,0.01281,2e-05,1.68785]
[1778619080417,37.17,80626.4,73.3,0.01281,2e-05,1.68849]
[1778619083920,37.17,80626.03,73.3,0.01281,2e-05,1.68775]
[1778619089046,37.17,80625.0,73.3,0.01279,2e-05,1.68568]
[1778619099116,37.17,80625.58,73.3,0.01278,2e-05,1.68443]
[1778619104151,37.17,80625.87,73.3,0.01279,2e-05,1.68501]
[1778619110195,37.17,80625.7,73.3,0.01278,2e-05,1.68467]
[1778619120265,37.17,80626.09,73.3,0.01279,2e-05,1.68545]
[1778619125411,37.17,80626.1,73.3,0.01279,2e-05,1.68547]
[1778619129113,37.17,80628.52,73.3,0.01283,2e-05,1.69033]
[1778619134363,37.17,80632.77,73.3,0.01291,2e-05,1.69888]
[1778619140077,37.17,80632.28,73.3,0.0129,2e-05,1.69789]
[1778619143560,37.17,80632.34,73.3,0.0129,2e-05,1.69801]
[1778619152174,37.17,80637.2,73.3,0.01297,2e-05,1.7054]
[1778619152175,37.17,80637.2,73.3,0.01297,2e-05,1.7054]
[1778619152686,37.17,80637.88,73.3,0.01298,2e-05,1.70677]
[1778619158531,37.17,80638.13,73.3,0.01298,2e-05,1.70728]
[1778619163566,37.17,80641.84,73.3,0.01305,2e-05,1.7148]
[1778619168601,37.17,80649.03,73.3,0.01318,2e-05,1.72946]
[1778619173636,37.17,80655.58,73.3,0.01329,2e-05,1.74289]
[1778619178671,37.17,80657.63,73.3,0.01333,2e-05,1.74712]
[1778619181076,37.17,80657.72,73.3,0.01333,2e-05,1.7473]
[1778619184063,37.17,80657.85,73.3,0.01334,2e-05,1.74757]
[1778619185518,37.17,80657.94,73.3,0.01334,2e-05,1.74776]
[1778619189120,37.17,80657.91,73.3,0.01334,2e-05,1.74769]
[1778619194783,37.17,80657.69,73.3,0.01333,2e-05,1.74724]
[1778619200535,37.17,80657.65,73.3,0.01333,2e-05,1.74716]
[1778619203995,37.17,80657.44,73.3,0.01333,2e-05,1.74673]
[1778619210895,37.17,80659.48,73.3,0.01336,2e-05,1.75093]
[1778619217946,37.17,80659.35,73.3,0.01334,2e-05,1.74819]
[1778619224994,37.17,80659.48,73.3,0.01335,2e-05,1.74846]
[1778619230029,37.17,80659.81,73.3,0.01335,2e-05,1.74914]
[1778619236071,37.17,80660.02,73.3,0.01336,2e-05,1.74957]
[1778619243120,37.17,80655.07,73.3,0.01327,2e-05,1.73938]
[1778619245377,37.17,80650.41,73.3,0.01318,2e-05,1.72982]
[1778619248966,37.17,80649.06,73.3,0.01316,2e-05,1.72706]
[1778619255204,37.17,80649.76,73.3,0.01317,2e-05,1.72849]
[1778619260239,37.17,80661.66,73.3,0.01339,2e-05,1.75296]
[1778619263810,37.17,80663.04,73.3,0.01341,2e-05,1.75582]
[1778619269302,37.17,80666.06,73.3,0.01347,2e-05,1.76208]
[1778619274337,37.17,80672.09,73.3,0.01356,2e-05,1.77213]
[1778619279372,37.17,80682.03,73.3,0.01374,2e-05,1.79296]
[1778619284410,37.17,80683.21,73.3,0.01376,2e-05,1.79544]
[1778619289445,37.17,80683.03,73.3,0.01376,2e-05,1.79506]
[1778619296494,37.17,80683.46,73.3,0.01377,2e-05,1.79597]
[1778619301532,37.17,80685.35,73.3,0.0138,2e-05,1.79996]
[1778619305514,37.17,80685.31,73.3,0.0138,2e-05,1.79987]
[1778619309055,37.17,80685.23,73.3,0.0138,2e-05,1.7997]
[1778619314624,37.17,80693.41,73.3,0.01395,2e-05,1.81704]
[1778619319659,37.17,80693.21,73.3,0.01395,2e-05,1.81661]
[1778619320594,37.17,80693.21,73.3,0.01395,2e-05,1.81661]
[1778619320646,37.17,80693.21,73.3,0.01395,2e-05,1.81661]
[1778619324116,37.17,80692.94,73.3,0.01394,2e-05,1.81604]
[1778619331190,37.17,80693.24,73.3,0.01395,2e-05,1.81668]
[1778619336781,37.18,80693.98,73.3,0.01397,2e-05,1.81902]
[1778619341816,37.19,80693.89,73.3,0.014,2e-05,1.82156]
[1778619346851,37.21,80693.91,73.3,0.01402,2e-05,1.82431]
[1778619350134,37.21,80694.5,73.3,0.01404,2e-05,1.82664]
[1778619356921,37.21,80687.91,73.3,0.01392,2e-05,1.81314]
[1778619362963,37.21,80688.04,73.3,0.01392,2e-05,1.81342]
[1778619365544,37.21,80687.99,73.3,0.01392,2e-05,1.81331]
[1778619369243,37.21,80682.25,73.3,0.01382,2e-05,1.80117]
[1778619369960,37.21,80680.67,73.3,0.01379,2e-05,1.79784]
[1778619375047,37.21,80676.09,73.3,0.0137,2e-05,1.7882]
[1778619380309,37.21,80676.17,73.3,0.0137,2e-05,1.78837]
[1778619383942,37.21,80676.38,73.3,0.01371,2e-05,1.78881]
[1778619389145,37.21,80678.38,73.3,0.01375,2e-05,1.79301]
[1778619394180,37.21,80677.05,73.3,0.0137,2e-05,1.7877]
[1778619400222,37.21,80676.42,73.3,0.01369,2e-05,1.78638]
[1778619406264,37.21,80677.02,73.3,0.0137,2e-05,1.78764]
[1778619413313,37.21,80676.46,73.3,0.01369,2e-05,1.78647]
[1778619418348,37.21,80676.39,73.3,0.01369,2e-05,1.78632]
[1778619423383,37.21,80676.84,73.3,0.0137,2e-05,1.78726]
[1778619425805,37.21,80676.84,73.3,0.0137,2e-05,1.78726]
[1778619429600,37.21,80677.02,73.3,0.0137,2e-05,1.78764]
[1778619435467,37.21,80676.38,73.3,0.01369,2e-05,1.7863]
[1778619440284,37.21,80675.9,73.3,0.01368,2e-05,1.78529]
[1778619443776,37.21,80675.86,73.3,0.01368,2e-05,1.78521]
[1778619451834,37.21,80676.4,73.3,0.01369,2e-05,1.78634]
[1778619452713,37.21,80676.36,73.3,0.01367,2e-05,1.78374]
[1778619452856,37.21,80676.36,73.3,0.01367,2e-05,1.78374]
[1778619461356,37.21,80668.88,73.3,0.01353,2e-05,1.76812]
[1778619467692,37.21,80656.7,73.3,0.01331,2e-05,1.74292]
[1778619472727,37.21,80657.1,73.3,0.01332,2e-05,1.74375]
[1778619482199,37.21,80657.42,73.3,0.01333,2e-05,1.74441]
[1778619484091,37.21,80657.86,73.3,0.01333,2e-05,1.74531]
[1778619484651,37.21,80657.86,73.3,0.01333,2e-05,1.74531]
[1778619486179,37.21,80657.86,73.3,0.01333,2e-05,1.74531]
[1778619489781,37.21,80657.86,73.3,0.01333,2e-05,1.74531]
[1778619495888,37.21,80657.62,73.3,0.01333,2e-05,1.74482]
[1778619500314,37.21,80657.57,73.3,0.01333,2e-05,1.74471]
[1778619503861,37.21,80657.62,73.3,0.01333,2e-05,1.74482]
[1778619506965,37.21,80663.66,73.3,0.01344,2e-05,1.75729]
[1778619508979,37.21,80663.83,73.3,0.01344,2e-05,1.75764]
[1778619516028,37.21,80665.15,73.3,0.01345,2e-05,1.75789]
[1778619523077,37.21,80665.49,73.3,0.01345,2e-05,1.75859]
[1778619531133,37.21,80666.55,73.3,0.01347,2e-05,1.76079]
[1778619536471,37.21,80663.88,73.3,0.01342,2e-05,1.75526]
[1778619542213,37.21,80670.13,73.3,0.01354,2e-05,1.76823]
[1778619544227,37.21,80684.99,73.3,0.01381,2e-05,1.79937]
[1778619546167,37.21,80688.2,73.3,0.01387,2e-05,1.80615]
[1778619549962,37.21,80689.47,73.3,0.0139,2e-05,1.80884]
[1778619557318,37.21,80690.51,73.3,0.01391,2e-05,1.81105]
[1778619560331,37.21,80690.51,73.3,0.01391,2e-05,1.81105]
[1778619563928,37.21,80690.37,73.3,0.01391,2e-05,1.81075]
[1778619569402,37.21,80687.35,73.3,0.01386,2e-05,1.80435]
[1778619574437,37.21,80687.97,73.3,0.01385,2e-05,1.80313]
[1778619579472,37.21,80687.29,73.3,0.01384,2e-05,1.80169]
[1778619584802,37.21,80682.49,73.3,0.01375,2e-05,1.79158]
[1778619590610,37.21,80679.37,73.3,0.01369,2e-05,1.78502]
[1778619596591,37.21,80679.66,73.3,0.01369,2e-05,1.78563]
[1778619602056,37.21,80679.53,73.3,0.01369,2e-05,1.78536]
[1778619606287,37.21,80692.34,73.3,0.01393,2e-05,1.81239]
[1778619609860,37.21,80691.86,73.3,0.01392,2e-05,1.81137]
[1778619610183,37.21,80691.86,73.3,0.01392,2e-05,1.81137]
[1778619617739,37.21,80691.94,73.3,0.01392,2e-05,1.81154]
[1778619620233,37.21,80691.94,73.3,0.01392,2e-05,1.81154]
[1778619623701,37.21,80691.98,73.3,0.01392,2e-05,1.81162]
[1778619631837,37.21,80691.98,73.3,0.0139,2e-05,1.80908]
[1778619639893,37.21,80693.68,73.3,0.01394,2e-05,1.81269]
[1778619644928,37.21,80700.47,73.3,0.01406,2e-05,1.82715]
[1778619649963,37.21,80702.5,73.3,0.0141,2e-05,1.83149]
[1778619651057,37.21,80702.5,73.3,0.0141,2e-05,1.83149]
[1778619658021,37.23,80709.05,73.3,0.01426,2e-05,1.84909]
[1778619663059,37.24,80709.65,73.3,0.01429,2e-05,1.85285]
[1778619666748,37.24,80709.7,73.3,0.01431,2e-05,1.85441]
[1778619669857,37.25,80711.41,73.3,0.01435,2e-05,1.85955]
[1778619670449,37.25,80701.64,73.3,0.01417,2e-05,1.8385]
[1778619671108,37.25,80701.64,73.3,0.01417,2e-05,1.8385]
[1778619671117,37.25,80676.4,73.3,0.0137,2e-05,1.78545]
[1778619676151,37.25,80670.4,73.3,0.01359,2e-05,1.77291]
[1778619680584,37.25,80671.05,73.3,0.0136,2e-05,1.77427]
[1778619685168,37.25,80677.19,73.3,0.01371,2e-05,1.78711]
[1778619685405,37.25,80677.23,73.3,0.01371,2e-05,1.78719]
[1778619692006,37.26,80681.58,73.3,0.01382,2e-05,1.79927]
[1778619697675,37.28,80684.95,73.3,0.01389,2e-05,1.80668]
[1778619700060,37.29,80689.24,73.3,0.01399,2e-05,1.81796]
[1778619700517,37.29,80689.83,73.3,0.014,2e-05,1.81974]
[1778619706361,37.3,80687.03,73.3,0.01398,2e-05,1.81697]
[1778619711396,37.31,80689.56,73.3,0.01405,2e-05,1.82498]
[1778619717439,37.32,80691.16,73.3,0.01411,2e-05,1.83145]
[1778619722474,37.34,80691.09,73.3,0.01413,2e-05,1.83381]
[1778619726328,37.34,80691.12,73.3,0.01414,2e-05,1.83487]
[1778619729853,37.35,80691.2,73.3,0.01416,2e-05,1.83703]
[1778619735583,37.36,80692.22,73.3,0.0142,2e-05,1.84167]
[1778619740354,37.37,80689.65,73.3,0.01417,2e-05,1.83859]
[1778619743905,37.37,80689.57,73.3,0.01418,2e-05,1.8394]
[1778619750671,37.39,80678.97,73.3,0.01403,2e-05,1.82185]
[1778619752886,37.39,80678.97,73.3,0.01403,2e-05,1.82185]
[1778619753252,37.39,80678.97,73.3,0.01403,2e-05,1.82185]
[1778619758727,37.41,80676.6,73.3,0.014,2e-05,1.81835]
[1778619763762,37.42,80677.84,73.3,0.01404,2e-05,1.8235]
[1778619769809,37.43,80677.92,73.3,0.01407,2e-05,1.82667]
[1778619777865,37.45,80677.46,73.3,0.0141,2e-05,1.82962]
[1778619784662,37.46,80677.24,73.3,0.01411,2e-05,1.83061]
[1778619785173,37.46,80677.24,73.3,0.01411,2e-05,1.83061]
[1778619786518,37.47,80679.78,73.3,0.01418,2e-05,1.83843]
[1778619790009,37.47,80679.45,73.3,0.01418,2e-05,1.83866]
[1778619795991,37.49,80680.0,73.3,0.01422,2e-05,1.84359]
[1778619800335,37.49,80680.0,73.3,0.01422,2e-05,1.84359]
[1778619804102,37.5,80679.96,73.3,0.01425,2e-05,1.8467]
[1778619815124,37.52,80680.8,73.3,0.0143,2e-05,1.8513]
[1778619822173,37.54,80681.64,73.3,0.01434,2e-05,1.85663]
[1778619828216,37.55,80681.76,73.3,0.01437,2e-05,1.85949]
[1778619833251,37.56,80681.88,73.3,0.01439,2e-05,1.86189]
[1778619843321,37.57,80682.2,73.3,0.01443,2e-05,1.86679]
[1778619846466,37.58,80682.3,73.3,0.01445,2e-05,1.86825]
[1778619850022,37.58,80683.19,73.3,0.01447,2e-05,1.87058]
[1778619852748,37.59,80683.39,73.3,0.01449,2e-05,1.87265]
[1778619858812,37.59,80683.39,73.3,0.01449,2e-05,1.87305]
[1778619860380,37.57,80683.39,73.3,0.01445,2e-05,1.86846]
[1778619863950,37.58,80683.36,73.3,0.01446,2e-05,1.87007]
[1778619871517,37.59,80682.99,73.3,0.01447,2e-05,1.87038]
[1778619881590,37.61,80682.99,73.3,0.01451,2e-05,1.87447]
[1778619887632,37.62,80683.14,73.3,0.01453,2e-05,1.87721]
[1778619892669,37.63,80683.65,73.3,0.01456,2e-05,1.8803]
[1778619899718,37.64,80683.66,73.3,0.01458,2e-05,1.88306]
[1778619901733,37.64,80702.2,73.3,0.01495,2e-05,1.92429]
[1778619902743,37.64,80759.32,73.3,0.01612,2e-05,2.05367]
[1778619903839,37.64,80759.32,73.3,0.01612,2e-05,2.05367]
[1778619904605,37.65,80758.57,73.3,0.01611,2e-05,2.05298]
[1778619906426,37.65,80758.02,73.3,0.01611,2e-05,2.05284]
[1778619909965,37.67,80757.25,73.3,0.01613,2e-05,2.05493]
[1778619914825,37.67,80699.62,73.3,0.01497,2e-05,1.92585]
[1778619916672,37.67,80697.47,73.3,0.01493,2e-05,1.92152]
[1778619920128,37.68,80699.0,73.3,0.01497,2e-05,1.92608]
[1778619920928,37.68,80698.85,73.3,0.01497,2e-05,1.92614]
[1778619924736,37.69,80694.93,73.3,0.01491,2e-05,1.91908]
[1778619929931,37.7,80696.15,73.3,0.01495,2e-05,1.92404]
[1778619935974,37.71,80696.11,73.3,0.01495,2e-05,1.9235]
[1778619941011,37.71,80692.57,73.3,0.0149,2e-05,1.91754]
[1778619946046,37.72,80687.98,73.3,0.01482,2e-05,1.90931]
[1778619951081,37.73,80684.35,73.3,0.01477,2e-05,1.90327]
[1778619956116,37.74,80684.48,73.3,0.01479,2e-05,1.90539]
[1778619961151,37.74,80685.35,73.3,0.01482,2e-05,1.90909]
[1778619966476,37.75,80683.74,73.3,0.0148,2e-05,1.90698]
[1778619970054,37.75,80684.72,73.3,0.01484,2e-05,1.91052]
[1778619976256,37.76,80684.92,73.3,0.01486,2e-05,1.91333]
[1778619980363,37.77,80685.12,73.3,0.01487,2e-05,1.91477]
[1778619984023,37.77,80684.54,73.3,0.01487,2e-05,1.91481]
[1778619990354,37.79,80684.48,73.3,0.0149,2e-05,1.91727]
[1778619995390,37.79,80684.81,73.3,0.0149,2e-05,1.91695]
[1778620000425,37.8,80684.82,73.3,0.01491,2e-05,1.91855]
[1778620013517,37.81,80684.88,73.3,0.01495,2e-05,1.92271]
[1778620020565,37.82,80683.5,73.3,0.01494,2e-05,1.92179]
[1778620026512,37.82,80683.5,73.3,0.01494,2e-05,1.92179]
[1778620030094,37.83,80683.54,73.3,0.01496,2e-05,1.92398]
[1778620036677,37.84,80683.63,73.3,0.01499,2e-05,1.92683]
[1778620040190,37.84,80683.55,73.3,0.01499,2e-05,1.92694]
[1778620043686,37.85,80683.65,73.3,0.015,2e-05,1.92803]
[1778620049768,37.86,80683.61,73.3,0.01502,2e-05,1.9305]
[1778620053266,37.86,80683.67,73.3,0.01501,2e-05,1.92854]
[1778620053382,37.86,80683.67,73.3,0.01501,2e-05,1.92854]
[1778620060845,37.87,80683.85,73.3,0.01503,2e-05,1.93146]
[1778620066887,37.88,80684.55,73.3,0.01506,2e-05,1.93466]
[1778620071922,37.88,80693.01,73.3,0.01524,2e-05,1.95465]
[1778620076957,37.89,80703.21,73.3,0.01546,2e-05,1.97843]
[1778620081992,37.89,80707.83,73.3,0.01556,2e-05,1.98974]
[1778620085185,37.89,80708.86,73.3,0.01558,2e-05,1.99241]
[1778620085207,37.89,80708.86,73.3,0.01558,2e-05,1.99241]
[1778620086654,37.89,80709.28,73.3,0.01559,2e-05,1.9937]
[1778620090189,37.9,80713.17,73.3,0.01568,2e-05,2.00298]
[1778620096092,37.9,80714.62,73.3,0.01572,2e-05,2.00736]
[1778620096802,37.9,80714.62,73.3,0.01572,2e-05,2.00736]
[1778620100294,37.9,80719.14,73.3,0.01581,2e-05,2.01807]
[1778620103895,37.9,80719.08,73.3,0.01582,2e-05,2.01849]
[1778620111262,37.91,80718.52,73.3,0.01581,2e-05,2.0179]
[1778620118247,37.91,80707.26,73.3,0.01558,2e-05,1.99138]
[1778620124290,37.92,80709.31,73.3,0.01563,2e-05,1.99708]
[1778620130332,37.92,80714.22,73.3,0.01574,2e-05,2.00911]
[1778620135367,37.93,80710.07,73.3,0.01566,2e-05,2.0005]
[1778620140402,37.93,80710.34,73.3,0.01567,2e-05,2.00196]
[1778620145437,37.93,80710.99,73.3,0.01569,2e-05,2.00427]
[1778620146358,37.93,80710.99,73.3,0.01569,2e-05,2.00427]
[1778620149949,37.94,80712.61,73.3,0.01573,2e-05,2.00859]
[1778620155507,37.94,80712.98,73.3,0.01575,2e-05,2.01053]
[1778620160274,37.94,80712.98,73.3,0.01575,2e-05,2.01053]
[1778620163749,37.94,80712.82,73.3,0.01576,2e-05,2.01142]
[1778620169612,37.95,80721.81,73.3,0.01595,2e-05,2.03267]
[1778620175654,37.95,80721.93,73.3,0.01594,2e-05,2.03093]
[1778620180690,37.95,80718.41,73.3,0.01587,2e-05,2.02353]
[1778620185726,37.96,80714.49,73.3,0.0158,2e-05,2.01528]
[1778620190761,37.96,80711.14,73.3,0.01574,2e-05,2.00847]
[1778620196802,37.96,80711.12,73.3,0.01575,2e-05,2.00936]
[1778620202844,37.97,80711.02,73.3,0.01575,2e-05,2.01004]
[1778620207779,37.97,80711.05,73.3,0.01575,2e-05,2.01041]
[1778620211442,37.97,80711.05,73.3,0.01576,2e-05,2.01116]
[1778620220108,37.97,80711.05,73.3,0.01576,2e-05,2.01145]
[1778620223669,37.98,80711.08,73.3,0.01578,2e-05,2.01298]
[1778620231041,37.98,80711.35,73.3,0.01577,2e-05,2.01213]
[1778620236076,37.99,80711.42,73.3,0.01578,2e-05,2.013]
[1778620250174,37.99,80711.45,73.3,0.0158,2e-05,2.0151]
[1778620259237,38.0,80711.43,73.3,0.01581,2e-05,2.01633]
[1778620264272,38.0,80710.77,73.3,0.01581,2e-05,2.01553]
[1778620266402,38.0,80710.87,73.3,0.01581,2e-05,2.0159]
[1778620269872,38.0,80711.28,73.3,0.01582,2e-05,2.01724]
[1778620279377,38.01,80710.82,73.3,0.01583,2e-05,2.01769]
[1778620280515,38.01,80710.82,73.3,0.01583,2e-05,2.01769]
[1778620284260,38.01,80710.9,73.3,0.01583,2e-05,2.01841]
[1778620292470,38.02,80711.76,73.3,0.01584,2e-05,2.01878]
[1778620299520,38.02,80711.67,73.3,0.01585,2e-05,2.01952]
[1778620304555,38.02,80711.7,73.3,0.01585,2e-05,2.02027]
[1778620309590,38.03,80711.81,73.3,0.01586,2e-05,2.02116]
[1778620311057,38.03,80711.73,73.3,0.01586,2e-05,2.02111]
[1778620312069,38.03,80711.73,73.3,0.01586,2e-05,2.02124]
[1778620317646,38.03,80711.74,73.3,0.01586,2e-05,2.02082]
[1778620323688,38.03,80711.8,73.3,0.01587,2e-05,2.02185]
[1778620326447,38.03,80711.8,73.3,0.01587,2e-05,2.02185]
[1778620330216,38.03,80711.8,73.3,0.01587,2e-05,2.02211]
[1778620335775,38.04,80700.78,73.3,0.01566,2e-05,1.99856]
[1778620340810,38.04,80700.3,73.3,0.01566,2e-05,1.99829]
[1778620345845,38.04,80699.91,73.3,0.01565,2e-05,1.99823]
[1778620353410,38.04,80700.35,73.3,0.01567,2e-05,1.9997]
[1778620353411,38.04,80700.35,73.3,0.01567,2e-05,1.9997]
[1778620353892,38.04,80700.35,73.3,0.01567,2e-05,1.9997]
[1778620361957,38.05,80700.64,73.3,0.01567,2e-05,1.99968]
[1778620366992,38.06,80700.34,73.3,0.01567,2e-05,1.99979]
[1778620373034,38.06,80700.68,73.3,0.01569,2e-05,2.00148]
[1778620381090,38.06,80700.63,73.3,0.0157,2e-05,2.00258]
[1778620385234,38.07,80699.82,73.3,0.01569,2e-05,2.00121]
[1778620385263,38.07,80699.82,73.3,0.01569,2e-05,2.00121]
[1778620386484,38.07,80699.83,73.3,0.01569,2e-05,2.00139]
[1778620389835,38.07,80700.63,73.3,0.01571,2e-05,2.00364]
[1778620395189,38.07,80709.6,73.3,0.0159,2e-05,2.02489]
[1778620399217,38.07,80696.66,73.3,0.01564,2e-05,1.99614]
[1778620401303,38.08,80692.46,73.3,0.01556,2e-05,1.98689]
[1778620404817,38.08,80690.97,73.3,0.01553,2e-05,1.98408]
[1778620411301,38.08,80689.93,73.3,0.0155,2e-05,1.98049]
[1778620416336,38.09,80689.93,73.3,0.01551,2e-05,1.98141]
[1778620425399,38.09,80690.1,73.3,0.01553,2e-05,1.98344]
[1778620431442,38.1,80689.45,73.3,0.01553,2e-05,1.98307]
[1778620442519,38.11,80689.49,73.3,0.01555,2e-05,1.98513]
[1778620446713,38.11,80689.49,73.3,0.01555,2e-05,1.98513]
[1778620450216,38.11,80689.49,73.3,0.01555,2e-05,1.98601]
[1778620457625,38.12,80689.17,73.3,0.01556,2e-05,1.98702]
[1778620460257,38.12,80689.17,73.3,0.01556,2e-05,1.98702]
[1778620463831,38.12,80688.28,73.3,0.01555,2e-05,1.98589]
[1778620469804,38.12,80688.42,73.3,0.01556,2e-05,1.98672]
[1778620481793,38.13,80688.56,73.3,0.01557,2e-05,1.98706]
[1778620486828,38.14,80688.53,73.3,0.01558,2e-05,1.98784]
[1778620496899,38.14,80688.53,73.3,0.01559,2e-05,1.98966]
[1778620501935,38.15,80681.18,73.3,0.01545,2e-05,1.97414]
[1778620506304,38.15,80681.41,73.3,0.01546,2e-05,1.97521]
[1778620509925,38.15,80681.16,73.3,0.01546,2e-05,1.9754]
[1778620515029,38.16,80685.34,73.3,0.01556,2e-05,1.98579]
[1778620520063,38.16,80685.33,73.3,0.01556,2e-05,1.98659]
[1778620520497,38.16,80685.33,73.3,0.01556,2e-05,1.98659]
[1778620523999,38.16,80684.65,73.3,0.01555,2e-05,1.9854]
[1778620529127,38.17,80685.3,73.3,0.01558,2e-05,1.98799]
[1778620534162,38.17,80684.75,73.3,0.01555,2e-05,1.98485]
[1778620540204,38.17,80685.03,73.3,0.01557,2e-05,1.98644]
[1778620547253,38.18,80684.99,73.3,0.01558,2e-05,1.98746]
[1778620553296,38.18,80685.04,73.3,0.01559,2e-05,1.98849]
[1778620558336,38.19,80677.71,73.3,0.01545,2e-05,1.97297]
[1778620566339,38.19,80677.6,73.3,0.01545,2e-05,1.97344]
[1778620569814,38.19,80677.56,73.3,0.01546,2e-05,1.97423]
[1778620575456,38.2,80677.22,73.3,0.01546,2e-05,1.97487]
[1778620580191,38.2,80677.17,73.3,0.01547,2e-05,1.97511]
[1778620581237,38.2,80677.21,73.3,0.01547,2e-05,1.97571]
[1778620582353,38.2,80677.21,73.3,0.01547,2e-05,1.97589]
[1778620583878,38.2,80677.17,73.3,0.01546,2e-05,1.97477]
[1778620593582,38.21,80677.11,73.3,0.01546,2e-05,1.97384]
[1778620599786,38.21,80677.11,73.3,0.01546,2e-05,1.97384]
[1778620605669,38.21,80676.32,73.3,0.01546,2e-05,1.97416]
[1778620610704,38.22,80675.7,73.3,0.01546,2e-05,1.97367]
[1778620615739,38.22,80675.78,73.3,0.01547,2e-05,1.97472]
[1778620623796,38.23,80675.31,73.3,0.01547,2e-05,1.97506]
[1778620626531,38.23,80674.99,73.3,0.01547,2e-05,1.97452]
[1778620630111,38.23,80675.02,73.3,0.01547,2e-05,1.9751]
[1778620636887,38.24,80675.13,73.3,0.01549,2e-05,1.97688]
[1778620640097,38.24,80675.24,73.3,0.01549,2e-05,1.97746]
[1778620643539,38.24,80674.99,73.3,0.01549,2e-05,1.97757]
[1778620651992,38.25,80675.16,73.3,0.01549,2e-05,1.9767]
[1778620653904,38.25,80675.19,73.3,0.01549,2e-05,1.97693]
[1778620653953,38.25,80675.19,73.3,0.01549,2e-05,1.97693]
[1778620662062,38.25,80674.87,73.3,0.0155,2e-05,1.97785]
[1778620671125,38.26,80674.9,73.3,0.01551,2e-05,1.97938]
[1778620678174,38.26,80674.02,73.3,0.01551,2e-05,1.97855]
[1778620685272,38.27,80674.12,73.3,0.01551,2e-05,1.97943]
[1778620685273,38.27,80674.12,73.3,0.01551,2e-05,1.97943]
[1778620685328,38.27,80674.12,73.3,0.01551,2e-05,1.97943]
[1778620686365,38.27,80674.12,73.3,0.01552,2e-05,1.97991]
[1778620689938,38.27,80674.12,73.3,0.01552,2e-05,1.98006]
[1778620698314,38.28,80677.33,73.3,0.0156,2e-05,1.98907]
[1778620700226,38.28,80679.08,73.3,0.01564,2e-05,1.99312]
[1778620703636,38.28,80679.27,73.3,0.01565,2e-05,1.99394]
[1778620709398,38.28,80685.74,73.3,0.01579,2e-05,2.00929]
[1778620714433,38.29,80686.16,73.3,0.01578,2e-05,2.00802]
[1778620719468,38.29,80692.49,73.3,0.01591,2e-05,2.02278]
[1778620724503,38.29,80692.38,73.3,0.01591,2e-05,2.02294]
[1778620729767,38.29,80692.84,73.3,0.01593,2e-05,2.0243]
[1778620731552,38.29,80711.07,73.3,0.01631,2e-05,2.06601]
[1778620736587,38.29,80714.78,73.3,0.01638,2e-05,2.07454]
[1778620741623,38.29,80709.14,73.3,0.01626,2e-05,2.06159]
[1778620747186,38.29,80710.2,73.3,0.01629,2e-05,2.0641]
[1778620750759,38.29,80711.91,73.3,0.01632,2e-05,2.06807]
[1778620756728,38.29,80710.31,73.3,0.01629,2e-05,2.06449]
[1778620760323,38.29,80698.48,73.3,0.01605,2e-05,2.03754]
[1778620763851,38.29,80696.6,73.3,0.01601,2e-05,2.03356]
[1778620769819,38.3,80695.75,73.3,0.016,2e-05,2.03216]
[1778620774854,38.3,80695.0,73.3,0.01596,2e-05,2.02811]
[1778620779889,38.3,80688.25,73.3,0.01583,2e-05,2.01333]
[1778620784924,38.3,80682.76,73.3,0.01572,2e-05,2.00163]
[1778620790966,38.31,80682.76,73.3,0.01573,2e-05,2.00241]
[1778620800029,38.31,80680.69,73.3,0.0157,2e-05,1.99892]
[1778620805064,38.31,80680.35,73.3,0.0157,2e-05,1.99882]
[1778620806371,38.31,80680.35,73.3,0.0157,2e-05,1.99882]
[1778620809843,38.31,80679.18,73.3,0.01568,2e-05,1.99673]
[1778620815134,38.32,80676.72,73.3,0.01564,2e-05,1.99204]
[1778620820290,38.32,80674.93,73.3,0.01561,2e-05,1.98861]
[1778620823855,38.32,80674.86,73.3,0.01561,2e-05,1.98903]
[1778620829234,38.33,80674.06,73.3,0.0156,2e-05,1.98811]
[1778620836285,38.33,80673.61,73.3,0.01558,2e-05,1.98542]
[1778620841320,38.33,80673.91,73.3,0.0156,2e-05,1.98699]
[1778620848369,38.34,80673.38,73.3,0.0156,2e-05,1.98685]
[1778620854411,38.34,80673.5,73.3,0.01561,2e-05,1.98801]
[1778620859747,38.34,80673.65,73.3,0.01562,2e-05,1.98894]
[1778620865489,38.35,80673.06,73.3,0.01561,2e-05,1.98865]
[1778620866394,38.35,80673.06,73.3,0.01561,2e-05,1.98865]
[1778620869948,38.35,80673.02,73.3,0.01562,2e-05,1.98901]
[1778620875559,38.35,80673.01,73.3,0.01563,2e-05,1.99001]
[1778620880244,38.36,80673.19,73.3,0.01563,2e-05,1.99086]
[1778620883660,38.36,80673.19,73.3,0.01564,2e-05,1.99115]
[1778620889657,38.36,80672.86,73.3,0.01564,2e-05,1.99172]
[1778620894698,38.37,80672.46,73.3,0.01562,2e-05,1.98883]
[1778620899732,38.37,80668.77,73.3,0.01555,2e-05,1.98137]
[1778620907788,38.37,80664.71,73.3,0.01548,2e-05,1.97376]
[1778620912823,38.38,80662.39,73.3,0.01544,2e-05,1.96954]
[1778620918865,38.38,80662.54,73.3,0.01546,2e-05,1.97098]
[1778620922057,38.38,80662.6,73.3,0.01546,2e-05,1.97147]
[1778620922934,38.39,80662.6,73.3,0.01546,2e-05,1.97166]
[1778620926397,38.38,80666.23,73.3,0.01553,2e-05,1.97904]
[1778620929961,38.39,80668.0,73.3,0.01557,2e-05,1.98363]
[1778620935984,38.39,80668.22,73.3,0.01559,2e-05,1.98529]
[1778620940377,38.39,80668.33,73.3,0.01559,2e-05,1.98603]
[1778620943875,38.4,80660.96,73.3,0.01545,2e-05,1.97038]
[1778620949077,38.4,80655.04,73.3,0.01535,2e-05,1.95863]
[1778620953973,38.4,80654.53,73.3,0.01532,2e-05,1.95569]
[1778620954120,38.4,80654.53,73.3,0.01532,2e-05,1.95569]
[1778620959147,38.41,80648.42,73.3,0.01522,2e-05,1.94374]
[1778620969217,38.42,80648.22,73.3,0.01523,2e-05,1.94569]
[1778620975259,38.43,80647.34,73.3,0.01523,2e-05,1.94518]
[1778620980294,38.43,80647.21,73.3,0.01524,2e-05,1.94608]
[1778620985354,38.43,80647.21,73.3,0.01524,2e-05,1.94608]
[1778620985358,38.43,80647.21,73.3,0.01524,2e-05,1.94608]
[1778620985470,38.43,80647.21,73.3,0.01524,2e-05,1.94608]
[1778620986388,38.44,80647.39,73.3,0.01525,2e-05,1.94789]
[1778620989949,38.44,80647.38,73.3,0.01526,2e-05,1.9481]
[1778620996410,38.45,80647.82,73.3,0.01528,2e-05,1.95114]
[1778621000267,38.45,80647.82,73.3,0.01528,2e-05,1.95114]
[1778621003778,38.45,80648.6,73.3,0.01532,2e-05,1.95466]
[1778621013529,38.46,80648.6,73.3,0.01532,2e-05,1.95418]
[1778621019571,38.47,80646.2,73.3,0.01528,2e-05,1.95028]
[1778621025613,38.47,80646.24,73.3,0.01529,2e-05,1.95174]
[1778621035684,38.48,80646.24,73.3,0.01531,2e-05,1.95398]
[1778621041726,38.49,80645.6,73.3,0.01531,2e-05,1.95391]
[1778621046027,38.49,80645.11,73.3,0.01531,2e-05,1.95327]
[1778621049671,38.49,80643.6,73.3,0.01529,2e-05,1.95086]
[1778621060189,38.5,80644.41,73.3,0.01532,2e-05,1.9546]
[1778621063760,38.51,80644.28,73.3,0.01533,2e-05,1.95537]
[1778621070929,38.52,80644.33,73.3,0.01535,2e-05,1.95736]
[1778621075965,38.52,80644.46,73.3,0.01534,2e-05,1.95599]
[1778621081000,38.52,80644.34,73.3,0.01534,2e-05,1.95677]
[1778621088055,38.53,80645.04,73.3,0.01537,2e-05,1.95974]
[1778621093090,38.53,80652.88,73.3,0.01554,2e-05,1.97789]
[1778621098125,38.54,80654.05,73.3,0.01557,2e-05,1.98133]
[1778621104167,38.54,80651.39,73.3,0.01552,2e-05,1.97651]
[1778621105901,38.54,80651.44,73.3,0.01553,2e-05,1.9768]
[1778621109324,38.54,80649.86,73.3,0.0155,2e-05,1.97386]
[1778621116251,38.55,80646.66,73.3,0.01545,2e-05,1.96831]
[1778621120375,38.55,80643.31,73.3,0.01539,2e-05,1.96134]
[1778621123870,38.56,80641.73,73.3,0.01536,2e-05,1.95889]
[1778621129342,38.56,80637.56,73.3,0.01529,2e-05,1.95101]
[1778621134377,38.57,80634.33,73.3,0.01522,2e-05,1.94237]
[1778621139412,38.57,80633.91,73.3,0.01522,2e-05,1.9426]
[1778621144447,38.58,80633.94,73.3,0.01523,2e-05,1.9438]
[1778621149484,38.58,80633.43,73.3,0.01523,2e-05,1.94382]
[1778621154519,38.59,80633.16,73.3,0.01524,2e-05,1.94436]
[1778621160561,38.59,80632.7,73.3,0.01524,2e-05,1.94472]
[1778621165596,38.6,80632.69,73.3,0.01525,2e-05,1.94584]
[1778621165944,38.6,80632.69,73.3,0.01525,2e-05,1.94584]
[1778621169573,38.6,80632.67,73.3,0.01526,2e-05,1.94625]
[1778621176673,38.61,80632.72,73.3,0.01528,2e-05,1.94859]
[1778621180744,38.61,80632.72,73.3,0.01528,2e-05,1.94859]
[1778621184366,38.61,80632.72,73.3,0.01529,2e-05,1.94948]
[1778621191778,38.62,80631.92,73.3,0.01527,2e-05,1.94745]
[1778621200841,38.63,80631.17,73.3,0.01528,2e-05,1.94785]
[1778621205883,38.63,80632.18,73.3,0.0153,2e-05,1.95114]
[1778621213940,38.64,80631.55,73.3,0.01531,2e-05,1.9515]
[1778621220989,38.65,80631.22,73.3,0.01532,2e-05,1.9523]
[1778621225588,38.65,80631.11,73.3,0.01532,2e-05,1.95249]
[1778621229139,38.65,80628.92,73.3,0.01528,2e-05,1.94837]
[1778621235088,38.66,80627.46,73.3,0.01527,2e-05,1.94729]
[1778621240229,38.66,80627.39,73.3,0.01527,2e-05,1.94759]
[1778621243864,38.67,80627.28,73.3,0.01528,2e-05,1.94825]
[1778621249690,38.67,80626.02,73.3,0.01527,2e-05,1.94687]
[1778621254130,38.68,80625.96,73.3,0.01527,2e-05,1.94742]
[1778621254242,38.68,80625.96,73.3,0.01527,2e-05,1.94742]
[1778621260263,38.68,80626.42,73.3,0.01528,2e-05,1.94802]
[1778621266305,38.69,80626.56,73.3,0.0153,2e-05,1.94968]
[1778621271340,38.7,80626.51,73.3,0.01531,2e-05,1.9507]
[1778621276375,38.7,80626.39,73.3,0.01531,2e-05,1.95155]
[1778621281410,38.7,80626.44,73.3,0.01533,2e-05,1.95277]
[1778621285478,38.71,80618.05,73.3,0.01517,2e-05,1.93526]
[1778621285533,38.71,80618.05,73.3,0.01517,2e-05,1.93526]
[1778621285570,38.71,80618.05,73.3,0.01517,2e-05,1.93526]
[1778621289138,38.71,80617.96,73.3,0.01517,2e-05,1.93605]
[1778621294501,38.72,80626.01,73.3,0.01535,2e-05,1.95496]
[1778621300191,38.72,80627.19,73.3,0.01538,2e-05,1.95836]
[1778621303711,38.72,80627.5,73.3,0.01539,2e-05,1.95985]
[1778621312627,38.73,80627.58,73.3,0.01539,2e-05,1.95931]
[1778621320683,38.74,80628.21,73.3,0.01542,2e-05,1.96228]
[1778621325718,38.74,80632.85,73.3,0.01552,2e-05,1.97339]
[1778621331760,38.75,80632.18,73.3,0.01551,2e-05,1.97297]
[1778621340823,38.76,80631.88,73.3,0.01552,2e-05,1.97401]
[1778621345547,38.76,80631.88,73.3,0.01553,2e-05,1.97466]
[1778621349234,38.76,80632.29,73.3,0.01554,2e-05,1.97621]
[1778621355929,38.77,80632.69,73.3,0.01556,2e-05,1.97817]
[1778621360237,38.77,80632.69,73.3,0.01556,2e-05,1.97817]
[1778621363776,38.77,80632.69,73.3,0.01557,2e-05,1.97879]
[1778621371035,38.77,80633.2,73.3,0.01557,2e-05,1.97885]
[1778621376070,38.78,80633.04,73.3,0.01558,2e-05,1.97927]
[1778621381105,38.78,80633.09,73.3,0.01558,2e-05,1.98015]
[1778621386140,38.78,80633.59,73.3,0.0156,2e-05,1.98202]
[1778621391175,38.79,80633.82,73.3,0.01561,2e-05,1.98328]
[1778621396244,38.79,80636.99,73.3,0.01568,2e-05,1.99099]
[1778621401279,38.79,80641.54,73.3,0.01578,2e-05,2.00171]
[1778621406562,38.8,80641.64,73.3,0.01579,2e-05,2.0024]
[1778621410215,38.8,80642.11,73.3,0.0158,2e-05,2.0039]
[1778621415378,38.8,80641.97,73.3,0.0158,2e-05,2.00425]
[1778621420495,38.8,80641.81,73.3,0.0158,2e-05,2.00433]
[1778621424015,38.8,80641.99,73.3,0.01581,2e-05,2.00505]
[1778621433508,38.81,80638.79,73.3,0.01574,2e-05,1.99642]
[1778621439550,38.81,80639.51,73.3,0.01576,2e-05,1.9987]
[1778621447607,38.81,80639.49,73.3,0.01576,2e-05,1.99955]
[1778621459693,38.82,80639.55,73.3,0.01578,2e-05,2.00101]
[1778621464728,38.82,80639.45,73.3,0.01578,2e-05,2.00133]
[1778621465785,38.82,80639.45,73.3,0.01578,2e-05,2.00133]
[1778621469299,38.82,80635.51,73.3,0.01571,2e-05,1.9931]
[1778621474798,38.83,80634.74,73.3,0.0157,2e-05,1.99215]
[1778621480079,38.83,80631.21,73.3,0.01563,2e-05,1.98489]
[1778621483659,38.83,80630.88,73.3,0.01563,2e-05,1.98458]
[1778621488900,38.84,80627.21,73.3,0.01556,2e-05,1.97752]
[1778621493934,38.84,80626.9,73.3,0.01555,2e-05,1.97503]
[1778621499976,38.84,80629.44,73.3,0.01561,2e-05,1.98152]
[1778621505011,38.85,80631.23,73.3,0.01565,2e-05,1.98618]
[1778621510046,38.87,80632.36,73.3,0.01572,2e-05,1.99403]
[1778621515081,38.87,80631.52,73.3,0.01571,2e-05,1.99278]
[1778621523137,38.87,80631.66,73.3,0.01572,2e-05,1.99403]
[1778621525575,38.87,80631.66,73.3,0.01572,2e-05,1.99403]
[1778621530291,38.88,80631.66,73.3,0.01572,2e-05,1.99459]
[1778621533057,38.88,80631.55,73.3,0.01573,2e-05,1.99468]
[1778621533612,38.88,80631.59,73.3,0.01573,2e-05,1.99499]
[1778621540295,38.88,80631.52,73.3,0.01573,2e-05,1.99505]
[1778621543927,38.88,80631.52,73.3,0.01573,2e-05,1.99558]
[1778621549319,38.89,80626.31,73.3,0.01564,2e-05,1.9851]
[1778621554265,38.89,80620.37,73.3,0.01551,2e-05,1.96988]
[1778621554746,38.89,80620.37,73.3,0.01551,2e-05,1.96988]
[1778621561404,38.89,80620.5,73.3,0.01552,2e-05,1.97137]
[1778621566439,38.9,80622.18,73.3,0.01556,2e-05,1.97578]
[1778621572481,38.9,80619.86,73.3,0.01552,2e-05,1.97156]
[1778621577516,38.9,80618.06,73.3,0.01549,2e-05,1.96839]
[1778621582552,38.91,80618.62,73.3,0.01551,2e-05,1.97041]
[1778621585508,38.91,80619.09,73.3,0.01552,2e-05,1.97176]
[1778621585546,38.91,80619.09,73.3,0.01552,2e-05,1.97176]
[1778621585619,38.91,80619.09,73.3,0.01552,2e-05,1.97176]
[1778621587758,38.91,80612.65,73.3,0.0154,2e-05,1.95803]
[1778621589006,38.91,80609.47,73.3,0.01534,2e-05,1.95131]
[1778621597656,38.87,80607.25,73.3,0.0152,2e-05,1.93677]
[1778621600327,38.87,80607.25,73.3,0.0152,2e-05,1.93677]
[1778621603832,38.85,80606.3,73.3,0.01514,2e-05,1.92999]
[1778621609741,38.82,80593.95,73.3,0.01485,2e-05,1.89721]
[1778621615783,38.8,80588.11,73.3,0.01467,2e-05,1.87714]
[1778621620818,38.78,80582.42,73.3,0.01453,2e-05,1.86114]
[1778621622832,38.78,80564.92,73.3,0.01419,2e-05,1.82321]
[1778621627867,38.76,80562.58,73.3,0.01411,2e-05,1.81486]
[1778621630933,38.75,80562.59,73.3,0.0141,2e-05,1.81349]
[1778621634931,38.76,80565.76,73.3,0.01416,2e-05,1.82067]
[1778621637479,38.76,80565.4,73.3,0.01417,2e-05,1.82125]
[1778621640297,38.77,80562.71,73.3,0.01413,2e-05,1.81703]
[1778621640299,38.77,80562.71,73.3,0.01413,2e-05,1.81703]
[1778621643349,38.78,80562.22,73.3,0.01413,2e-05,1.81735]
[1778621643390,38.78,80562.22,73.3,0.01413,2e-05,1.81735]
[1778621645562,38.78,80561.58,73.3,0.01413,2e-05,1.81692]
[1778621649260,38.78,80561.86,73.3,0.01414,2e-05,1.81837]
[1778621659088,38.81,80556.48,73.3,0.01409,2e-05,1.81248]
[1778621660026,38.81,80556.48,73.3,0.01409,2e-05,1.81248]
[1778621663568,38.82,80555.87,73.3,0.0141,2e-05,1.81343]
[1778621669158,38.83,80555.9,73.3,0.01412,2e-05,1.8161]
[1778621676207,38.84,80556.56,73.3,0.01414,2e-05,1.8179]
[1778621681242,38.85,80556.99,73.3,0.01417,2e-05,1.82092]
[1778621686277,38.86,80558.02,73.3,0.01421,2e-05,1.82513]
[1778621691312,38.87,80557.84,73.3,0.01422,2e-05,1.82682]
[1778621696347,38.88,80557.83,73.3,0.01424,2e-05,1.82885]
[1778621701382,38.89,80555.85,73.3,0.01422,2e-05,1.82681]
[1778621705584,38.89,80556.08,73.3,0.01424,2e-05,1.82851]
[1778621709121,38.89,80556.04,73.3,0.01425,2e-05,1.82924]
[1778621714473,38.91,80556.15,73.3,0.01428,2e-05,1.8327]
[1778621720262,38.92,80556.67,73.3,0.0143,2e-05,1.83537]
[1778621723804,38.92,80561.12,73.3,0.0144,2e-05,1.84614]
[1778621729578,38.93,80569.93,73.3,0.01459,2e-05,1.86695]
[1778621734614,38.94,80569.43,73.3,0.01457,2e-05,1.86497]
[1778621739649,38.95,80572.61,73.3,0.01465,2e-05,1.87329]
[1778621744684,38.95,80575.51,73.3,0.01472,2e-05,1.88096]
[1778621749719,38.96,80577.5,73.3,0.01477,2e-05,1.88666]
[1778621754754,38.97,80581.65,73.3,0.01486,2e-05,1.89689]
[1778621759789,38.97,80583.96,73.3,0.01492,2e-05,1.90315]
[1778621765571,38.98,80583.41,73.3,0.01491,2e-05,1.90304]
[1778621769138,38.98,80584.17,73.3,0.01494,2e-05,1.90545]
[1778621774894,38.99,80584.26,73.3,0.01496,2e-05,1.90771]
[1778621780368,38.99,80584.58,73.3,0.01497,2e-05,1.90916]
[1778621783983,39.0,80576.15,73.3,0.01482,2e-05,1.89259]
[1778621794032,39.01,80572.95,73.3,0.01477,2e-05,1.88635]
[1778621797162,39.02,80559.19,73.3,0.01452,2e-05,1.85843]
[1778621803774,39.02,80555.1,73.3,0.01446,2e-05,1.85167]
[1778621809137,39.03,80555.02,73.3,0.01448,2e-05,1.85395]
[1778621814173,39.04,80554.94,73.3,0.01449,2e-05,1.85552]
[1778621819208,39.05,80554.86,73.3,0.01451,2e-05,1.85707]
[1778621824243,39.06,80555.01,73.3,0.01453,2e-05,1.85909]
[1778621825397,39.06,80555.01,73.3,0.01453,2e-05,1.85909]
[1778621829097,39.06,80556.24,73.3,0.01456,2e-05,1.863]
[1778621835320,39.07,80559.63,73.3,0.01464,2e-05,1.87234]
[1778621840321,39.08,80559.68,73.3,0.01466,2e-05,1.87403]
[1778621843966,39.09,80559.51,73.3,0.01467,2e-05,1.87493]
[1778621849418,39.09,80559.29,73.3,0.01468,2e-05,1.87633]
[1778621855460,39.1,80559.98,73.3,0.01469,2e-05,1.877]
[1778621860495,39.11,80560.28,73.3,0.01471,2e-05,1.87917]
[1778621868551,39.12,80559.47,73.3,0.01472,2e-05,1.87991]
[1778621873586,39.13,80561.05,73.3,0.01476,2e-05,1.88473]
[1778621879628,39.13,80561.09,73.3,0.01478,2e-05,1.88658]
[1778621882649,39.14,80547.16,73.3,0.01452,2e-05,1.85841]
[1778621885501,39.14,80548.06,73.3,0.01454,2e-05,1.86061]
[1778621889193,39.14,80547.98,73.3,0.01456,2e-05,1.86179]
[1778621894733,39.15,80550.92,73.3,0.01463,2e-05,1.87016]
[1778621900197,39.16,80551.34,73.3,0.01464,2e-05,1.87135]
[1778621903743,39.16,80551.71,73.3,0.01467,2e-05,1.87399]
[1778621908831,39.17,80554.31,73.3,0.01473,2e-05,1.88156]
[1778621913866,39.18,80554.25,73.3,0.01473,2e-05,1.88026]
[1778621920915,39.19,80552.63,73.3,0.01471,2e-05,1.87895]
[1778621925950,39.19,80545.94,73.3,0.0146,2e-05,1.8665]
[1778621931993,39.2,80546.57,73.3,0.01463,2e-05,1.86971]
[1778621941159,39.21,80546.06,73.3,0.01463,2e-05,1.86958]
[1778621943372,39.22,80534.95,73.3,0.01444,2e-05,1.84872]
[1778621943408,39.22,80534.95,73.3,0.01444,2e-05,1.84872]
[1778621943884,39.22,80534.62,73.3,0.01444,2e-05,1.84838]
[1778621943917,39.22,80534.62,73.3,0.01444,2e-05,1.84838]
[1778621945656,39.22,80534.44,73.3,0.01444,2e-05,1.84871]
[1778621949207,39.22,80534.45,73.3,0.01445,2e-05,1.84908]
[1778621955155,39.24,80544.96,73.3,0.01467,2e-05,1.87385]
[1778621960156,39.24,80544.5,73.3,0.01467,2e-05,1.87413]
[1778621963849,39.25,80544.7,73.3,0.01469,2e-05,1.87578]
[1778621969253,39.25,80549.66,73.3,0.0148,2e-05,1.888]
[1778621974288,39.26,80553.11,73.3,0.01486,2e-05,1.89398]
[1778621979323,39.27,80553.82,73.3,0.01488,2e-05,1.89686]
[1778621984358,39.27,80554.95,73.3,0.01492,2e-05,1.90059]
[1778621989393,39.28,80556.12,73.3,0.01495,2e-05,1.90437]
[1778621994428,39.28,80556.5,73.3,0.01497,2e-05,1.90645]
[1778621999463,39.29,80556.39,73.3,0.01498,2e-05,1.90749]
[1778622004498,39.29,80559.04,73.3,0.01504,2e-05,1.91432]
[1778622005513,39.29,80559.04,73.3,0.01504,2e-05,1.91432]
[1778622009098,39.3,80559.06,73.3,0.01505,2e-05,1.91554]
[1778622015575,39.31,80560.17,73.3,0.01509,2e-05,1.91953]
[1778622020610,39.31,80560.7,73.3,0.01511,2e-05,1.92177]
[1778622024496,39.31,80560.49,73.3,0.01511,2e-05,1.92198]
[1778622028126,39.32,80561.41,73.3,0.01514,2e-05,1.92479]
[1778622034708,39.32,80562.56,73.3,0.01515,2e-05,1.92603]
[1778622039747,39.33,80564.63,73.3,0.0152,2e-05,1.93146]
[1778622045630,39.33,80565.51,73.3,0.01522,2e-05,1.93411]
[1778622050822,39.34,80568.21,73.3,0.01529,2e-05,1.94116]
[1778622055857,39.34,80569.91,73.3,0.01533,2e-05,1.94566]
[1778622060892,39.34,80569.8,73.3,0.01533,2e-05,1.94626]
[1778622065594,39.35,80569.77,73.3,0.01534,2e-05,1.94669]
[1778622069180,39.35,80572.45,73.3,0.0154,2e-05,1.95308]
[1778622074990,39.35,80573.4,73.3,0.01542,2e-05,1.9562]
[1778622080526,39.36,80573.12,73.3,0.01543,2e-05,1.95621]
[1778622084226,39.36,80573.22,73.3,0.01543,2e-05,1.95688]
[1778622090375,39.36,80573.55,73.3,0.01545,2e-05,1.95865]
[1778622093871,39.37,80573.45,73.3,0.01543,2e-05,1.95632]
[1778622100165,39.37,80573.75,73.3,0.01545,2e-05,1.95804]
[1778622105200,39.37,80576.26,73.3,0.0155,2e-05,1.96419]
[1778622112250,39.38,80578.37,73.3,0.01555,2e-05,1.9697]
[1778622118292,39.38,80578.99,73.3,0.01557,2e-05,1.97184]
[1778622123327,39.38,80580.49,73.3,0.01561,2e-05,1.97574]
[1778622125479,39.38,80580.39,73.3,0.01561,2e-05,1.97565]
[1778622129100,39.39,80572.17,73.3,0.01545,2e-05,1.95847]
[1778622134404,39.39,80575.0,73.3,0.01551,2e-05,1.96547]
[1778622140340,39.39,80575.01,73.3,0.01552,2e-05,1.96578]
[1778622143927,39.4,80575.24,73.3,0.01553,2e-05,1.96726]
[1778622144057,39.4,80575.24,73.3,0.01553,2e-05,1.96726]
[1778622144142,39.4,80575.24,73.3,0.01553,2e-05,1.96726]
[1778622151523,39.4,80575.62,73.3,0.01553,2e-05,1.96647]
[1778622156558,39.4,80576.58,73.3,0.01555,2e-05,1.96923]
[1778622161593,39.41,80576.76,73.3,0.01556,2e-05,1.97028]
[1778622166629,39.41,80578.71,73.3,0.01561,2e-05,1.97515]
[1778622171664,39.41,80578.51,73.3,0.01561,2e-05,1.97532]
[1778622179721,39.42,80578.58,73.3,0.01562,2e-05,1.97653]
[1778622184756,39.42,80578.61,73.3,0.01563,2e-05,1.97716]
[1778622185471,39.42,80578.61,73.3,0.01563,2e-05,1.97716]
[1778622189120,39.42,80579.06,73.3,0.01564,2e-05,1.97859]
[1778622194829,39.42,80578.87,73.3,0.01564,2e-05,1.97884]
[1778622199864,39.43,80578.89,73.3,0.01565,2e-05,1.97941]
[1778622200246,39.43,80578.89,73.3,0.01565,2e-05,1.97941]
[1778622201024,39.43,80579.1,73.3,0.01565,2e-05,1.97998]
[1778622202999,39.42,80575.75,73.3,0.01557,2e-05,1.97056]
[1778622203708,39.42,80575.75,73.3,0.01557,2e-05,1.97056]
[1778622203757,39.42,80575.75,73.3,0.01557,2e-05,1.97056]
[1778622209934,39.39,80575.8,73.3,0.01551,2e-05,1.96446]
[1778622214969,39.37,80575.84,73.3,0.01544,2e-05,1.95665]
[1778622222018,39.34,80574.66,73.3,0.01535,2e-05,1.94699]
[1778622223025,39.33,80574.7,73.3,0.01534,2e-05,1.94607]
[1778622231082,39.3,80572.92,73.3,0.01524,2e-05,1.93434]
[1778622236119,39.28,80558.05,73.3,0.01491,2e-05,1.89804]
[1778622237125,39.28,80541.78,73.3,0.01459,2e-05,1.8631]
[1778622242160,39.26,80531.52,73.3,0.01437,2e-05,1.8379]
[1778622243898,39.26,80531.52,73.3,0.01437,2e-05,1.8379]
[1778622243939,39.26,80531.52,73.3,0.01437,2e-05,1.8379]
[1778622244810,39.25,80531.63,73.3,0.01436,2e-05,1.83734]
[1778622244911,39.25,80531.64,73.3,0.01435,2e-05,1.83658]
[1778622245450,39.25,80531.64,73.3,0.01435,2e-05,1.83658]
[1778622248090,39.25,80532.17,73.3,0.01436,2e-05,1.83767]
[1778622253237,39.25,80540.45,73.3,0.01452,2e-05,1.85476]
[1778622258272,39.25,80543.69,73.3,0.01458,2e-05,1.86147]
[1778622260357,39.25,80543.96,73.3,0.01458,2e-05,1.86204]
[1778622266329,39.25,80547.03,73.3,0.01464,2e-05,1.86842]
[1778622271364,39.25,80546.94,73.3,0.01462,2e-05,1.8656]
[1778622276399,39.25,80549.02,73.3,0.01466,2e-05,1.86993]
[1778622281434,39.25,80549.91,73.3,0.01467,2e-05,1.87178]
[1778622286469,39.25,80558.19,73.3,0.01483,2e-05,1.88912]
[1778622291504,39.25,80561.81,73.3,0.0149,2e-05,1.89674]
[1778622296539,39.25,80562.27,73.3,0.01491,2e-05,1.89771]
[1778622302581,39.25,80565.52,73.3,0.01497,2e-05,1.90457]
[1778622307410,39.25,80569.34,73.3,0.01504,2e-05,1.91266]
[1778622307616,39.25,80569.35,73.3,0.01504,2e-05,1.91268]
[1778622312651,39.25,80569.4,73.3,0.01505,2e-05,1.91279]
[1778622318693,39.25,80560.57,73.3,0.01488,2e-05,1.89413]
[1778622323728,39.25,80550.36,73.3,0.01468,2e-05,1.87272]
[1778622328763,39.25,80547.07,73.3,0.01462,2e-05,1.86587]
[1778622333798,39.25,80537.78,73.3,0.01443,2e-05,1.844]
[1778622337826,39.25,80525.61,73.3,0.0142,2e-05,1.81903]
[1778622341855,39.25,80532.92,73.3,0.01434,2e-05,1.834]
[1778622351924,39.25,80533.75,73.3,0.01435,2e-05,1.8357]
[1778622353949,39.25,80531.57,73.3,0.01431,2e-05,1.83122]
[1778622354045,39.25,80530.64,73.3,0.0143,2e-05,1.82932]
[1778622354348,39.25,80530.64,73.3,0.0143,2e-05,1.82932]
[1778622354355,39.25,80530.64,73.3,0.0143,2e-05,1.82932]
[1778622359980,39.26,80523.44,73.3,0.01419,2e-05,1.8169]
[1778622365016,39.27,80528.35,73.3,0.01429,2e-05,1.82886]
[1778622366506,39.27,80528.63,73.3,0.0143,2e-05,1.82981]
[1778622372065,39.28,80531.64,73.3,0.01438,2e-05,1.83818]
[1778622377100,39.29,80532.53,73.3,0.01441,2e-05,1.84178]
[1778622381469,39.29,80532.53,73.3,0.01441,2e-05,1.84178]
[1778622387291,39.3,80538.64,73.3,0.01455,2e-05,1.85742]
[1778622393212,39.31,80542.84,73.3,0.01463,2e-05,1.86569]
[1778622395303,39.31,80542.87,73.3,0.01463,2e-05,1.86606]
[1778622395683,39.31,80542.87,73.3,0.01463,2e-05,1.86606]
[1778622404289,39.33,80544.85,73.3,0.0147,2e-05,1.87317]
[1778622409328,39.33,80551.92,73.3,0.01484,2e-05,1.88932]
[1778622414363,39.34,80553.16,73.3,0.01488,2e-05,1.89321]
[1778622419398,39.34,80553.18,73.3,0.01489,2e-05,1.89449]
[1778622423426,39.35,80565.93,73.3,0.01514,2e-05,1.9224]
[1778622425618,39.35,80568.17,73.3,0.01519,2e-05,1.92737]
[1778622429202,39.35,80566.02,73.3,0.01515,2e-05,1.92354]
[1778622434503,39.36,80564.12,73.3,0.01513,2e-05,1.92068]
[1778622439538,39.36,80563.95,73.3,0.01513,2e-05,1.92131]
[1778622440175,39.36,80563.95,73.3,0.01513,2e-05,1.92131]
[1778622443702,39.36,80563.99,73.3,0.01514,2e-05,1.9216]
[1778622453636,39.37,80564.15,73.3,0.01514,2e-05,1.92181]
[1778622459680,39.38,80564.16,73.3,0.01515,2e-05,1.92303]
[1778622464715,39.38,80560.81,73.3,0.0151,2e-05,1.91692]
[1778622469750,39.39,80558.35,73.3,0.01506,2e-05,1.91279]
[1778622474785,39.39,80557.27,73.3,0.01505,2e-05,1.91161]
[1778622479820,39.4,80555.05,73.3,0.01502,2e-05,1.90807]
[1778622485862,39.4,80554.74,73.3,0.01502,2e-05,1.9088]
[1778622490870,39.41,80554.74,73.3,0.01503,2e-05,1.90995]
[1778622495932,39.41,80554.55,73.3,0.01504,2e-05,1.91069]
[1778622497506,39.41,80554.52,73.3,0.01504,2e-05,1.91086]
[1778622500821,39.42,80554.46,73.3,0.01505,2e-05,1.91142]
[1778622501360,39.42,80554.46,73.3,0.01505,2e-05,1.91165]
[1778622503911,39.42,80554.52,73.3,0.01506,2e-05,1.91223]
[1778622505226,39.42,80554.45,73.3,0.01506,2e-05,1.91231]
[1778622511043,39.43,80554.44,73.3,0.01505,2e-05,1.9112]
[1778622517085,39.43,80551.26,73.3,0.01501,2e-05,1.90615]
[1778622522121,39.44,80551.25,73.3,0.01502,2e-05,1.90732]
[1778622527155,39.44,80549.09,73.3,0.01499,2e-05,1.90397]
[1778622532190,39.45,80547.55,73.3,0.01497,2e-05,1.90196]
[1778622537225,39.46,80546.73,73.3,0.01496,2e-05,1.90147]
[1778622542260,39.46,80545.62,73.3,0.01495,2e-05,1.90038]
[1778622545627,39.46,80544.72,73.3,0.01494,2e-05,1.89874]
[1778622549308,39.47,80543.99,73.3,0.01494,2e-05,1.89847]
[1778622554344,39.47,80541.01,73.3,0.01489,2e-05,1.89374]
[1778622560105,39.48,80538.51,73.3,0.01486,2e-05,1.88955]
[1778622563641,39.48,80537.79,73.3,0.01485,2e-05,1.88911]
[1778622568234,39.49,80537.45,73.3,0.01486,2e-05,1.88947]
[1778622576499,39.46,80530.84,73.3,0.01465,2e-05,1.86659]
[1778622581534,39.44,80528.78,73.3,0.01458,2e-05,1.85812]
[1778622584446,39.43,80528.63,73.3,0.01456,2e-05,1.85616]
[1778622585342,39.43,80516.58,73.9,0.01433,2e-05,1.83058]
[1778622585345,39.43,80516.58,73.9,0.01433,2e-05,1.83058]
[1778622586011,39.43,80503.8,73.9,0.01409,2e-05,1.80385]
[1778622591610,39.41,80496.03,73.9,0.01392,2e-05,1.78557]
[1778622596645,39.41,80495.0,73.9,0.01389,2e-05,1.78136]
[1778622602161,39.4,80487.19,73.9,0.01373,2e-05,1.7641]
[1778622607722,39.39,80486.36,73.9,0.01369,2e-05,1.75975]
[1778622612758,39.38,80485.51,73.9,0.01366,2e-05,1.75617]
[1778622617794,39.37,80485.42,73.9,0.01364,2e-05,1.75413]
[1778622623836,39.36,80486.04,73.9,0.01363,2e-05,1.75314]
[1778622628871,39.35,80487.97,73.9,0.01365,2e-05,1.75512]
[1778622631892,39.34,80509.16,73.9,0.014,2e-05,1.79373]
[1778622636927,39.33,80510.91,73.9,0.01401,2e-05,1.79502]
[1778622641962,39.32,80519.93,73.9,0.01415,2e-05,1.81099]
[1778622647212,39.32,80530.2,73.9,0.01432,2e-05,1.82997]
[1778622653043,39.3,80531.02,73.9,0.01431,2e-05,1.82802]
[1778622658079,39.29,80530.59,73.9,0.01427,2e-05,1.82457]
[1778622663119,39.28,80527.32,73.9,0.01419,2e-05,1.81536]
[1778622668153,39.27,80518.76,73.9,0.01401,2e-05,1.79558]
[1778622673188,39.26,80504.73,73.9,0.01374,2e-05,1.76516]
[1778622678223,39.24,80501.3,73.9,0.01366,2e-05,1.75596]
[1778622683258,39.24,80498.62,73.9,0.01359,2e-05,1.74878]
[1778622688293,39.23,80499.23,73.9,0.01359,2e-05,1.74817]
[1778622693329,39.22,80496.38,73.9,0.0135,2e-05,1.73825]
[1778622699372,39.21,80490.77,73.9,0.01339,2e-05,1.72531]
[1778622704407,39.2,80498.88,73.9,0.01352,2e-05,1.73959]
[1778622709447,39.2,80506.41,73.9,0.01363,2e-05,1.75277]
[1778622714480,39.19,80513.79,73.9,0.01375,2e-05,1.76559]
[1778622719515,39.18,80519.09,73.9,0.01382,2e-05,1.77422]
[1778622724550,39.17,80524.41,73.9,0.0139,2e-05,1.78281]
[1778622730592,39.16,80524.16,73.9,0.01387,2e-05,1.77977]
[1778622735627,39.15,80524.31,73.9,0.01386,2e-05,1.77798]
[1778622743684,39.13,80524.02,73.9,0.01382,2e-05,1.77408]
[1778622749727,39.12,80522.62,73.9,0.01377,2e-05,1.76886]
[1778622755058,39.12,80522.4,73.9,0.01374,2e-05,1.76507]
[1778622760804,39.1,80521.86,73.9,0.0137,2e-05,1.76052]
[1778622766389,39.1,80522.33,73.9,0.0137,2e-05,1.76032]
[1778622772888,39.08,80523.02,73.9,0.01368,2e-05,1.75831]
[1778622778930,39.07,80521.82,73.9,0.01364,2e-05,1.75369]
[1778622783965,39.06,80521.63,73.9,0.01362,2e-05,1.75151]
[1778622796049,39.05,80521.82,73.9,0.01359,2e-05,1.74763]
[1778622801084,39.04,80521.88,73.9,0.01357,2e-05,1.74603]
[1778622806119,39.03,80521.18,73.9,0.01355,2e-05,1.74293]
[1778622811154,39.02,80520.29,73.9,0.0135,2e-05,1.73698]
[1778622816189,39.01,80520.05,73.9,0.01348,2e-05,1.73488]
[1778622821224,39.01,80520.01,73.9,0.01346,2e-05,1.73321]
[1778622828273,39.0,80519.39,73.9,0.01343,2e-05,1.72979]
[1778622836331,38.99,80519.07,73.9,0.0134,2e-05,1.72669]
[1778622844387,38.97,80520.36,73.9,0.0134,2e-05,1.72652]
[1778622849422,38.97,80525.07,73.9,0.01347,2e-05,1.73426]
[1778622854457,38.96,80525.23,73.9,0.01346,2e-05,1.73297]
[1778622861506,38.95,80528.16,73.9,0.01349,2e-05,1.73651]
[1778622866541,38.94,80528.7,73.9,0.01348,2e-05,1.73595]
[1778622871576,38.93,80529.36,73.9,0.01346,2e-05,1.73312]
[1778622877618,38.93,80529.76,73.9,0.01345,2e-05,1.732]
[1778622882656,38.92,80530.0,73.9,0.01344,2e-05,1.73089]
[1778622887690,38.91,80530.03,73.9,0.01343,2e-05,1.72938]
[1778622896755,38.9,80529.69,73.9,0.0134,2e-05,1.72592]
[1778622901790,38.89,80531.47,73.9,0.01342,2e-05,1.72793]
[1778622907961,38.89,80531.51,73.9,0.01341,2e-05,1.72739]
[1778622909846,38.88,80545.12,73.9,0.01364,2e-05,1.75262]
[1778622914881,38.87,80546.17,73.9,0.01364,2e-05,1.75295]
[1778622919916,38.86,80548.26,73.9,0.01366,2e-05,1.75536]
[1778622924951,38.86,80546.6,73.9,0.01361,2e-05,1.75022]
[1778622929986,38.85,80547.04,73.9,0.01361,2e-05,1.74933]
[1778622935021,38.84,80534.01,73.9,0.01334,2e-05,1.71923]
[1778622940058,38.83,80527.29,73.9,0.01321,2e-05,1.70462]
[1778622945093,38.83,80527.29,73.9,0.0132,2e-05,1.70327]
[1778622950128,38.82,80527.52,73.9,0.01319,2e-05,1.7024]
[1778622956170,38.82,80527.15,73.9,0.01317,2e-05,1.70011]
[1778622962212,38.81,80527.01,73.9,0.01315,2e-05,1.6983]
[1778622967248,38.8,80535.3,73.9,0.01329,2e-05,1.71329]
[1778622972283,38.8,80536.12,73.9,0.01329,2e-05,1.71351]
[1778622977318,38.79,80536.68,73.9,0.01329,2e-05,1.71322]
[1778622982353,38.78,80540.07,73.9,0.01333,2e-05,1.71852]
[1778622987389,38.78,80544.08,73.9,0.01339,2e-05,1.725]
[1778622992429,38.77,80551.19,73.9,0.01348,2e-05,1.73507]
[1778622997467,38.76,80552.99,73.9,0.0135,2e-05,1.73706]
[1778623003509,38.75,80553.06,73.9,0.01349,2e-05,1.73525]
[1778623008544,38.74,80553.1,73.9,0.01347,2e-05,1.73339]
[1778623013579,38.74,80552.99,73.9,0.01345,2e-05,1.73157]
[1778623021635,38.73,80553.49,73.9,0.01344,2e-05,1.73002]
[1778623026670,38.72,80555.61,73.9,0.01346,2e-05,1.73266]
[1778623031705,38.71,80559.3,73.9,0.01351,2e-05,1.7384]
[1778623037747,38.7,80559.75,73.9,0.0135,2e-05,1.73734]
[1778623042782,38.7,80549.26,73.9,0.0133,2e-05,1.71496]
[1778623048824,38.69,80549.05,73.9,0.01328,2e-05,1.71286]
[1778623053859,38.68,80548.89,73.9,0.01325,2e-05,1.70866]
[1778623065943,38.67,80548.85,73.9,0.01322,2e-05,1.70537]
[1778623070979,38.66,80548.61,73.9,0.01321,2e-05,1.70359]
[1778623076015,38.66,80548.61,73.9,0.01319,2e-05,1.7023]
[1778623083063,38.65,80548.57,73.9,0.01318,2e-05,1.70044]
[1778623088098,38.64,80550.11,73.9,0.01319,2e-05,1.70221]
[1778623095147,38.63,80549.81,73.9,0.01317,2e-05,1.69987]
[1778623100179,38.63,80549.86,73.9,0.01316,2e-05,1.69897]
[1778623105218,38.62,80549.78,73.9,0.01315,2e-05,1.69735]
[1778623115288,38.61,80549.78,73.9,0.01311,2e-05,1.69245]
[1778623120323,38.61,80549.59,73.9,0.0131,2e-05,1.69092]
[1778623131400,38.59,80549.7,73.9,0.01307,2e-05,1.68863]
[1778623136439,38.59,80565.73,73.9,0.01335,2e-05,1.71912]
[1778623141474,38.58,80573.06,73.9,0.01346,2e-05,1.73219]
[1778623146509,38.58,80572.93,73.9,0.01345,2e-05,1.73041]
[1778623151544,38.57,80573.57,73.9,0.01344,2e-05,1.73015]
[1778623156579,38.56,80573.82,73.9,0.01343,2e-05,1.72912]
[1778623161614,38.56,80572.02,73.9,0.01339,2e-05,1.72402]
[1778623166649,38.55,80572.95,73.9,0.01339,2e-05,1.72441]
[1778623173698,38.54,80572.68,73.9,0.01335,2e-05,1.71932]
[1778623178733,38.53,80573.38,73.9,0.01335,2e-05,1.71904]
[1778623184776,38.52,80572.04,73.9,0.01331,2e-05,1.71472]
[1778623189811,38.52,80572.6,73.9,0.01331,2e-05,1.71449]
[1778623194846,38.51,80572.57,73.9,0.01329,2e-05,1.71309]
[1778623199881,38.51,80572.75,73.9,0.01328,2e-05,1.71213]
[1778623201900,38.5,80607.06,73.9,0.0139,2e-05,1.78077]
[1778623204998,38.5,80611.41,73.9,0.01397,2e-05,1.7885]
[1778623205006,38.5,80611.41,73.9,0.01397,2e-05,1.7885]
[1778623205928,38.5,80610.83,73.9,0.01396,2e-05,1.78731]
[1778623210963,38.5,80612.6,73.9,0.01399,2e-05,1.79095]
[1778623215998,38.5,80613.75,73.9,0.01401,2e-05,1.79332]
[1778623221035,38.5,80612.94,73.9,0.01399,2e-05,1.79165]
[1778623226070,38.5,80614.01,73.9,0.01401,2e-05,1.79385]
[1778623226999,38.5,80614.01,73.9,0.01401,2e-05,1.79385]
[1778623232112,38.5,80618.06,73.9,0.01407,2e-05,1.79962]
[1778623237147,38.5,80624.42,73.9,0.01419,2e-05,1.8128]
[1778623242182,38.5,80635.98,73.9,0.01441,2e-05,1.83695]
[1778623247217,38.5,80650.05,73.9,0.01467,2e-05,1.86668]
[1778623252252,38.5,80645.96,73.9,0.0146,2e-05,1.858]
[1778623254580,38.5,80646.36,73.9,0.0146,2e-05,1.85884]
[1778623259396,38.5,80659.46,73.9,0.01486,2e-05,1.88677]
[1778623259421,38.5,80672.47,73.9,0.01511,2e-05,1.91482]
[1778623265384,38.5,80665.59,73.9,0.01497,2e-05,1.89995]
[1778623270419,38.5,80669.69,73.9,0.01506,2e-05,1.9088]
[1778623275454,38.5,80682.55,73.9,0.01531,2e-05,1.93679]
[1778623280490,38.5,80687.54,73.9,0.01541,2e-05,1.94773]
[1778623285525,38.5,80683.09,73.9,0.01532,2e-05,1.93797]
[1778623287971,38.5,80681.4,73.9,0.01529,2e-05,1.93427]
[1778623297609,38.5,80676.87,73.9,0.01518,2e-05,1.92168]
[1778623302264,38.5,80676.8,73.9,0.01517,2e-05,1.92153]
[1778623302975,38.5,80676.8,73.9,0.01517,2e-05,1.92153]
[1778623305191,38.5,80676.98,73.9,0.01518,2e-05,1.92192]
[1778623306380,38.5,80679.24,73.9,0.01522,2e-05,1.92684]
[1778623309011,38.5,80685.23,73.9,0.01534,2e-05,1.93993]
[1778623314910,38.5,80694.02,73.9,0.01552,2e-05,1.95927]
[1778623319520,38.5,80696.63,73.9,0.01557,2e-05,1.96504]
[1778623320684,38.5,80698.19,73.9,0.0156,2e-05,1.9685]
[1778623325873,38.5,80699.83,73.9,0.01564,2e-05,1.97214]
[1778623327037,38.5,80700.78,73.9,0.01566,2e-05,1.97425]
[1778623330840,38.5,80715.74,73.9,0.01596,2e-05,2.0077]
[1778623332854,38.5,80728.73,73.9,0.01623,2e-05,2.0371]
[1778623337889,38.5,80717.36,73.9,0.016,2e-05,2.01135]
[1778623342924,38.5,80719.06,73.9,0.01603,2e-05,2.01518]
[1778623347959,38.5,80718.13,73.9,0.01601,2e-05,2.01308]
[1778623352994,38.5,80708.8,73.9,0.0158,2e-05,1.98936]
[1778623358030,38.5,80690.48,73.9,0.01543,2e-05,1.94873]
[1778623361476,38.5,80684.42,73.9,0.01531,2e-05,1.93544]
[1778623362752,38.5,80678.2,73.9,0.01518,2e-05,1.92187]
[1778623366057,38.5,80687.22,73.9,0.01536,2e-05,1.94157]
[1778623367071,38.5,80684.52,73.9,0.01531,2e-05,1.93566]
[1778623370114,38.5,80697.97,73.9,0.01558,2e-05,1.96526]
[1778623375149,38.5,80713.38,73.9,0.01589,2e-05,1.99961]
[1778623380186,38.5,80718.72,73.9,0.016,2e-05,2.01163]
[1778623385220,38.5,80727.92,73.9,0.01619,2e-05,2.03245]
[1778623391118,38.5,80731.49,73.9,0.01627,2e-05,2.04058]
[1778623393276,38.5,80745.77,73.9,0.01657,2e-05,2.07334]
[1778623398311,38.5,80735.9,73.9,0.01636,2e-05,2.05065]
[1778623401334,38.5,80749.12,73.9,0.01664,2e-05,2.08108]
[1778623406369,38.5,80754.9,73.9,0.01677,2e-05,2.09449]
[1778623411404,38.5,80745.23,73.9,0.01654,2e-05,2.06925]
[1778623416441,38.5,80745.91,73.9,0.01655,2e-05,2.07081]
[1778623419461,38.5,80732.94,73.9,0.01628,2e-05,2.04107]
[1778623424496,38.5,80730.71,73.9,0.01623,2e-05,2.03599]
[1778623429531,38.5,80720.3,73.9,0.01601,2e-05,2.0124]
[1778623435573,38.5,80725.93,73.9,0.01613,2e-05,2.02513]
[1778623439601,38.5,80739.46,73.9,0.01641,2e-05,2.05598]
[1778623444644,38.5,80745.83,73.9,0.01655,2e-05,2.07063]
[1778623449679,38.5,80753.88,73.9,0.01672,2e-05,2.08926]
[1778623454714,38.5,80758.19,73.9,0.01681,2e-05,2.09929]
[1778623459749,38.5,80769.03,73.9,0.01705,2e-05,2.12467]
[1778623464785,38.5,80760.87,73.9,0.01687,2e-05,2.10554]
[1778623469820,38.5,80762.09,73.9,0.0169,2e-05,2.10839]
[1778623474855,38.5,80765.76,73.9,0.01696,2e-05,2.1141]
[1778623479890,38.5,80765.97,73.9,0.01696,2e-05,2.1146]
[1778623484925,38.5,80763.22,73.9,0.0169,2e-05,2.10816]
[1778623489961,38.5,80761.04,73.9,0.01685,2e-05,2.10306]
[1778623492982,38.5,80748.18,73.9,0.01658,2e-05,2.07321]
[1778623498018,38.5,80748.33,73.9,0.01658,2e-05,2.07355]
[1778623503060,38.5,80756.57,73.9,0.01676,2e-05,2.09265]
[1778623508090,38.5,80754.55,73.9,0.01671,2e-05,2.08796]
[1778623509971,38.5,80754.24,73.9,0.01671,2e-05,2.08724]
[1778623509972,38.5,80754.24,73.9,0.01671,2e-05,2.08724]
[1778623515140,38.5,80764.79,73.9,0.01694,2e-05,2.11183]
[1778623520175,38.5,80766.49,73.9,0.01697,2e-05,2.11582]
[1778623524207,38.5,80782.34,73.9,0.01732,2e-05,2.15324]
[1778623529242,38.5,80780.98,73.9,0.01729,2e-05,2.15001]
[1778623531256,38.5,80768.2,73.9,0.01699,2e-05,2.11694]
[1778623533907,38.5,80761.76,73.9,0.01685,2e-05,2.10187]
[1778623533960,38.5,80761.76,73.9,0.01685,2e-05,2.10187]
[1778623539312,38.5,80756.96,73.9,0.01674,2e-05,2.09069]
[1778623542333,38.5,80772.1,73.9,0.01707,2e-05,2.12611]
[1778623547368,38.5,80769.19,73.9,0.01701,2e-05,2.11927]
[1778623552403,38.5,80769.69,73.9,0.01702,2e-05,2.12044]
[1778623557438,38.5,80757.24,73.9,0.01675,2e-05,2.09134]
[1778623562474,38.5,80758.09,73.9,0.01677,2e-05,2.09332]
[1778623568515,38.5,80758.33,73.9,0.01677,2e-05,2.09388]
[1778623573550,38.5,80750.26,73.9,0.0166,2e-05,2.07516]
[1778623578585,38.5,80755.81,73.9,0.01672,2e-05,2.08802]
[1778623583620,38.5,80763.82,73.9,0.01689,2e-05,2.10668]
[1778623588655,38.5,80764.48,73.9,0.01691,2e-05,2.10823]
[1778623593690,38.5,80767.0,73.9,0.01694,2e-05,2.11124]
[1778623598725,38.5,80764.99,73.9,0.0169,2e-05,2.10654]
[1778623603760,38.5,80757.62,73.9,0.01674,2e-05,2.08936]
[1778623608795,38.5,80749.26,73.9,0.01656,2e-05,2.07001]
[1778623613831,38.5,80746.66,73.9,0.0165,2e-05,2.06402]
[1778623618866,38.5,80744.63,73.9,0.01646,2e-05,2.05935]
[1778623623906,38.5,80726.8,73.9,0.01608,2e-05,2.01869]
[1778623628941,38.5,80731.98,73.9,0.01619,2e-05,2.03044]
[1778623633976,38.5,80732.75,73.9,0.01621,2e-05,2.03219]
[1778623639011,38.5,80723.17,73.9,0.01601,2e-05,2.01049]
[1778623644051,38.5,80731.59,73.9,0.01618,2e-05,2.02955]
[1778623649086,38.5,80729.56,73.9,0.01614,2e-05,2.02495]
[1778623654128,38.5,80729.57,73.9,0.01612,2e-05,2.02216]
[1778623659163,38.5,80728.76,73.9,0.0161,2e-05,2.02033]
[1778623664198,38.5,80718.54,73.9,0.01589,2e-05,1.99729]
[1778623669233,38.5,80718.56,73.9,0.01589,2e-05,1.99734]
[1778623674268,38.5,80715.08,73.9,0.01582,2e-05,1.98954]
[1778623680310,38.5,80713.34,73.9,0.01579,2e-05,1.98565]
[1778623685345,38.5,80704.36,73.9,0.0156,2e-05,1.96566]
[1778623690381,38.5,80700.96,73.9,0.01553,2e-05,1.95814]
[1778623695415,38.5,80699.84,73.9,0.01551,2e-05,1.95567]
[1778623700451,38.5,80705.17,73.9,0.01562,2e-05,1.96746]
[1778623705486,38.5,80704.65,73.9,0.01561,2e-05,1.96631]
[1778623710681,38.5,80704.82,73.9,0.01561,2e-05,1.96668]
[1778623716563,38.5,80697.86,73.9,0.01545,2e-05,1.94856]
[1778623722246,38.5,80697.63,73.9,0.01545,2e-05,1.94805]
[1778623722249,38.5,80697.63,73.9,0.01545,2e-05,1.94805]
[1778623727644,38.5,80686.55,73.9,0.01522,2e-05,1.92378]
[1778623733686,38.5,80686.91,73.9,0.01523,2e-05,1.92456]
[1778623739728,38.5,80682.98,73.9,0.01515,2e-05,1.91601]
[1778623744763,38.5,80681.3,73.9,0.01512,2e-05,1.91236]
[1778623749798,38.5,80681.16,73.9,0.01512,2e-05,1.91206]
[1778623754833,38.5,80680.9,73.9,0.01511,2e-05,1.91149]
[1778623759868,38.5,80679.89,73.9,0.01509,2e-05,1.9093]
[1778623764904,38.5,80691.84,73.9,0.01533,2e-05,1.93534]
[1778623769938,38.5,80692.52,73.9,0.01534,2e-05,1.93683]
[1778623774973,38.5,80684.07,73.9,0.01515,2e-05,1.91567]
[1778623780008,38.5,80675.92,73.9,0.01499,2e-05,1.89802]
[1778623787057,38.5,80674.11,73.9,0.01496,2e-05,1.89412]
[1778623792092,38.5,80669.98,73.9,0.01488,2e-05,1.88524]
[1778623797127,38.5,80670.17,73.9,0.01488,2e-05,1.88564]
[1778623802162,38.5,80677.53,73.9,0.01503,2e-05,1.9015]
[1778623808206,38.5,80675.99,73.9,0.01499,2e-05,1.89817]
[1778623812281,38.5,80671.07,73.9,0.0149,2e-05,1.88758]
[1778623814253,38.5,80656.46,73.9,0.01462,2e-05,1.85639]
[1778623821308,38.5,80652.52,73.9,0.01454,2e-05,1.84805]
[1778623824550,38.5,80652.36,73.9,0.01454,2e-05,1.84772]
[1778623834399,38.5,80644.64,73.9,0.01437,2e-05,1.82883]
[1778623839417,38.5,80642.32,73.9,0.01433,2e-05,1.82397]
[1778623849570,38.5,80641.89,73.9,0.01432,2e-05,1.82307]
[1778623851751,38.5,80648.82,73.9,0.01445,2e-05,1.83761]
[1778623855421,38.5,80657.67,73.9,0.01462,2e-05,1.8563]
[1778623855748,38.5,80662.3,73.9,0.01471,2e-05,1.86614]
[1778623861588,38.5,80665.15,73.9,0.01476,2e-05,1.87222]
[1778623866623,38.5,80666.55,73.9,0.01479,2e-05,1.87521]
[1778623871658,38.5,80669.34,73.9,0.01484,2e-05,1.88118]
[1778623877569,38.5,80669.74,73.9,0.01485,2e-05,1.88204]
[1778623878707,38.5,80656.19,73.9,0.01459,2e-05,1.85317]
[1778623883742,38.5,80653.11,73.9,0.01453,2e-05,1.84665]
[1778623888777,38.5,80649.74,73.9,0.01447,2e-05,1.83955]
[1778623893812,38.5,80649.15,73.9,0.01444,2e-05,1.83567]
[1778623898847,38.5,80649.11,73.9,0.01444,2e-05,1.83558]
[1778623903883,38.5,80640.04,73.9,0.01426,2e-05,1.81659]
[1778623908918,38.5,80640.41,73.9,0.01427,2e-05,1.81736]
[1778623913953,38.5,80642.87,73.9,0.01432,2e-05,1.8225]
[1778623916185,38.5,80644.8,73.9,0.01435,2e-05,1.82654]
[1778623916588,38.5,80644.8,73.9,0.01435,2e-05,1.82654]
[1778623922010,38.5,80653.37,73.9,0.01452,2e-05,1.84456]
[1778623923452,38.5,80653.37,73.9,0.01452,2e-05,1.84456]
[1778623923458,38.5,80653.37,73.9,0.01452,2e-05,1.84456]
[1778623923903,38.5,80653.48,73.9,0.01452,2e-05,1.84479]
[1778623929059,38.5,80654.85,73.9,0.01454,2e-05,1.84768]
[1778623934094,38.5,80655.3,73.9,0.01455,2e-05,1.84863]
[1778623936572,38.5,80655.66,73.9,0.01456,2e-05,1.84939]
[1778623942150,38.5,80656.7,73.9,0.01458,2e-05,1.8516]
[1778623949200,38.5,80653.29,73.9,0.01452,2e-05,1.84439]
[1778623954235,38.5,80645.22,73.9,0.01434,2e-05,1.82479]
[1778623959080,38.5,80649.88,73.9,0.01443,2e-05,1.83456]
[1778623960038,38.5,80652.88,73.9,0.01449,2e-05,1.84088]
[1778623965313,38.5,80655.85,73.9,0.01454,2e-05,1.84715]
[1778623970348,38.5,80654.0,73.9,0.01451,2e-05,1.84324]
[1778623975383,38.5,80648.03,73.9,0.0144,2e-05,1.83068]
[1778623977058,38.5,80647.37,73.9,0.01438,2e-05,1.82929]
[1778623978074,38.5,80647.36,73.9,0.01438,2e-05,1.82927]
[1778623983439,38.5,80648.31,73.9,0.0144,2e-05,1.83127]
[1778623990489,38.5,80649.01,73.9,0.01441,2e-05,1.83274]
[1778623996531,38.5,80649.0,73.9,0.01441,2e-05,1.83271]
[1778624003580,38.5,80651.23,73.9,0.01446,2e-05,1.8374]
[1778624008615,38.5,80651.7,73.9,0.01446,2e-05,1.83839]
[1778624013650,38.5,80651.77,73.9,0.01445,2e-05,1.8359]
[1778624018685,38.5,80651.85,73.9,0.01445,2e-05,1.83607]
[1778624023720,38.5,80647.13,73.9,0.01436,2e-05,1.82616]
[1778624028755,38.5,80640.97,73.9,0.01424,2e-05,1.81329]
[1778624033790,38.5,80639.51,73.9,0.01421,2e-05,1.81025]
[1778624039832,38.5,80638.08,73.9,0.01419,2e-05,1.80728]
[1778624044867,38.5,80633.86,73.9,0.01411,2e-05,1.79853]
[1778624051917,38.5,80632.91,73.9,0.01409,2e-05,1.79656]
[1778624056952,38.5,80634.25,73.9,0.01412,2e-05,1.79933]
[1778624061987,38.5,80633.43,73.9,0.0141,2e-05,1.79764]
[1778624067022,38.5,80635.23,73.9,0.01413,2e-05,1.80136]
[1778624072057,38.5,80634.89,73.9,0.01411,2e-05,1.79805]
[1778624076085,38.5,80614.3,73.9,0.01373,2e-05,1.75583]
[1778624081120,38.5,80612.64,73.9,0.0137,2e-05,1.75246]
[1778624086155,38.5,80608.45,73.9,0.01362,2e-05,1.74398]
[1778624091190,38.5,80612.53,73.9,0.0137,2e-05,1.75224]
[1778624096391,38.5,80616.98,73.9,0.01378,2e-05,1.76128]
[1778624102268,38.5,80616.76,73.9,0.01377,2e-05,1.76083]
[1778624107304,38.5,80606.99,73.9,0.0136,2e-05,1.74103]
[1778624112892,38.5,80606.77,73.9,0.01359,2e-05,1.74059]
[1778624112892,38.5,80606.77,73.9,0.01359,2e-05,1.74059]
[1778624118381,38.5,80614.66,73.9,0.01374,2e-05,1.75656]
[1778624123740,38.5,80614.85,73.9,0.01374,2e-05,1.75695]
[1778624129459,38.5,80612.07,73.9,0.01369,2e-05,1.7513]
[1778624135634,38.5,80610.1,73.9,0.01363,2e-05,1.74476]
[1778624144564,38.5,80606.68,73.9,0.01357,2e-05,1.73786]
[1778624149599,38.5,80606.26,73.9,0.01356,2e-05,1.73701]
[1778624155641,38.5,80605.52,73.9,0.01355,2e-05,1.73552]
[1778624163697,38.5,80605.41,73.9,0.01355,2e-05,1.7353]
[1778624168732,38.5,80611.33,73.9,0.01366,2e-05,1.74725]
[1778624173767,38.5,80621.09,73.9,0.01383,2e-05,1.76709]
[1778624178802,38.5,80621.26,73.9,0.01384,2e-05,1.76744]
[1778624183837,38.5,80621.54,73.9,0.01384,2e-05,1.76801]
[1778624188872,38.5,80616.43,73.9,0.01375,2e-05,1.75759]
[1778624193907,38.5,80613.99,73.9,0.01368,2e-05,1.75008]
[1778624198942,38.5,80619.14,73.9,0.01378,2e-05,1.76054]
[1778624203978,38.5,80619.61,73.9,0.01379,2e-05,1.7615]
[1778624209013,38.5,80617.79,73.9,0.01375,2e-05,1.75779]
[1778624214048,38.5,80615.29,73.9,0.01371,2e-05,1.75271]
[1778624222105,38.5,80617.1,73.9,0.01374,2e-05,1.75639]
[1778624227140,38.5,80619.43,73.9,0.01378,2e-05,1.76113]
[1778624232175,38.5,80619.68,73.9,0.01379,2e-05,1.76164]
[1778624233014,38.5,80619.68,73.9,0.01379,2e-05,1.76164]
[1778624239226,38.5,80619.26,73.9,0.01378,2e-05,1.76078]
[1778624245268,38.5,80620.06,73.9,0.0138,2e-05,1.76241]
[1778624250303,38.5,80623.35,73.9,0.01386,2e-05,1.76913]
[1778624255338,38.5,80627.31,73.9,0.01391,2e-05,1.77465]
[1778624256038,38.5,80627.31,73.9,0.01391,2e-05,1.77465]
[1778624261380,38.5,80632.26,73.9,0.014,2e-05,1.78482]
[1778624266415,38.5,80634.81,73.9,0.01405,2e-05,1.79008]
[1778624273464,38.5,80635.0,73.9,0.01405,2e-05,1.79047]
[1778624278499,38.5,80634.95,73.9,0.01405,2e-05,1.79037]
[1778624283534,38.5,80637.81,73.9,0.0141,2e-05,1.79628]
[1778624288569,38.5,80638.17,73.9,0.01411,2e-05,1.79703]
[1778624289072,38.5,80638.17,73.9,0.01411,2e-05,1.79703]
[1778624294612,38.5,80639.04,73.9,0.01413,2e-05,1.79883]
[1778624299646,38.5,80640.47,73.9,0.01415,2e-05,1.80179]
[1778624309716,38.5,80640.47,73.9,0.01415,2e-05,1.80179]
[1778624314751,38.5,80641.38,73.9,0.01415,2e-05,1.80107]
[1778624320118,38.5,80646.8,73.9,0.01425,2e-05,1.81234]
[1778624320124,38.5,80646.8,73.9,0.01425,2e-05,1.81234]
[1778624323050,38.5,80655.64,73.9,0.01442,2e-05,1.83083]
[1778624332877,38.5,80663.12,73.9,0.01456,2e-05,1.8466]
[1778624337914,38.5,80660.47,73.9,0.01451,2e-05,1.841]
[1778624338919,38.5,80646.21,73.9,0.01424,2e-05,1.81111]
[1778624346975,38.5,80646.32,73.9,0.01424,2e-05,1.81134]
[1778624347149,38.5,80646.32,73.9,0.01424,2e-05,1.81134]
[1778624347149,38.5,80646.32,73.9,0.01424,2e-05,1.81134]
[1778624352869,38.5,80646.29,73.9,0.01424,2e-05,1.81127]
[1778624358052,38.5,80656.13,73.9,0.01443,2e-05,1.83186]
[1778624363087,38.5,80653.22,73.9,0.01437,2e-05,1.82576]
[1778624371143,38.5,80653.49,73.9,0.01436,2e-05,1.82369]
[1778624376179,38.5,80656.86,73.9,0.01442,2e-05,1.83076]
[1778624381214,38.5,80658.08,73.9,0.01445,2e-05,1.83332]
[1778624386249,38.5,80661.1,73.9,0.0145,2e-05,1.83968]
[1778624391284,38.5,80662.24,73.9,0.01453,2e-05,1.84209]
[1778624392200,38.5,80662.24,73.9,0.01453,2e-05,1.84209]
[1778624397327,38.5,80670.37,73.9,0.01468,2e-05,1.85932]
[1778624402362,38.5,80675.75,73.9,0.01479,2e-05,1.87079]
[1778624403211,38.5,80675.75,73.9,0.01479,2e-05,1.87079]
[1778624410418,38.5,80680.78,73.9,0.01488,2e-05,1.88156]
[1778624415453,38.5,80685.08,73.9,0.01497,2e-05,1.89081]
[1778624420488,38.5,80687.17,73.9,0.01501,2e-05,1.89532]
[1778624424516,38.5,80674.55,73.9,0.01476,2e-05,1.86823]
[1778624429551,38.5,80671.82,73.9,0.01471,2e-05,1.8624]
[1778624434588,38.5,80674.01,73.9,0.01473,2e-05,1.8644]
[1778624439623,38.5,80672.15,73.9,0.0147,2e-05,1.86044]
[1778624444659,38.5,80671.27,73.9,0.01468,2e-05,1.85856]
[1778624450700,38.5,80670.88,73.9,0.01467,2e-05,1.85773]
[1778624452714,38.5,80657.84,73.9,0.01442,2e-05,1.83017]
[1778624457749,38.5,80658.6,73.9,0.01444,2e-05,1.83177]
[1778624462784,38.5,80658.58,73.9,0.01444,2e-05,1.83173]
[1778624467819,38.5,80660.22,73.9,0.01447,2e-05,1.83518]
[1778624472854,38.5,80660.04,73.9,0.01446,2e-05,1.8348]
[1778624477889,38.5,80659.1,73.9,0.01445,2e-05,1.83282]
[1778624482924,38.5,80658.5,73.9,0.01443,2e-05,1.83156]
[1778624487960,38.5,80661.86,73.9,0.0145,2e-05,1.83864]
[1778624492996,38.5,80655.59,73.9,0.01436,2e-05,1.82282]
[1778624498030,38.5,80649.95,73.9,0.01425,2e-05,1.81103]
[1778624504072,38.5,80649.71,73.9,0.01425,2e-05,1.81053]
[1778624509107,38.5,80663.4,73.9,0.01451,2e-05,1.83923]
[1778624514142,38.5,80664.95,73.9,0.01454,2e-05,1.84251]
[1778624519177,38.5,80665.93,73.9,0.01456,2e-05,1.84458]
[1778624525219,38.5,80666.15,73.9,0.01456,2e-05,1.84504]
[1778624531261,38.5,80663.51,73.9,0.01451,2e-05,1.83947]
[1778624536296,38.5,80660.42,73.9,0.01445,2e-05,1.83296]
[1778624541331,38.5,80661.97,73.9,0.01448,2e-05,1.83622]
[1778624546366,38.5,80660.9,73.9,0.01446,2e-05,1.83397]
[1778624551401,38.5,80660.21,73.9,0.01443,2e-05,1.82987]
[1778624556438,38.5,80660.02,73.9,0.01442,2e-05,1.82947]
[1778624563493,38.5,80660.49,73.9,0.01443,2e-05,1.83046]
[1778624568528,38.5,80656.84,73.9,0.01436,2e-05,1.8228]
[1778624573563,38.5,80653.49,73.9,0.0143,2e-05,1.81579]
[1778624578598,38.5,80650.74,73.9,0.01425,2e-05,1.81005]
[1778624585647,38.5,80651.32,73.9,0.01426,2e-05,1.81126]
[1778624588063,38.5,80651.21,73.9,0.01426,2e-05,1.81103]
[1778624588234,38.5,80651.21,73.9,0.01426,2e-05,1.81103]
[1778624597731,38.5,80652.81,73.9,0.01429,2e-05,1.81437]
[1778624602766,38.5,80653.11,73.9,0.01429,2e-05,1.815]
[1778624607802,38.5,80653.2,73.9,0.01429,2e-05,1.81518]
[1778624612837,38.5,80652.48,73.9,0.01426,2e-05,1.81105]
[1778624617872,38.5,80654.78,73.9,0.0143,2e-05,1.81585]
[1778624623914,38.5,80653.81,73.9,0.01429,2e-05,1.81383]
[1778624628949,38.5,80654.66,73.9,0.0143,2e-05,1.8156]
[1778624634991,38.5,80660.47,73.9,0.01441,2e-05,1.82777]
[1778624640031,38.5,80662.82,73.9,0.01446,2e-05,1.83271]
[1778624645066,38.5,80662.9,73.9,0.01446,2e-05,1.83288]
[1778624650101,38.5,80661.15,73.9,0.01442,2e-05,1.8292]
[1778624655138,38.5,80655.81,73.9,0.01432,2e-05,1.81801]
[1778624661180,38.5,80651.99,73.9,0.01425,2e-05,1.81003]
[1778624667222,38.5,80651.25,73.9,0.01424,2e-05,1.80849]
[1778624672257,38.5,80652.05,73.9,0.01423,2e-05,1.80753]
[1778624677293,38.5,80652.57,73.9,0.01424,2e-05,1.80861]
[1778624678579,38.5,80652.51,73.9,0.01424,2e-05,1.80849]
[1778624684343,38.5,80652.56,73.9,0.01424,2e-05,1.80859]
[1778624685306,38.5,80652.56,73.9,0.01424,2e-05,1.80859]
[1778624690385,38.5,80651.15,73.9,0.01422,2e-05,1.80566]
[1778624695420,38.5,80650.8,73.9,0.01421,2e-05,1.80493]
[1778624697550,38.5,80650.98,73.9,0.01421,2e-05,1.8053]
[1778624697951,38.5,80650.98,73.9,0.01421,2e-05,1.8053]
[1778624705490,38.5,80631.24,73.9,0.01384,2e-05,1.76461]
[1778624710526,38.5,80629.19,73.9,0.01381,2e-05,1.76042]
[1778624718582,38.5,80633.2,73.9,0.01388,2e-05,1.76861]
[1778624723617,38.5,80622.68,73.9,0.01369,2e-05,1.74718]
[1778624728180,38.5,80622.79,73.9,0.01369,2e-05,1.74741]
[1778624733420,38.5,80621.49,73.9,0.01365,2e-05,1.74221]
[1778624734020,38.5,80622.53,73.9,0.01367,2e-05,1.74431]
[1778624734924,38.5,80622.53,73.9,0.01367,2e-05,1.74431]
[1778624741743,38.5,80625.4,73.9,0.01372,2e-05,1.75013]
[1778624746778,38.5,80630.53,73.9,0.01381,2e-05,1.76057]
[1778624749799,38.5,80631.39,73.9,0.01383,2e-05,1.76233]
[1778624751813,38.5,80632.37,73.9,0.01385,2e-05,1.76433]
[1778624756848,38.5,80626.07,73.9,0.01373,2e-05,1.7515]
[1778624761883,38.5,80626.3,73.9,0.01373,2e-05,1.75196]
[1778624767926,38.5,80626.39,73.9,0.01374,2e-05,1.75215]
[1778624772961,38.5,80626.35,73.9,0.01374,2e-05,1.75206]
[1778624777851,38.5,80624.92,73.9,0.01371,2e-05,1.74916]
[1778624777978,38.5,80624.92,73.9,0.01371,2e-05,1.74916]
[1778624779026,38.5,80631.89,73.9,0.01384,2e-05,1.76335]
[1778624784677,38.5,80642.54,73.9,0.01403,2e-05,1.78521]
[1778624790083,38.5,80643.06,73.9,0.01404,2e-05,1.78628]
[1778624796596,38.5,80641.77,73.9,0.014,2e-05,1.78102]
[1778624805192,38.5,80641.98,73.9,0.014,2e-05,1.78145]
[1778624808506,38.5,80641.13,73.9,0.01399,2e-05,1.7797]
[1778624814261,38.5,80648.07,73.9,0.01412,2e-05,1.79403]
[1778624820411,38.5,80647.85,73.9,0.01411,2e-05,1.79357]
[1778624826345,38.5,80649.2,73.9,0.01414,2e-05,1.79637]
[1778624831380,38.5,80650.1,73.9,0.01416,2e-05,1.79824]
[1778624836415,38.5,80649.13,73.9,0.01414,2e-05,1.79622]
[1778624843464,38.5,80649.39,73.9,0.01414,2e-05,1.79676]
[1778624848499,38.5,80650.23,73.9,0.01416,2e-05,1.7985]
[1778624853534,38.5,80648.02,73.9,0.0141,2e-05,1.79131]
[1778624858569,38.5,80647.81,73.9,0.01409,2e-05,1.79088]
[1778624863604,38.5,80651.19,73.9,0.01416,2e-05,1.79788]
[1778624868639,38.5,80652.28,73.9,0.01418,2e-05,1.80014]
[1778624873675,38.5,80652.93,73.9,0.01419,2e-05,1.80149]
[1778624878710,38.5,80653.05,73.9,0.01419,2e-05,1.80174]
[1778624883745,38.5,80653.26,73.9,0.0142,2e-05,1.80218]
[1778624888781,38.5,80651.44,73.9,0.01416,2e-05,1.7984]
[1778624893815,38.5,80651.27,73.9,0.01416,2e-05,1.79804]
[1778624898851,38.5,80648.04,73.9,0.0141,2e-05,1.79135]
[1778624903886,38.5,80648.06,73.9,0.0141,2e-05,1.79139]
[1778624908921,38.5,80648.02,73.9,0.0141,2e-05,1.79131]
[1778624913956,38.5,80645.75,73.9,0.01403,2e-05,1.78401]
[1778624918991,38.5,80644.37,73.9,0.01401,2e-05,1.78117]
[1778624927047,38.5,80643.82,73.9,0.014,2e-05,1.78004]
[1778624935103,38.5,80644.74,73.9,0.01402,2e-05,1.78193]
[1778624941145,38.5,80645.78,73.9,0.01404,2e-05,1.78407]
[1778624946180,38.5,80645.11,73.9,0.01402,2e-05,1.78269]
[1778624953229,38.5,80644.81,73.9,0.01402,2e-05,1.78208]
[1778624958264,38.5,80647.69,73.9,0.01407,2e-05,1.78802]
[1778624967327,38.5,80647.19,73.9,0.01406,2e-05,1.78698]
[1778624972364,38.5,80647.36,73.9,0.01405,2e-05,1.78473]
[1778624978406,38.5,80646.28,73.9,0.01402,2e-05,1.7825]
[1778624986462,38.5,80647.4,73.9,0.01405,2e-05,1.78481]
[1778624994804,38.5,80647.4,73.9,0.01405,2e-05,1.78481]
[1778625000560,38.5,80647.46,73.9,0.01405,2e-05,1.78493]
[1778625006602,38.5,80645.3,73.9,0.01401,2e-05,1.78048]
[1778625012644,38.5,80644.87,73.9,0.014,2e-05,1.77959]
[1778625017679,38.5,80643.83,73.9,0.01398,2e-05,1.77745]
[1778625022714,38.5,80643.19,73.9,0.01397,2e-05,1.77614]
[1778625027749,38.5,80642.48,73.9,0.01395,2e-05,1.77468]
[1778625037819,38.5,80641.93,73.9,0.01392,2e-05,1.77095]
[1778625042854,38.5,80641.48,73.9,0.01392,2e-05,1.77003]
[1778625048896,38.5,80642.23,73.9,0.01393,2e-05,1.77157]
[1778625053931,38.5,80642.34,73.9,0.01393,2e-05,1.77179]
[1778625059973,38.5,80642.01,73.9,0.01393,2e-05,1.77112]
[1778625065008,38.5,80644.2,73.9,0.01397,2e-05,1.77561]
[1778625070043,38.5,80643.64,73.9,0.01396,2e-05,1.77446]
[1778625076087,38.5,80644.57,73.9,0.01397,2e-05,1.77638]
[1778625081122,38.5,80644.16,73.9,0.01397,2e-05,1.77553]
[1778625087058,38.5,80644.23,73.9,0.01397,2e-05,1.77568]
[1778625092199,38.5,80644.51,73.9,0.01395,2e-05,1.77365]
[1778625097234,38.5,80644.85,73.9,0.01396,2e-05,1.77435]
[1778625102711,38.5,80644.68,73.9,0.01396,2e-05,1.774]
[1778625108311,38.5,80650.8,73.9,0.01407,2e-05,1.78661]
[1778625118381,38.5,80655.59,73.9,0.01416,2e-05,1.79653]
[1778625124423,38.5,80655.63,73.9,0.01416,2e-05,1.79661]
[1778625129458,38.5,80657.98,73.9,0.0142,2e-05,1.80149]
[1778625135500,38.5,80658.15,73.9,0.01421,2e-05,1.80184]
[1778625138197,38.5,80658.18,73.9,0.01421,2e-05,1.80191]
[1778625139961,38.5,80658.45,73.9,0.01421,2e-05,1.80247]
[1778625146578,38.5,80658.16,73.9,0.01421,2e-05,1.80186]
[1778625158662,38.5,80658.36,73.9,0.01419,2e-05,1.79965]
[1778625163697,38.5,80658.72,73.9,0.0142,2e-05,1.8004]
[1778625166718,38.5,80674.09,73.9,0.01449,2e-05,1.83258]
[1778625171753,38.5,80678.9,73.9,0.01458,2e-05,1.84274]
[1778625179809,38.5,80679.35,73.9,0.01459,2e-05,1.84369]
[1778625184844,38.5,80682.55,73.9,0.01465,2e-05,1.85048]
[1778625189879,38.5,80684.34,73.9,0.01469,2e-05,1.85428]
[1778625194914,38.5,80685.27,73.9,0.01471,2e-05,1.85626]
[1778625199057,38.5,80693.82,73.9,0.01487,2e-05,1.87454]
[1778625199240,38.5,80693.82,73.9,0.01487,2e-05,1.87454]
[1778625205991,38.5,80696.05,73.9,0.01492,2e-05,1.87933]
[1778625211026,38.5,80704.49,73.9,0.01506,2e-05,1.89482]
[1778625216061,38.5,80704.41,73.9,0.01506,2e-05,1.89465]
[1778625221096,38.5,80705.63,73.9,0.01508,2e-05,1.89729]
[1778625227138,38.5,80705.72,73.9,0.01509,2e-05,1.89749]
[1778625233180,38.5,80705.28,73.9,0.01508,2e-05,1.89653]
[1778625238215,38.5,80705.01,73.9,0.01507,2e-05,1.89595]
[1778625242243,38.5,80685.3,73.9,0.01469,2e-05,1.85365]
[1778625247278,38.5,80681.47,73.9,0.01461,2e-05,1.84551]
[1778625252314,38.5,80683.24,73.9,0.01465,2e-05,1.84927]
[1778625257349,38.5,80683.03,73.9,0.01464,2e-05,1.84882]
[1778625262384,38.5,80674.09,73.9,0.01447,2e-05,1.82992]
[1778625267419,38.5,80671.1,73.9,0.01441,2e-05,1.82363]
[1778625272454,38.5,80659.22,73.9,0.01417,2e-05,1.79619]
[1778625277489,38.5,80658.55,73.9,0.01416,2e-05,1.7948]
[1778625282527,38.5,80657.81,73.9,0.01414,2e-05,1.79326]
[1778625287561,38.5,80657.31,73.9,0.01413,2e-05,1.79223]
[1778625294610,38.5,80658.24,73.9,0.01415,2e-05,1.79416]
[1778625299645,38.5,80653.31,73.9,0.01406,2e-05,1.78396]
[1778625304681,38.5,80651.46,73.9,0.01402,2e-05,1.78014]
[1778625309717,38.5,80648.6,73.9,0.01397,2e-05,1.77425]
[1778625314752,38.5,80641.18,73.9,0.01383,2e-05,1.75905]
[1778625319787,38.5,80637.84,73.9,0.01377,2e-05,1.75224]
[1778625324822,38.5,80637.31,73.9,0.01376,2e-05,1.75116]
[1778625330864,38.5,80638.04,73.9,0.01377,2e-05,1.75265]
[1778625335901,38.5,80637.57,73.9,0.01375,2e-05,1.74911]
[1778625340936,38.5,80636.58,73.9,0.01373,2e-05,1.7471]
[1778625345971,38.5,80637.76,73.9,0.01375,2e-05,1.7495]
[1778625351006,38.5,80636.36,73.9,0.01372,2e-05,1.74665]
[1778625356041,38.5,80626.57,73.9,0.01355,2e-05,1.72686]
[1778625363092,38.5,80625.5,73.9,0.01353,2e-05,1.7247]
[1778625368126,38.5,80623.26,73.9,0.01349,2e-05,1.7202]
[1778625375467,38.5,80622.45,73.9,0.01347,2e-05,1.71858]
[1778625381217,38.5,80622.8,73.9,0.01348,2e-05,1.71928]
[1778625386252,38.5,80614.79,73.9,0.01333,2e-05,1.70327]
[1778625387216,38.5,80614.79,73.9,0.01333,2e-05,1.70327]
[1778625392294,38.5,80615.83,73.9,0.01333,2e-05,1.70281]
[1778625398226,38.5,80613.66,73.9,0.01329,2e-05,1.69849]
[1778625403371,38.5,80612.8,73.9,0.01328,2e-05,1.69679]
[1778625404441,38.5,80612.8,73.9,0.01328,2e-05,1.69679]
[1778625405802,38.5,80613.0,73.9,0.01328,2e-05,1.69718]
[1778625411427,38.5,80611.19,73.9,0.01325,2e-05,1.69359]
[1778625418476,38.5,80610.04,73.9,0.01323,2e-05,1.69131]
[1778625423511,38.5,80620.43,73.9,0.01342,2e-05,1.71199]
[1778625429553,38.5,80623.24,73.9,0.01347,2e-05,1.71761]
[1778625433965,38.5,80624.07,73.9,0.01348,2e-05,1.71928]
[1778625435152,38.5,80623.95,73.9,0.01348,2e-05,1.71904]
[1778625441637,38.5,80625.03,73.9,0.0135,2e-05,1.72121]
[1778625446672,38.5,80626.33,73.9,0.01352,2e-05,1.72382]
[1778625451707,38.5,80628.09,73.9,0.01353,2e-05,1.7248]
[1778625456742,38.5,80626.84,73.9,0.01351,2e-05,1.72229]
[1778625461777,38.5,80627.17,73.9,0.01352,2e-05,1.72295]
[1778625467819,38.5,80626.75,73.9,0.01351,2e-05,1.72211]
[1778625472854,38.5,80626.14,73.9,0.0135,2e-05,1.72088]
[1778625477889,38.5,80626.79,73.9,0.01351,2e-05,1.72219]
[1778625482924,38.5,80626.33,73.9,0.0135,2e-05,1.72126]
[1778625487959,38.5,80633.77,73.9,0.01364,2e-05,1.73625]
[1778625492995,38.5,80633.74,73.9,0.01364,2e-05,1.73619]
[1778625499037,38.5,80633.85,73.9,0.01364,2e-05,1.73642]
[1778625504072,38.5,80637.14,73.9,0.0137,2e-05,1.74308]
[1778625512128,38.5,80637.77,73.9,0.01369,2e-05,1.74178]
[1778625517164,38.5,80638.2,73.9,0.0137,2e-05,1.74265]
[1778625528240,38.5,80638.38,73.9,0.0137,2e-05,1.74302]
[1778625530776,38.5,80638.38,73.9,0.0137,2e-05,1.74302]
[1778625536897,38.5,80638.34,73.9,0.0137,2e-05,1.74294]
[1778625542339,38.5,80638.47,73.9,0.0137,2e-05,1.7432]
[1778625549387,38.5,80638.87,73.9,0.01371,2e-05,1.74401]
[1778625555429,38.5,80638.85,73.9,0.01371,2e-05,1.74397]
[1778625560464,38.5,80638.92,73.9,0.01371,2e-05,1.74411]
[1778625565502,38.5,80632.52,73.9,0.0136,2e-05,1.73116]
[1778625570537,38.5,80631.62,73.9,0.01358,2e-05,1.72935]
[1778625575572,38.5,80631.63,73.9,0.01356,2e-05,1.7268]
[1778625580609,38.5,80642.72,73.9,0.01376,2e-05,1.74926]
[1778625585645,38.5,80650.57,73.9,0.01391,2e-05,1.76529]
[1778625591687,38.5,80650.48,73.9,0.01391,2e-05,1.7651]
[1778625596722,38.5,80650.59,73.9,0.01391,2e-05,1.76533]
[1778625601757,38.5,80650.29,73.9,0.0139,2e-05,1.76471]
[1778625606794,38.5,80650.54,73.9,0.01391,2e-05,1.76522]
[1778625612836,38.5,80651.37,73.9,0.01392,2e-05,1.76693]
[1778625618878,38.5,80651.34,73.9,0.01392,2e-05,1.76686]
[1778625631969,38.5,80651.45,73.9,0.0139,2e-05,1.76449]
[1778625637004,38.5,80650.85,73.9,0.01389,2e-05,1.76326]
[1778625645060,38.5,80650.63,73.9,0.01389,2e-05,1.76281]
[1778625650095,38.5,80650.3,73.9,0.01388,2e-05,1.76213]
[1778625655131,38.5,80642.33,73.9,0.01374,2e-05,1.74588]
[1778625660168,38.5,80639.14,73.9,0.01368,2e-05,1.73941]
[1778625663189,38.5,80651.23,73.9,0.0139,2e-05,1.76404]
[1778625668224,38.5,80652.16,73.9,0.01392,2e-05,1.76594]
[1778625673259,38.5,80651.81,73.9,0.01391,2e-05,1.76523]
[1778625678294,38.5,80649.12,73.9,0.01386,2e-05,1.75972]
[1778625683329,38.5,80647.51,73.9,0.01383,2e-05,1.75643]
[1778625683513,38.5,80647.51,73.9,0.01383,2e-05,1.75643]
[1778625689371,38.5,80645.72,73.9,0.0138,2e-05,1.75278]
[1778625694406,38.5,80646.19,73.9,0.01379,2e-05,1.75115]
[1778625694523,38.5,80646.19,73.9,0.01379,2e-05,1.75115]
[1778625704476,38.5,80647.82,73.9,0.01382,2e-05,1.75447]
[1778625704533,38.5,80647.82,73.9,0.01382,2e-05,1.75447]
[1778625710518,38.5,80647.59,73.9,0.01381,2e-05,1.754]
[1778625714864,38.5,80647.59,73.9,0.01381,2e-05,1.754]
[1778625723301,38.5,80647.4,73.9,0.01381,2e-05,1.75361]
[1778625724616,38.5,80631.61,73.9,0.01352,2e-05,1.72164]
[1778625725554,38.5,80631.61,73.9,0.01352,2e-05,1.72164]
[1778625730659,38.5,80630.51,73.9,0.0135,2e-05,1.71943]
[1778625735694,38.5,80631.2,73.9,0.01351,2e-05,1.72082]
[1778625740729,38.5,80630.96,73.9,0.01351,2e-05,1.72034]
[1778625745764,38.5,80631.17,73.9,0.01351,2e-05,1.72076]
[1778625746985,38.5,80631.17,73.9,0.01351,2e-05,1.72076]
[1778625747365,38.5,80631.17,73.9,0.01351,2e-05,1.72076]
[1778625749188,38.5,80631.17,73.9,0.01351,2e-05,1.72076]
[1778625755276,38.5,80631.16,73.9,0.01349,2e-05,1.71818]
[1778625760869,38.5,80631.23,73.9,0.01349,2e-05,1.71832]
[1778625766920,38.5,80631.23,73.9,0.01349,2e-05,1.71832]
[1778625767409,38.5,80631.23,73.9,0.01349,2e-05,1.71832]
[1778625773960,38.5,80631.27,73.9,0.0135,2e-05,1.7184]
[1778625784030,38.5,80631.27,73.9,0.0135,2e-05,1.7184]
[1778625790072,38.5,80631.34,73.9,0.0135,2e-05,1.71854]
[1778625796114,38.5,80631.27,73.9,0.0135,2e-05,1.7184]
[1778625801150,38.5,80630.58,73.9,0.01348,2e-05,1.71702]
[1778625806185,38.5,80631.18,73.9,0.01349,2e-05,1.71822]
[1778625810058,38.5,80631.25,73.9,0.0135,2e-05,1.71836]
[1778625811073,38.5,80631.14,73.9,0.01349,2e-05,1.71814]
[1778625816255,38.5,80631.49,73.9,0.01348,2e-05,1.71629]
[1778625816645,38.5,80631.49,73.9,0.01348,2e-05,1.71629]
[1778625822144,38.5,80631.06,73.9,0.01347,2e-05,1.71542]
[1778625831581,38.5,80630.72,73.9,0.01347,2e-05,1.71474]
[1778625839923,38.5,80630.32,73.9,0.01346,2e-05,1.71394]
[1778625845461,38.5,80629.54,73.9,0.01344,2e-05,1.71238]
[1778625850496,38.5,80629.25,73.9,0.01344,2e-05,1.7118]
[1778625855531,38.5,80629.64,73.9,0.01345,2e-05,1.71258]
[1778625864594,38.5,80631.48,73.9,0.01348,2e-05,1.71627]
[1778625869629,38.5,80632.16,73.9,0.01349,2e-05,1.71763]
[1778625870496,38.5,80632.16,73.9,0.01349,2e-05,1.71763]
[1778625875651,38.5,80632.22,73.9,0.01347,2e-05,1.71519]
[1778625877315,38.5,80632.25,73.9,0.01347,2e-05,1.71525]
[1778625883727,38.5,80632.22,73.9,0.01347,2e-05,1.71519]
[1778625893714,38.5,80632.22,73.9,0.01347,2e-05,1.71519]
[1778625897862,38.5,80641.76,73.9,0.01365,2e-05,1.73441]
[1778625903873,38.5,80644.07,73.9,0.01369,2e-05,1.73909]
[1778625910922,38.5,80643.95,73.9,0.01369,2e-05,1.73884]
[1778625912763,38.5,80643.95,73.9,0.01369,2e-05,1.73884]
[1778625920992,38.5,80644.06,73.9,0.01369,2e-05,1.73907]
[1778625926030,38.5,80648.18,73.9,0.01376,2e-05,1.74743]
[1778625930440,38.5,80647.89,73.9,0.01376,2e-05,1.74684]
[1778625936100,38.5,80644.31,73.9,0.01367,2e-05,1.73699]
[1778625936854,38.5,80644.31,73.9,0.01367,2e-05,1.73699]
[1778625945163,38.5,80643.58,73.9,0.01366,2e-05,1.73552]
[1778625951206,38.5,80643.12,73.9,0.01365,2e-05,1.73458]
[1778625956240,38.5,80643.38,73.9,0.01366,2e-05,1.73511]
[1778625961276,38.5,80643.41,73.9,0.01366,2e-05,1.73517]
[1778625966311,38.5,80643.66,73.9,0.01366,2e-05,1.73568]
[1778625971346,38.5,80643.77,73.9,0.01366,2e-05,1.7359]
[1778625976381,38.5,80643.5,73.9,0.01366,2e-05,1.73535]
[1778625987458,38.5,80643.51,73.9,0.01366,2e-05,1.73537]
[1778625995515,38.5,80643.31,73.9,0.01364,2e-05,1.73239]
[1778626000550,38.5,80640.77,73.9,0.01359,2e-05,1.72726]
[1778626005585,38.5,80631.97,73.9,0.01343,2e-05,1.70958]
[1778626011844,38.5,80632.92,73.9,0.01345,2e-05,1.71148]
[1778626011845,38.5,80632.92,73.9,0.01345,2e-05,1.71148]
[1778626017669,38.5,80631.99,73.9,0.01343,2e-05,1.70962]
[1778626022706,38.5,80629.35,73.9,0.01338,2e-05,1.70435]
[1778626022857,38.5,80629.35,73.9,0.01338,2e-05,1.70435]
[1778626023309,38.5,80629.35,73.9,0.01338,2e-05,1.70435]
[1778626024340,38.5,80628.1,73.9,0.01336,2e-05,1.70185]
[1778626029755,38.5,80625.33,73.9,0.01331,2e-05,1.69634]
[1778626035797,38.5,80630.41,73.9,0.0134,2e-05,1.70646]
[1778626040832,38.5,80628.94,73.9,0.01338,2e-05,1.70353]
[1778626045867,38.5,80626.22,73.9,0.01333,2e-05,1.69811]
[1778626047444,38.5,80626.62,73.9,0.01333,2e-05,1.6989]
[1778626059990,38.5,80639.24,73.9,0.01354,2e-05,1.72161]
[1778626062757,38.5,80641.24,73.9,0.01358,2e-05,1.72564]
[1778626068046,38.5,80642.15,73.9,0.0136,2e-05,1.72748]
[1778626073081,38.5,80639.67,73.9,0.01355,2e-05,1.72248]
[1778626078116,38.5,80639.84,73.9,0.01355,2e-05,1.72282]
[1778626083151,38.5,80637.87,73.9,0.01352,2e-05,1.71886]
[1778626090200,38.5,80637.92,73.9,0.01352,2e-05,1.71896]
[1778626095235,38.5,80634.68,73.9,0.01346,2e-05,1.71245]
[1778626100270,38.5,80633.9,73.9,0.01345,2e-05,1.71089]
[1778626105306,38.5,80634.26,73.9,0.01345,2e-05,1.71161]
[1778626110342,38.5,80632.59,73.9,0.01342,2e-05,1.70827]
[1778626115377,38.5,80629.41,73.9,0.01335,2e-05,1.69937]
[1778626120412,38.5,80629.75,73.9,0.01335,2e-05,1.70005]
[1778626125602,38.5,80627.4,73.9,0.01331,2e-05,1.69537]
[1778626131489,38.5,80627.68,73.9,0.01332,2e-05,1.69593]
[1778626136524,38.5,80625.21,73.9,0.01327,2e-05,1.69102]
[1778626142567,38.5,80625.0,73.9,0.01327,2e-05,1.69061]
[1778626147602,38.5,80627.78,73.9,0.01332,2e-05,1.69613]
[1778626152637,38.5,80629.77,73.9,0.01335,2e-05,1.70009]
[1778626157672,38.5,80633.63,73.9,0.01342,2e-05,1.7078]
[1778626162707,38.5,80633.17,73.9,0.01341,2e-05,1.70688]
[1778626167742,38.5,80634.89,73.9,0.01344,2e-05,1.71032]
[1778626172777,38.5,80634.35,73.9,0.01342,2e-05,1.70668]
[1778626177061,38.5,80634.31,73.9,0.01341,2e-05,1.7066]
[1778626183100,38.5,80634.66,73.9,0.01342,2e-05,1.7073]
[1778626188450,38.5,80634.66,73.9,0.01342,2e-05,1.7073]
[1778626189581,38.5,80634.7,73.9,0.01342,2e-05,1.70738]
[1778626194557,38.5,80634.15,73.9,0.01341,2e-05,1.70628]
[1778626200973,38.5,80634.69,73.9,0.01342,2e-05,1.70736]
[1778626206008,38.5,80634.69,73.9,0.01342,2e-05,1.70736]
[1778626210036,38.5,80647.92,73.9,0.01366,2e-05,1.73399]
[1778626215072,38.5,80648.46,73.9,0.01367,2e-05,1.73508]
[1778626220107,38.5,80647.99,73.9,0.01366,2e-05,1.73413]
[1778626230147,38.5,80648.89,73.9,0.01368,2e-05,1.73595]
[1778626236236,38.5,80651.3,73.9,0.0137,2e-05,1.73825]
[1778626241270,38.5,80651.68,73.9,0.01371,2e-05,1.73902]
[1778626246305,38.5,80651.69,73.9,0.01371,2e-05,1.73904]
[1778626251340,38.5,80651.69,73.9,0.01371,2e-05,1.73904]
[1778626260403,38.5,80652.85,73.9,0.01373,2e-05,1.7414]
[1778626264850,38.5,80646.33,73.9,0.01361,2e-05,1.72819]
[1778626264965,38.5,80646.33,73.9,0.01361,2e-05,1.72819]
[1778626268131,38.5,80641.08,73.9,0.01352,2e-05,1.71762]
[1778626268247,38.5,80641.08,73.9,0.01352,2e-05,1.71762]
[1778626278529,38.5,80639.46,73.9,0.01349,2e-05,1.71436]
[1778626279271,38.5,80639.46,73.9,0.01349,2e-05,1.71436]
[1778626279971,38.5,80639.46,73.9,0.01349,2e-05,1.71436]
[1778626280990,38.5,80638.88,73.9,0.01348,2e-05,1.7132]
[1778626284570,38.5,80637.41,73.9,0.01345,2e-05,1.71025]
[1778626286089,38.5,80637.41,73.9,0.01345,2e-05,1.71025]
[1778626295648,38.5,80637.13,73.9,0.01343,2e-05,1.70713]
[1778626299582,38.5,80640.85,73.9,0.01349,2e-05,1.71459]
[1778626302729,38.5,80645.53,73.9,0.01358,2e-05,1.724]
[1778626303011,38.5,80645.53,73.9,0.01358,2e-05,1.724]
[1778626303590,38.5,80645.81,73.9,0.01358,2e-05,1.72457]
[1778626308741,38.5,80649.49,73.9,0.01365,2e-05,1.732]
[1778626311480,38.5,80652.17,73.9,0.0137,2e-05,1.73743]
[1778626313870,38.5,80652.04,73.9,0.0137,2e-05,1.73717]
[1778626319818,38.5,80651.99,73.9,0.0137,2e-05,1.73707]
[1778626321403,38.5,80653.01,73.9,0.01372,2e-05,1.73914]
[1778626327875,38.5,80660.3,73.9,0.01385,2e-05,1.75399]
[1778626332750,38.5,80660.16,73.9,0.01385,2e-05,1.7537]
[1778626338031,38.5,80660.16,73.9,0.01385,2e-05,1.7537]
[1778626343989,38.5,80660.45,73.9,0.01385,2e-05,1.75429]
[1778626349024,38.5,80659.05,73.9,0.01383,2e-05,1.75143]
[1778626354059,38.5,80659.21,73.9,0.01381,2e-05,1.74916]
[1778626359094,38.5,80659.25,73.9,0.01381,2e-05,1.74924]
[1778626364129,38.5,80670.11,73.9,0.01401,2e-05,1.7715]
[1778626369164,38.5,80669.45,73.9,0.014,2e-05,1.77014]
[1778626374199,38.5,80670.06,73.9,0.01401,2e-05,1.7714]
[1778626379241,38.5,80672.46,73.9,0.01406,2e-05,1.77635]
[1778626384276,38.5,80671.22,73.9,0.01403,2e-05,1.77379]
[1778626389311,38.5,80668.91,73.9,0.01399,2e-05,1.76903]
[1778626396360,38.5,80670.17,73.9,0.01401,2e-05,1.77163]
[1778626401395,38.5,80670.59,73.9,0.01402,2e-05,1.77249]
[1778626406430,38.5,80671.3,73.9,0.01404,2e-05,1.77396]
[1778626411465,38.5,80671.04,73.9,0.01401,2e-05,1.7708]
[1778626416500,38.5,80672.9,73.9,0.01405,2e-05,1.77463]
[1778626421056,38.5,80673.0,73.9,0.01405,2e-05,1.77484]
[1778626421158,38.5,80673.09,73.9,0.01405,2e-05,1.77502]
[1778626421353,38.5,80673.09,73.9,0.01405,2e-05,1.77502]
[1778626422069,38.5,80673.09,73.9,0.01405,2e-05,1.77502]
[1778626422070,38.5,80673.88,73.9,0.01406,2e-05,1.77666]
[1778626427577,38.5,80680.68,73.9,0.01419,2e-05,1.79074]
[1778626432612,38.5,80685.3,73.9,0.01428,2e-05,1.80036]
[1778626437647,38.5,80684.97,73.9,0.01427,2e-05,1.79967]
[1778626442682,38.5,80684.74,73.9,0.01427,2e-05,1.79919]
[1778626443280,38.5,80684.74,73.9,0.01427,2e-05,1.79919]
[1778626448724,38.5,80679.17,73.9,0.01416,2e-05,1.78761]
[1778626453759,38.5,80677.59,73.9,0.01413,2e-05,1.78433]
[1778626454291,38.5,80677.59,73.9,0.01413,2e-05,1.78433]
[1778626460808,38.5,80678.56,73.9,0.01415,2e-05,1.78634]
[1778626465843,38.5,80678.22,73.9,0.01415,2e-05,1.78564]
[1778626470878,38.5,80676.86,73.9,0.01412,2e-05,1.78282]
[1778626475913,38.5,80676.43,73.9,0.01409,2e-05,1.7793]
[1778626476313,38.5,80676.43,73.9,0.01409,2e-05,1.7793]
[1778626481955,38.5,80676.8,73.9,0.0141,2e-05,1.78006]
[1778626487997,38.5,80678.45,73.9,0.01413,2e-05,1.78348]
[1778626495046,38.5,80677.59,73.9,0.01411,2e-05,1.7817]
[1778626500081,38.5,80676.86,73.9,0.0141,2e-05,1.78019]
[1778626505116,38.5,80675.08,73.9,0.01407,2e-05,1.77651]
[1778626510151,38.5,80672.1,73.9,0.01401,2e-05,1.77036]
[1778626515186,38.5,80674.67,73.9,0.01406,2e-05,1.77566]
[1778626521228,38.5,80677.87,73.9,0.01412,2e-05,1.78228]
[1778626521358,38.5,80677.87,73.9,0.01412,2e-05,1.78228]
[1778626527270,38.5,80682.89,73.9,0.01421,2e-05,1.7927]
[1778626533173,38.5,80682.96,73.9,0.01421,2e-05,1.79284]
[1778626533174,38.5,80682.96,73.9,0.01421,2e-05,1.79284]
[1778626538347,38.5,80683.21,73.9,0.0142,2e-05,1.79072]
[1778626543387,38.5,80683.94,73.9,0.01421,2e-05,1.79224]
[1778626548422,38.5,80688.3,73.9,0.0143,2e-05,1.80132]
[1778626553457,38.5,80687.76,73.9,0.01429,2e-05,1.8002]
[1778626554392,38.5,80687.76,73.9,0.01429,2e-05,1.8002]
[1778626559499,38.5,80686.81,73.9,0.01427,2e-05,1.79821]
[1778626564534,38.5,80695.22,73.9,0.01443,2e-05,1.81582]
[1778626569569,38.5,80703.11,73.9,0.01458,2e-05,1.83246]
[1778626574604,38.5,80707.91,73.9,0.01467,2e-05,1.84264]
[1778626579639,38.5,80707.11,73.9,0.01466,2e-05,1.84094]
[1778626584674,38.5,80707.04,73.9,0.01466,2e-05,1.8408]
[1778626589709,38.5,80706.67,73.9,0.01465,2e-05,1.84001]
[1778626594748,38.5,80708.81,73.9,0.01467,2e-05,1.84186]
[1778626599787,38.5,80706.44,73.9,0.01462,2e-05,1.83683]
[1778626604822,38.5,80706.1,73.9,0.01462,2e-05,1.83611]
[1778626605443,38.5,80706.1,73.9,0.01462,2e-05,1.83611]
[1778626610864,38.5,80706.93,73.9,0.01463,2e-05,1.83787]
[1778626615899,38.5,80704.5,73.9,0.01459,2e-05,1.83272]
[1778626616476,38.5,80704.5,73.9,0.01459,2e-05,1.83272]
[1778626621941,38.5,80694.22,73.9,0.01439,2e-05,1.81106]
[1778626626976,38.5,80692.81,73.9,0.01436,2e-05,1.8081]
[1778626632016,38.5,80692.52,73.9,0.01436,2e-05,1.80749]
[1778626637050,38.5,80693.14,73.9,0.01437,2e-05,1.80879]
[1778626642085,38.5,80692.75,73.9,0.01436,2e-05,1.80797]
[1778626651148,38.5,80692.71,73.9,0.01434,2e-05,1.80523]
[1778626656183,38.5,80681.75,73.9,0.01413,2e-05,1.78241]
[1778626661218,38.5,80677.16,73.9,0.01405,2e-05,1.77292]
[1778626666253,38.5,80677.14,73.9,0.01404,2e-05,1.77288]
[1778626671288,38.5,80674.92,73.9,0.014,2e-05,1.7683]
[1778626676323,38.5,80674.27,73.9,0.01399,2e-05,1.76696]
[1778626682365,38.5,80673.07,73.9,0.01397,2e-05,1.76449]
[1778626687400,38.5,80672.74,73.9,0.01396,2e-05,1.76382]
[1778626694449,38.5,80671.98,73.9,0.01395,2e-05,1.76226]
[1778626701498,38.5,80672.07,73.9,0.01395,2e-05,1.76244]
[1778626706533,38.5,80673.31,73.9,0.01397,2e-05,1.76499]
[1778626710242,38.5,80670.92,73.9,0.01393,2e-05,1.76008]
[1778626712575,38.5,80656.99,73.9,0.01365,2e-05,1.7291]
[1778626717610,38.5,80654.88,73.9,0.01361,2e-05,1.72483]
[1778626723652,38.5,80652.37,73.9,0.01357,2e-05,1.71977]
[1778626728687,38.5,80651.49,73.9,0.01355,2e-05,1.718]
[1778626740771,38.5,80651.16,73.9,0.01354,2e-05,1.71733]
[1778626748827,38.5,80651.87,73.9,0.01356,2e-05,1.71876]
[1778626753862,38.5,80651.35,73.9,0.01355,2e-05,1.71772]
[1778626758897,38.5,80645.12,73.9,0.01344,2e-05,1.70521]
[1778626763932,38.5,80646.08,73.9,0.01345,2e-05,1.70713]
[1778626768967,38.5,80641.86,73.9,0.01338,2e-05,1.6987]
[1778626774002,38.5,80641.97,73.9,0.01336,2e-05,1.69636]
[1778626779039,38.5,80641.07,73.9,0.01334,2e-05,1.69457]
[1778626784074,38.5,80640.21,73.9,0.01333,2e-05,1.69286]
[1778626789109,38.5,80640.49,73.9,0.01333,2e-05,1.69341]
[1778626792113,38.5,80640.43,73.9,0.01333,2e-05,1.69329]
[1778626800187,38.5,80643.69,73.9,0.01339,2e-05,1.69979]
[1778626801452,38.5,80643.69,73.9,0.01339,2e-05,1.69979]
[1778626803208,38.5,80624.91,73.9,0.01306,2e-05,1.66262]
[1778626808243,38.5,80640.59,73.9,0.01333,2e-05,1.69361]
[1778626813279,38.5,80646.9,73.9,0.01345,2e-05,1.70621]
[1778626818313,38.5,80647.45,73.9,0.01346,2e-05,1.70731]
[1778626825364,38.5,80645.19,73.9,0.01342,2e-05,1.70279]
[1778626830399,38.5,80645.26,73.9,0.01342,2e-05,1.70293]
[1778626836447,38.5,80641.99,73.9,0.01334,2e-05,1.69385]
[1778626841478,38.5,80651.49,73.9,0.01351,2e-05,1.71285]
[1778626847520,38.5,80649.25,73.9,0.01347,2e-05,1.70836]
[1778626853563,38.5,80650.51,73.9,0.01349,2e-05,1.71088]
[1778626859605,38.5,80650.69,73.9,0.0135,2e-05,1.71125]
[1778626864640,38.5,80659.32,73.9,0.01365,2e-05,1.72864]
[1778626869675,38.5,80662.1,73.9,0.01371,2e-05,1.73427]
[1778626873703,38.5,80680.34,73.9,0.01404,2e-05,1.77159]
[1778626879552,38.5,80671.82,73.9,0.01389,2e-05,1.75408]
[1778626885797,38.5,80674.38,73.9,0.01393,2e-05,1.75933]
[1778626893852,38.5,80674.37,73.9,0.01391,2e-05,1.75669]
[1778626895866,38.5,80686.42,73.9,0.01414,2e-05,1.78153]
[1778626900901,38.5,80687.68,73.9,0.01416,2e-05,1.78415]
[1778626905936,38.5,80687.07,73.9,0.01415,2e-05,1.78288]
[1778626910971,38.5,80687.61,73.9,0.01416,2e-05,1.784]
[1778626917013,38.5,80697.07,73.9,0.01434,2e-05,1.80371]
[1778626922048,38.5,80693.58,73.9,0.01427,2e-05,1.79642]
[1778626927083,38.5,80696.02,73.9,0.01432,2e-05,1.80152]
[1778626932119,38.5,80702.05,73.9,0.01444,2e-05,1.81416]
[1778626937153,38.5,80702.6,73.9,0.01445,2e-05,1.81532]
[1778626939167,38.5,80686.12,73.9,0.01413,2e-05,1.78091]
[1778626944202,38.5,80683.89,73.9,0.01409,2e-05,1.77629]
[1778626949237,38.5,80681.28,73.9,0.01404,2e-05,1.7709]
[1778626954277,38.5,80676.69,73.9,0.01394,2e-05,1.75883]
[1778626959312,38.5,80667.97,73.9,0.01377,2e-05,1.74101]
[1778626964347,38.5,80668.13,73.9,0.01378,2e-05,1.74134]
[1778626969382,38.5,80667.76,73.9,0.01377,2e-05,1.74058]
[1778626971195,38.5,80667.69,73.9,0.01377,2e-05,1.74044]
[1778626972768,38.5,80666.68,73.9,0.01375,2e-05,1.73839]
[1778626982488,38.5,80668.13,73.9,0.01378,2e-05,1.74134]
[1778626987523,38.5,80671.62,73.9,0.01384,2e-05,1.74845]
[1778626992558,38.5,80672.32,73.9,0.01385,2e-05,1.74988]
[1778626997593,38.5,80674.94,73.9,0.0139,2e-05,1.75525]
[1778627002628,38.5,80672.27,73.9,0.01385,2e-05,1.74978]
[1778627007663,38.5,80668.83,73.9,0.01379,2e-05,1.74276]
[1778627012700,38.5,80668.48,73.9,0.01376,2e-05,1.73945]
[1778627017734,38.5,80668.52,73.9,0.01376,2e-05,1.73953]
[1778627022768,38.5,80667.95,73.9,0.01375,2e-05,1.73837]
[1778627027803,38.5,80668.79,73.9,0.01377,2e-05,1.74008]
[1778627032057,38.5,80669.74,73.9,0.01379,2e-05,1.74201]
[1778627032529,38.5,80669.74,73.9,0.01379,2e-05,1.74201]
[1778627037873,38.5,80668.31,73.9,0.01376,2e-05,1.7391]
[1778627044922,38.5,80667.93,73.9,0.01375,2e-05,1.73833]
[1778627049958,38.5,80667.5,73.9,0.01375,2e-05,1.73745]
[1778627054993,38.5,80668.37,73.9,0.01376,2e-05,1.73922]
[1778627060028,38.5,80664.57,73.9,0.01369,2e-05,1.73151]
[1778627065064,38.5,80666.32,73.9,0.01372,2e-05,1.73506]
[1778627070098,38.5,80666.72,73.9,0.01373,2e-05,1.73587]
[1778627075133,38.5,80667.03,73.9,0.01372,2e-05,1.7339]
[1778627081175,38.5,80667.01,73.9,0.01372,2e-05,1.73386]
[1778627086210,38.5,80666.13,73.9,0.0137,2e-05,1.73207]
[1778627091245,38.5,80666.6,73.9,0.01371,2e-05,1.73303]
[1778627096280,38.5,80666.62,73.9,0.01371,2e-05,1.73307]
[1778627101316,38.5,80666.08,73.9,0.0137,2e-05,1.73197]
[1778627106351,38.5,80667.48,73.9,0.01373,2e-05,1.73481]
[1778627111386,38.5,80668.4,73.9,0.01374,2e-05,1.73668]
[1778627117428,38.5,80669.05,73.9,0.01375,2e-05,1.73801]
[1778627122463,38.5,80667.6,73.9,0.01373,2e-05,1.73506]
[1778627127498,38.5,80666.88,73.9,0.01371,2e-05,1.7336]
[1778627133541,38.5,80665.66,73.9,0.01367,2e-05,1.72853]
[1778627143612,38.5,80665.66,73.9,0.01367,2e-05,1.72853]
[1778627148647,38.5,80667.77,73.9,0.01371,2e-05,1.73281]
[1778627153683,38.5,80665.13,73.9,0.01366,2e-05,1.72746]
[1778627155701,38.5,80650.3,73.9,0.01339,2e-05,1.69764]
[1778627161743,38.5,80643.4,73.9,0.01327,2e-05,1.6839]
[1778627166779,38.5,80643.4,73.9,0.01327,2e-05,1.6839]
[1778627171814,38.5,80643.17,73.9,0.01326,2e-05,1.68345]
[1778627176849,38.5,80651.08,73.9,0.01341,2e-05,1.6992]
[1778627181884,38.5,80652.78,73.9,0.01344,2e-05,1.7026]
[1778627186919,38.5,80652.91,73.9,0.01344,2e-05,1.70286]
[1778627191954,38.5,80653.42,73.9,0.01343,2e-05,1.70131]
[1778627196989,38.5,80654.01,73.9,0.01344,2e-05,1.70249]
[1778627202025,38.5,80653.37,73.9,0.01343,2e-05,1.70121]
[1778627207060,38.5,80653.17,73.9,0.01343,2e-05,1.70081]
[1778627215117,38.5,80653.16,73.9,0.01342,2e-05,1.70079]
[1778627220178,38.5,80647.64,73.9,0.01333,2e-05,1.68978]
[1778627220255,38.5,80634.99,73.9,0.0131,2e-05,1.66475]
[1778627226473,38.5,80635.96,73.9,0.01312,2e-05,1.66666]
[1778627233244,38.5,80639.1,73.9,0.01317,2e-05,1.67285]
[1778627238279,38.5,80644.65,73.9,0.01327,2e-05,1.68383]
[1778627243314,38.5,80643.75,73.9,0.01326,2e-05,1.68205]
[1778627248349,38.5,80638.97,73.9,0.01317,2e-05,1.67259]
[1778627253384,38.5,80634.04,73.9,0.01306,2e-05,1.66036]
[1778627261440,38.5,80633.23,73.9,0.01305,2e-05,1.65877]
[1778627267482,38.5,80634.14,73.9,0.01307,2e-05,1.66055]
[1778627273524,38.5,80633.38,73.9,0.01305,2e-05,1.65906]
[1778627278559,38.5,80628.27,73.9,0.01296,2e-05,1.64906]
[1778627283594,38.5,80629.26,73.9,0.01298,2e-05,1.651]
[1778627288629,38.5,80629.18,73.9,0.01298,2e-05,1.65084]
[1778627293664,38.5,80627.5,73.9,0.01295,2e-05,1.64756]
[1778627298699,38.5,80624.0,73.9,0.01289,2e-05,1.64074]
[1778627307762,38.5,80623.21,73.9,0.01287,2e-05,1.63921]
[1778627312797,38.5,80617.75,73.9,0.01276,2e-05,1.62613]
[1778627317832,38.5,80615.62,73.9,0.01272,2e-05,1.62202]
[1778627322871,38.5,80623.69,73.9,0.01286,2e-05,1.63764]
[1778627327906,38.5,80623.66,73.9,0.01286,2e-05,1.63758]
[1778627332941,38.5,80624.27,73.9,0.01287,2e-05,1.63876]
[1778627338983,38.5,80624.6,73.9,0.01288,2e-05,1.6394]
[1778627342004,38.5,80642.58,73.9,0.0132,2e-05,1.67465]
[1778627347039,38.5,80644.08,73.9,0.01322,2e-05,1.67761]
[1778627348126,38.5,80644.08,73.9,0.01322,2e-05,1.67761]
[1778627354088,38.5,80644.16,73.9,0.01322,2e-05,1.67777]
[1778627359123,38.5,80645.49,73.9,0.01325,2e-05,1.6804]
[1778627366172,38.5,80645.49,73.9,0.01325,2e-05,1.6804]
[1778627372214,38.5,80644.66,73.9,0.01321,2e-05,1.67622]
[1778627378258,38.5,80647.33,73.9,0.01326,2e-05,1.6815]
[1778627383293,38.5,80648.25,73.9,0.01328,2e-05,1.68333]
[1778627388328,38.5,80653.77,73.9,0.01338,2e-05,1.69432]
[1778627393363,38.5,80648.49,73.9,0.01328,2e-05,1.68381]
[1778627394800,38.5,80648.49,73.9,0.01328,2e-05,1.68381]
[1778627400412,38.5,80647.02,73.9,0.01326,2e-05,1.68089]
[1778627406454,38.5,80646.93,73.9,0.01325,2e-05,1.68071]
[1778627411489,38.5,80646.06,73.9,0.01324,2e-05,1.67899]
[1778627418538,38.5,80646.02,73.9,0.01324,2e-05,1.67891]
[1778627423573,38.5,80646.27,73.9,0.01324,2e-05,1.6794]
[1778627431631,38.5,80649.04,73.9,0.01327,2e-05,1.68235]
[1778627436666,38.5,80649.76,73.9,0.01329,2e-05,1.68378]
[1778627441701,38.5,80650.13,73.9,0.01329,2e-05,1.68451]
[1778627448750,38.5,80650.34,73.9,0.0133,2e-05,1.68493]
[1778627457813,38.5,80650.28,73.9,0.0133,2e-05,1.68481]
[1778627461504,38.5,80650.5,73.9,0.0133,2e-05,1.68525]
[1778627462602,38.5,80651.63,73.9,0.01332,2e-05,1.68749]
[1778627465434,38.5,80653.5,73.9,0.01335,2e-05,1.69122]
[1778627466572,38.5,80655.93,73.9,0.0134,2e-05,1.69606]
[1778627466580,38.5,80655.93,73.9,0.0134,2e-05,1.69606]
[1778627466872,38.5,80655.93,73.9,0.0134,2e-05,1.69606]
[1778627467725,38.5,80660.99,73.9,0.01349,2e-05,1.70619]
[1778627471243,38.5,80664.45,73.9,0.01355,2e-05,1.71315]
[1778627472941,38.5,80665.38,73.9,0.01357,2e-05,1.71502]
[1778627475923,38.5,80665.93,73.9,0.01358,2e-05,1.71613]
[1778627480974,38.5,80665.79,73.9,0.01358,2e-05,1.71585]
[1778627488024,38.5,80666.62,73.9,0.01359,2e-05,1.71752]
[1778627493063,38.5,80668.32,73.9,0.0136,2e-05,1.71836]
[1778627499106,38.5,80668.1,73.9,0.0136,2e-05,1.71792]
[1778627504141,38.5,80667.25,73.9,0.01358,2e-05,1.71621]
[1778627509177,38.5,80667.84,73.9,0.01359,2e-05,1.7174]
[1778627514212,38.5,80667.53,73.9,0.01359,2e-05,1.71677]
[1778627519247,38.5,80666.82,73.9,0.01358,2e-05,1.71534]
[1778627525290,38.5,80666.77,73.9,0.01357,2e-05,1.71524]
[1778627530325,38.5,80667.27,73.9,0.01358,2e-05,1.71625]
[1778627535360,38.5,80666.67,73.9,0.01357,2e-05,1.71504]
[1778627541402,38.5,80667.61,73.9,0.01359,2e-05,1.71693]
[1778627546437,38.5,80666.49,73.9,0.01357,2e-05,1.71467]
[1778627551931,38.5,80667.61,73.9,0.01359,2e-05,1.71693]
[1778627553153,38.5,80667.61,73.9,0.01357,2e-05,1.71434]
[1778627553962,38.5,80667.61,73.9,0.01357,2e-05,1.71434]
[1778627559351,38.5,80668.15,73.9,0.01358,2e-05,1.71543]
[1778627559362,38.5,80668.15,73.9,0.01358,2e-05,1.71543]
[1778627560233,38.5,80668.15,73.9,0.01358,2e-05,1.71543]
[1778627560268,38.5,80668.15,73.9,0.01358,2e-05,1.71543]
[1778627560831,38.5,80668.15,73.9,0.01358,2e-05,1.71543]
[1778627561592,38.5,80668.33,73.9,0.01358,2e-05,1.7158]
[1778627564565,38.5,80687.47,73.9,0.01394,2e-05,1.75473]
[1778627565640,38.5,80687.47,73.9,0.01394,2e-05,1.75473]
[1778627565772,38.5,80687.47,73.9,0.01394,2e-05,1.75473]
[1778627565830,38.5,80687.47,73.9,0.01394,2e-05,1.75473]
[1778627565850,38.5,80687.47,73.9,0.01394,2e-05,1.75473]
[1778627573011,38.5,80689.37,73.9,0.01397,2e-05,1.75864]
[1778627573111,38.5,80689.42,73.9,0.01397,2e-05,1.75874]
[1778627579831,38.5,80690.67,73.9,0.014,2e-05,1.76131]
[1778627579837,38.5,80692.12,73.9,0.01402,2e-05,1.7643]
[1778627585712,38.5,80691.05,73.9,0.014,2e-05,1.76209]
[1778627591754,38.5,80690.98,73.9,0.014,2e-05,1.76195]
[1778627595155,38.5,80691.08,73.9,0.01401,2e-05,1.76215]
[1778627598248,38.5,80683.71,73.9,0.01387,2e-05,1.74703]
[1778627599602,38.5,80682.16,73.9,0.01384,2e-05,1.74386]
[1778627602532,38.5,80681.09,73.9,0.01382,2e-05,1.74168]
[1778627603651,38.5,80681.74,73.9,0.01383,2e-05,1.743]
[1778627604241,38.5,80681.74,73.9,0.01383,2e-05,1.743]
[1778627604279,38.5,80681.74,73.9,0.01383,2e-05,1.743]
[1778627604602,38.5,80680.94,73.9,0.01382,2e-05,1.74137]
[1778627604629,38.5,80680.94,73.9,0.01382,2e-05,1.74137]
[1778627605611,38.5,80680.93,73.9,0.01382,2e-05,1.74135]
[1778627607823,38.5,80671.16,73.9,0.01364,2e-05,1.72151]
[1778627611899,38.5,80641.27,73.9,0.01308,2e-05,1.65938]
[1778627612523,38.5,80641.27,73.9,0.01308,2e-05,1.65938]
[1778627615541,38.5,80625.64,73.9,0.0128,2e-05,1.62891]
[1778627619232,38.5,80609.76,73.9,0.01253,2e-05,1.5984]
[1778627626000,38.5,80603.22,73.9,0.01242,2e-05,1.58597]
[1778627631035,38.5,80602.9,73.9,0.01241,2e-05,1.58536]
[1778627636070,38.5,80603.19,73.9,0.01242,2e-05,1.58591]
[1778627636546,38.5,80603.19,73.9,0.01242,2e-05,1.58591]
[1778627643057,38.5,80602.92,73.9,0.01241,2e-05,1.5854]
[1778627643385,38.5,80602.92,73.9,0.01241,2e-05,1.5854]
[1778627647150,38.5,80580.25,73.9,0.01203,2e-05,1.54291]
[1778627648156,38.5,80567.36,73.9,0.01182,2e-05,1.51917]
[1778627653192,38.5,80577.45,73.9,0.01199,2e-05,1.53773]
[1778627660241,38.5,80575.59,73.9,0.01196,2e-05,1.53429]
[1778627666283,38.5,80575.43,73.9,0.01195,2e-05,1.534]
[1778627674339,38.5,80575.01,73.9,0.01193,2e-05,1.53083]
[1778627679374,38.5,80574.85,73.9,0.01193,2e-05,1.53053]
[1778627684409,38.5,80577.84,73.9,0.01197,2e-05,1.53605]
[1778627689444,38.5,80585.01,73.9,0.01209,2e-05,1.54934]
[1778627694486,38.5,80585.83,73.9,0.01211,2e-05,1.55087]
[1778627699519,38.5,80597.0,73.9,0.01229,2e-05,1.57177]
[1778627704554,38.5,80586.93,73.9,0.01213,2e-05,1.55292]
[1778627709589,38.5,80588.7,73.9,0.01215,2e-05,1.55622]
[1778627715631,38.5,80587.49,73.9,0.01213,2e-05,1.55396]
[1778627719664,38.5,80602.45,73.9,0.01239,2e-05,1.58206]
[1778627728732,38.5,80601.46,73.9,0.01237,2e-05,1.58018]
[1778627733767,38.5,80594.72,73.9,0.01224,2e-05,1.56505]
[1778627738802,38.5,80595.62,73.9,0.01225,2e-05,1.56674]
[1778627743837,38.5,80597.26,73.9,0.01228,2e-05,1.56982]
[1778627748872,38.5,80601.7,73.9,0.01235,2e-05,1.57819]
[1778627753907,38.5,80604.07,73.9,0.01239,2e-05,1.58267]
[1778627758942,38.5,80596.61,73.9,0.01227,2e-05,1.5686]
[1778627763977,38.5,80598.55,73.9,0.0123,2e-05,1.57225]
[1778627765081,38.5,80598.55,73.9,0.0123,2e-05,1.57225]
[1778627765413,38.5,80598.55,73.9,0.0123,2e-05,1.57225]
[1778627774047,38.5,80603.99,73.9,0.01239,2e-05,1.58252]
[1778627779082,38.5,80597.54,73.9,0.01228,2e-05,1.57035]
[1778627781096,38.5,80598.02,73.9,0.01229,2e-05,1.57125]
[1778627785124,38.5,80597.12,73.9,0.01228,2e-05,1.56956]
[1778627790159,38.5,80597.94,73.9,0.01229,2e-05,1.5711]
[1778627795194,38.5,80601.93,73.9,0.01234,2e-05,1.57617]
[1778627801236,38.5,80607.09,73.9,0.01243,2e-05,1.58593]
[1778627806274,38.5,80608.0,73.9,0.01244,2e-05,1.58766]
[1778627811309,38.5,80607.78,73.9,0.01244,2e-05,1.58724]
[1778627816344,38.5,80607.64,73.9,0.01244,2e-05,1.58697]
[1778627821379,38.5,80607.81,73.9,0.01244,2e-05,1.5873]
[1778627826414,38.5,80607.89,73.9,0.01244,2e-05,1.58745]
[1778627831449,38.5,80603.62,73.9,0.01237,2e-05,1.57936]
[1778627836484,38.5,80600.57,73.9,0.01232,2e-05,1.57361]
[1778627837261,38.5,80600.57,73.9,0.01232,2e-05,1.57361]
[1778627838113,38.5,80600.91,73.9,0.01232,2e-05,1.57425]
[1778627843533,38.5,80601.47,73.9,0.01233,2e-05,1.5753]
[1778627849575,38.5,80606.47,73.9,0.01242,2e-05,1.58476]
[1778627854610,38.5,80614.4,73.9,0.01253,2e-05,1.59737]
[1778627859645,38.5,80617.2,73.9,0.01258,2e-05,1.60271]
[1778627864680,38.5,80618.6,73.9,0.0126,2e-05,1.60539]
[1778627869715,38.5,80619.08,73.9,0.01261,2e-05,1.60631]
[1778627874750,38.5,80618.92,73.9,0.01261,2e-05,1.60601]
[1778627876764,38.5,80604.13,73.9,0.01236,2e-05,1.57787]
[1778627881799,38.5,80602.58,73.9,0.01233,2e-05,1.57495]
[1778627886834,38.5,80598.66,73.9,0.01227,2e-05,1.56757]
[1778627891870,38.5,80597.66,73.9,0.01225,2e-05,1.56569]
[1778627897913,38.5,80598.6,73.9,0.01226,2e-05,1.56746]
[1778627902947,38.5,80588.92,73.9,0.0121,2e-05,1.54936]
[1778627907982,38.5,80587.25,73.9,0.01208,2e-05,1.54625]
[1778627913021,38.5,80588.86,73.9,0.01208,2e-05,1.54682]
[1778627918056,38.5,80588.81,73.9,0.01208,2e-05,1.54673]
[1778627924100,38.5,80589.27,73.9,0.01209,2e-05,1.54759]
[1778627929137,38.5,80588.29,73.9,0.01207,2e-05,1.54576]
[1778627934172,38.5,80585.16,73.9,0.01202,2e-05,1.53996]
[1778627940214,38.5,80588.46,73.9,0.01208,2e-05,1.54608]
[1778627945250,38.5,80587.93,73.9,0.01207,2e-05,1.5451]
[1778627950285,38.5,80588.28,73.9,0.01207,2e-05,1.54575]
[1778627955320,38.5,80587.66,73.9,0.01206,2e-05,1.54459]
[1778627960355,38.5,80591.0,73.9,0.01212,2e-05,1.55081]
[1778627962846,38.5,80593.46,73.9,0.01216,2e-05,1.5554]
[1778627968411,38.5,80593.31,73.9,0.01216,2e-05,1.55512]
[1778627969251,38.5,80593.31,73.9,0.01216,2e-05,1.55512]
[1778627974453,38.5,80593.15,73.9,0.01214,2e-05,1.55239]
[1778627979488,38.5,80594.01,73.9,0.01215,2e-05,1.55399]
[1778627985533,38.5,80593.55,73.9,0.01214,2e-05,1.55314]
[1778627988554,38.5,80607.31,73.9,0.01237,2e-05,1.57898]
[1778627993589,38.5,80610.4,73.9,0.01243,2e-05,1.58483]
[1778627998624,38.5,80611.63,73.9,0.01245,2e-05,1.58716]
[1778628003659,38.5,80611.48,73.9,0.01245,2e-05,1.58688]
[1778628008695,38.5,80608.17,73.9,0.01239,2e-05,1.5806]
[1778628014736,38.5,80608.16,73.9,0.01239,2e-05,1.58058]
[1778628019771,38.5,80607.76,73.9,0.01238,2e-05,1.57983]
[1778628024806,38.5,80607.81,73.9,0.01238,2e-05,1.57992]
[1778628029842,38.5,80605.47,73.9,0.01234,2e-05,1.5755]
[1778628034877,38.5,80598.33,73.9,0.01221,2e-05,1.55964]
[1778628040919,38.5,80602.66,73.9,0.01228,2e-05,1.56776]
[1778628045954,38.5,80601.56,73.9,0.01226,2e-05,1.56569]
[1778628051996,38.5,80603.48,73.9,0.01229,2e-05,1.5693]
[1778628061059,38.5,80603.26,73.9,0.01229,2e-05,1.56889]
[1778628066094,38.5,80602.76,73.9,0.01228,2e-05,1.56795]
[1778628071129,38.5,80602.55,73.9,0.01228,2e-05,1.56756]
[1778628076164,38.5,80601.48,73.9,0.01226,2e-05,1.56554]
[1778628081199,38.5,80600.35,73.9,0.01224,2e-05,1.56342]
[1778628086234,38.5,80601.51,73.9,0.01226,2e-05,1.5656]
[1778628091269,38.5,80602.96,73.9,0.01226,2e-05,1.56588]
[1778628096304,38.5,80595.32,73.9,0.01214,2e-05,1.55158]
[1778628101357,38.5,80592.96,73.9,0.0121,2e-05,1.54719]
[1778628109413,38.5,80597.64,73.9,0.01218,2e-05,1.55591]
[1778628114448,38.5,80598.6,73.9,0.01219,2e-05,1.55771]
[1778628119483,38.5,80605.33,73.9,0.0123,2e-05,1.57034]
[1778628124527,38.5,80605.44,73.9,0.01231,2e-05,1.57055]
[1778628126535,38.5,80623.87,73.9,0.01262,2e-05,1.60556]
[1778628133584,38.5,80624.15,73.9,0.01262,2e-05,1.60609]
[1778628138619,38.5,80624.99,73.9,0.01264,2e-05,1.60771]
[1778628150703,38.5,80627.11,73.9,0.01268,2e-05,1.61178]
[1778628159769,38.5,80627.19,73.9,0.01266,2e-05,1.60944]
[1778628164813,38.5,80627.62,73.9,0.01267,2e-05,1.61027]
[1778628171857,38.5,80627.78,73.9,0.01267,2e-05,1.61057]
[1778628177899,38.5,80626.47,73.9,0.01265,2e-05,1.60806]
[1778628182934,38.5,80627.19,73.9,0.01266,2e-05,1.60944]
[1778628187969,38.5,80626.78,73.9,0.01265,2e-05,1.60865]
[1778628193004,38.5,80626.52,73.9,0.01265,2e-05,1.60815]
[1778628195018,38.5,80611.91,73.9,0.0124,2e-05,1.58031]
[1778628200053,38.5,80599.6,73.9,0.01219,2e-05,1.55714]
[1778628207973,38.5,80599.01,73.9,0.01218,2e-05,1.55604]
[1778628213144,38.5,80598.32,73.9,0.01215,2e-05,1.55232]
[1778628218179,38.5,80598.26,73.9,0.01215,2e-05,1.55221]
[1778628223214,38.5,80602.83,73.9,0.01223,2e-05,1.56076]
[1778628228249,38.5,80609.11,73.9,0.01233,2e-05,1.57256]
[1778628233284,38.5,80610.55,73.9,0.01236,2e-05,1.57528]
[1778628238319,38.5,80608.67,73.9,0.01232,2e-05,1.57173]
[1778628244361,38.5,80608.39,73.9,0.01232,2e-05,1.5712]
[1778628249396,38.5,80607.05,73.9,0.0123,2e-05,1.56868]
[1778628254062,38.5,80606.07,73.9,0.01228,2e-05,1.56684]
[1778628255198,38.5,80606.07,73.9,0.01228,2e-05,1.56684]
[1778628262488,38.5,80607.16,73.9,0.0123,2e-05,1.56889]
[1778628267523,38.5,80606.85,73.9,0.01229,2e-05,1.56831]
[1778628272558,38.5,80607.34,73.9,0.01228,2e-05,1.56678]
[1778628277594,38.5,80603.16,73.9,0.01221,2e-05,1.55893]
[1778628282631,38.5,80603.22,73.9,0.01221,2e-05,1.55905]
[1778628285652,38.5,80622.13,73.9,0.01253,2e-05,1.59479]
[1778628291694,38.5,80623.3,73.9,0.01255,2e-05,1.59702]
[1778628297736,38.5,80625.45,73.9,0.01259,2e-05,1.60113]
[1778628302773,38.5,80625.59,73.9,0.01259,2e-05,1.6014]
[1778628309822,38.5,80626.1,73.9,0.0126,2e-05,1.60238]
[1778628322918,38.5,80626.75,73.9,0.01261,2e-05,1.60362]
[1778628328960,38.5,80626.64,73.9,0.01261,2e-05,1.60341]
[1778628333995,38.5,80626.65,73.9,0.01259,2e-05,1.60094]
[1778628340042,38.5,80627.06,73.9,0.0126,2e-05,1.60173]
[1778628346084,38.5,80627.2,73.9,0.0126,2e-05,1.602]
[1778628351119,38.5,80629.5,73.9,0.01264,2e-05,1.60641]
[1778628356154,38.5,80627.65,73.9,0.01261,2e-05,1.60286]
[1778628363203,38.5,80631.82,73.9,0.01268,2e-05,1.61086]
[1778628370252,38.5,80631.96,73.9,0.01268,2e-05,1.61113]
[1778628375287,38.5,80632.38,73.9,0.01269,2e-05,1.61194]
[1778628379315,38.5,80644.45,73.9,0.0129,2e-05,1.63529]
[1778628388656,38.5,80649.21,73.9,0.01299,2e-05,1.64458]
[1778628395176,38.5,80652.34,73.9,0.01302,2e-05,1.64817]
[1778628400462,38.5,80652.46,73.9,0.01302,2e-05,1.6484]
[1778628406504,38.5,80644.45,73.9,0.01288,2e-05,1.63277]
[1778628411539,38.5,80641.73,73.9,0.01284,2e-05,1.62749]
[1778628416574,38.5,80640.88,73.9,0.01282,2e-05,1.62585]
[1778628421609,38.5,80641.88,73.9,0.01284,2e-05,1.62778]
[1778628426644,38.5,80645.47,73.9,0.0129,2e-05,1.63476]
[1778628431679,38.5,80646.7,73.9,0.01292,2e-05,1.63715]
[1778628436714,38.5,80647.03,73.9,0.01293,2e-05,1.6378]
[1778628441749,38.5,80646.56,73.9,0.01292,2e-05,1.63688]
[1778628446784,38.5,80645.7,73.9,0.0129,2e-05,1.6352]
[1778628452826,38.5,80646.99,73.9,0.01291,2e-05,1.63519]
[1778628457861,38.5,80647.03,73.9,0.01291,2e-05,1.63527]
[1778628464200,38.5,80647.86,73.9,0.01292,2e-05,1.63689]
[1778628469945,38.5,80649.4,73.9,0.01295,2e-05,1.63989]
[1778628474981,38.5,80649.37,73.9,0.01295,2e-05,1.63983]
[1778628482029,38.5,80649.07,73.9,0.01295,2e-05,1.63925]
[1778628487064,38.5,80653.67,73.9,0.01303,2e-05,1.64824]
[1778628493106,38.5,80654.56,73.9,0.01304,2e-05,1.64998]
[1778628498141,38.5,80656.75,73.9,0.01308,2e-05,1.65428]
[1778628499251,38.5,80656.75,73.9,0.01308,2e-05,1.65428]
[1778628505190,38.5,80656.49,73.9,0.01308,2e-05,1.65377]
[1778628507225,38.5,80656.39,73.9,0.01307,2e-05,1.65357]
[1778628513246,38.5,80657.06,73.9,0.01307,2e-05,1.65235]
[1778628518285,38.5,80657.62,73.9,0.01308,2e-05,1.65345]
[1778628525334,38.5,80657.09,73.9,0.01307,2e-05,1.65241]
[1778628530369,38.5,80657.15,73.9,0.01307,2e-05,1.65253]
[1778628540439,38.5,80657.25,73.9,0.01307,2e-05,1.65272]
[1778628545474,38.5,80653.71,73.9,0.01301,2e-05,1.64578]
[1778628550509,38.5,80649.41,73.9,0.01293,2e-05,1.63738]
[1778628555544,38.5,80654.61,73.9,0.01302,2e-05,1.64754]
[1778628560579,38.5,80649.63,73.9,0.01294,2e-05,1.63781]
[1778628566621,38.5,80648.62,73.9,0.01292,2e-05,1.63585]
[1778628571656,38.5,80648.17,73.9,0.01289,2e-05,1.63245]
[1778628576691,38.5,80647.77,73.9,0.01288,2e-05,1.63167]
[1778628581726,38.5,80647.21,73.9,0.01287,2e-05,1.63058]
[1778628586761,38.5,80644.55,73.9,0.01283,2e-05,1.62542]
[1778628592438,38.5,80643.27,73.9,0.0128,2e-05,1.62294]
[1778628601868,38.5,80648.52,73.9,0.0129,2e-05,1.63313]
[1778628606903,38.5,80647.67,73.9,0.01288,2e-05,1.63148]
[1778628611939,38.5,80646.22,73.9,0.01286,2e-05,1.62866]
[1778628616974,38.5,80646.52,73.9,0.01286,2e-05,1.62924]
[1778628622009,38.5,80646.5,73.9,0.01286,2e-05,1.6292]
[1778628627044,38.5,80644.1,73.9,0.01282,2e-05,1.62455]
[1778628632079,38.5,80643.04,73.9,0.01278,2e-05,1.61999]
[1778628637114,38.5,80643.14,73.9,0.01278,2e-05,1.62018]
[1778628642149,38.5,80642.96,73.9,0.01278,2e-05,1.61983]
[1778628647184,38.5,80643.84,73.9,0.0128,2e-05,1.62153]
[1778628652220,38.5,80643.23,73.9,0.01279,2e-05,1.62035]
[1778628658306,38.5,80643.06,73.9,0.01278,2e-05,1.62002]
[1778628663341,38.5,80647.96,73.9,0.01287,2e-05,1.62952]
[1778628668376,38.5,80648.16,73.9,0.01287,2e-05,1.62991]
[1778628673411,38.5,80643.81,73.9,0.0128,2e-05,1.62147]
[1778628678446,38.5,80647.07,73.9,0.01285,2e-05,1.62779]
[1778628683481,38.5,80649.69,73.9,0.0129,2e-05,1.63288]
[1778628688516,38.5,80642.35,73.9,0.01277,2e-05,1.61865]
[1778628693551,38.5,80645.82,73.9,0.01281,2e-05,1.62285]
[1778628698586,38.5,80646.38,73.9,0.01282,2e-05,1.62394]
[1778628703623,38.5,80645.81,73.9,0.01281,2e-05,1.62283]
[1778628709491,38.5,80646.35,73.9,0.01282,2e-05,1.62388]
[1778628716712,38.5,80645.57,73.9,0.01281,2e-05,1.62237]
[1778628721747,38.5,80644.54,73.9,0.01279,2e-05,1.62038]
[1778628726782,38.5,80642.13,73.9,0.01275,2e-05,1.61572]
[1778628731817,38.5,80641.54,73.9,0.01274,2e-05,1.61458]
[1778628736852,38.5,80641.35,73.9,0.01273,2e-05,1.61422]
[1778628741887,38.5,80639.96,73.9,0.01271,2e-05,1.61154]
[1778628744908,38.5,80624.59,73.9,0.01244,2e-05,1.58215]
[1778628749943,38.5,80616.58,73.9,0.01231,2e-05,1.56701]
[1778628754978,38.5,80618.08,73.9,0.01232,2e-05,1.56738]
[1778628760017,38.5,80617.92,73.9,0.01231,2e-05,1.56708]
[1778628765050,38.5,80610.25,73.9,0.01218,2e-05,1.55268]
[1778628770085,38.5,80609.27,73.9,0.01217,2e-05,1.55085]
[1778628775120,38.5,80608.84,73.9,0.01216,2e-05,1.55005]
[1778628780155,38.5,80608.46,73.9,0.01215,2e-05,1.54934]
[1778628785190,38.5,80612.63,73.9,0.01222,2e-05,1.55714]
[1778628790225,38.5,80612.22,73.9,0.01222,2e-05,1.55637]
[1778628795260,38.5,80602.66,73.9,0.01206,2e-05,1.53854]
[1778628800296,38.5,80602.05,73.9,0.01205,2e-05,1.53741]
[1778628805330,38.5,80602.12,73.9,0.01205,2e-05,1.53754]
[1778628810365,38.5,80602.24,73.9,0.01205,2e-05,1.53776]
[1778628815400,38.5,80602.67,73.9,0.01204,2e-05,1.53614]
[1778628820435,38.5,80602.06,73.9,0.01203,2e-05,1.53501]
[1778628826477,38.5,80602.65,73.9,0.01204,2e-05,1.5361]
[1778628831512,38.5,80594.68,73.9,0.01191,2e-05,1.52138]
[1778628836547,38.5,80594.32,73.9,0.0119,2e-05,1.52072]
[1778628841583,38.5,80590.14,73.9,0.01183,2e-05,1.51304]
[1778628846626,38.5,80578.2,73.9,0.01164,2e-05,1.49129]
[1778628851661,38.5,80579.93,73.9,0.01167,2e-05,1.49443]
[1778628856696,38.5,80578.54,73.9,0.01164,2e-05,1.49191]
[1778628862738,38.5,80577.11,73.9,0.01162,2e-05,1.48932]
[1778628865058,38.5,80569.58,73.9,0.0115,2e-05,1.47575]
[1778628865360,38.5,80569.58,73.9,0.0115,2e-05,1.47575]
[1778628872808,38.5,80566.43,73.9,0.01143,2e-05,1.46775]
[1778628878655,38.5,80566.14,73.9,0.01143,2e-05,1.46723]
[1778628883885,38.5,80559.04,73.9,0.01132,2e-05,1.45458]
[1778628888920,38.5,80547.84,73.9,0.01114,2e-05,1.4348]
[1778628893955,38.5,80547.41,73.9,0.01113,2e-05,1.43404]
[1778628898990,38.5,80545.11,73.9,0.0111,2e-05,1.43001]
[1778628904025,38.5,80549.19,73.9,0.01116,2e-05,1.43717]
[1778628909060,38.5,80550.36,73.9,0.01118,2e-05,1.43923]
[1778628914095,38.5,80553.22,73.9,0.01122,2e-05,1.44427]
[1778628919130,38.5,80551.98,73.9,0.01121,2e-05,1.44208]
[1778628924166,38.5,80550.06,73.9,0.01118,2e-05,1.4387]
[1778628929201,38.5,80549.64,73.9,0.01117,2e-05,1.43796]
[1778628934236,38.5,80548.56,73.9,0.01113,2e-05,1.43375]
[1778628939271,38.5,80543.76,73.9,0.01106,2e-05,1.42534]
[1778628944306,38.5,80542.13,73.9,0.01104,2e-05,1.4225]
[1778628949341,38.5,80528.4,73.9,0.01083,2e-05,1.39871]
[1778628954378,38.5,80527.52,73.9,0.01081,2e-05,1.39719]
[1778628959414,38.5,80532.34,73.9,0.01089,2e-05,1.4055]
[1778628964450,38.5,80540.71,73.9,0.01101,2e-05,1.42002]
[1778628969486,38.5,80534.44,73.9,0.01092,2e-05,1.40913]
[1778628974521,38.5,80530.76,73.9,0.01086,2e-05,1.40277]
[1778628979560,38.5,80530.01,73.9,0.01085,2e-05,1.40148]
[1778628984595,38.5,80530.82,73.9,0.01086,2e-05,1.40287]
[1778628990637,38.5,80529.67,73.9,0.01084,2e-05,1.40089]
[1778628992651,38.5,80517.77,73.9,0.01065,1e-05,1.37825]
[1778628997686,38.5,80514.67,73.9,0.0106,1e-05,1.37299]
[1778629002721,38.5,80514.94,73.9,0.01061,1e-05,1.37344]
[1778629007756,38.5,80508.67,73.9,0.01051,1e-05,1.36284]
[1778629012792,38.5,80508.07,73.9,0.0105,1e-05,1.36183]
[1778629017827,38.5,80499.17,73.9,0.01037,1e-05,1.3469]
[1778629022862,38.5,80498.42,73.9,0.01036,1e-05,1.34565]
[1778629027897,38.5,80497.78,73.9,0.01035,1e-05,1.34458]
[1778629032932,38.5,80505.61,73.9,0.01047,1e-05,1.35769]
[1778629037967,38.5,80503.75,73.9,0.01044,1e-05,1.35457]
[1778629044012,38.5,80499.34,73.9,0.01038,1e-05,1.34719]
[1778629049047,38.5,80499.08,73.9,0.01037,1e-05,1.34675]
[1778629054083,38.5,80499.71,73.9,0.01037,1e-05,1.34559]
[1778629060125,38.5,80497.69,73.9,0.01034,1e-05,1.34222]
[1778629065160,38.5,80497.49,73.9,0.01033,1e-05,1.34189]
[1778629070195,38.5,80495.78,73.9,0.01031,1e-05,1.33904]
[1778629075230,38.5,80504.93,73.9,0.01044,1e-05,1.35432]
[1778629080265,38.5,80510.66,73.9,0.01053,1e-05,1.36396]
[1778629085300,38.5,80510.59,73.9,0.01053,1e-05,1.36384]
[1778629090335,38.5,80495.8,73.9,0.01031,1e-05,1.33907]
[1778629095370,38.5,80478.66,73.9,0.01006,1e-05,1.31083]
[1778629100405,38.5,80490.12,73.9,0.01023,1e-05,1.32966]
[1778629105440,38.5,80482.9,73.9,0.01012,1e-05,1.31777]
[1778629110475,38.5,80482.6,73.9,0.01012,1e-05,1.31728]
[1778629115511,38.5,80490.34,73.9,0.01021,1e-05,1.32782]
[1778629120545,38.5,80489.83,73.9,0.01021,1e-05,1.32698]
[1778629125580,38.5,80489.66,73.9,0.0102,1e-05,1.3267]
[1778629131622,38.5,80488.27,73.9,0.01018,1e-05,1.32441]
[1778629136657,38.5,80486.63,73.9,0.01016,1e-05,1.32171]
[1778629141693,38.5,80487.31,73.9,0.01017,1e-05,1.32283]
[1778629146728,38.5,80492.57,73.9,0.01024,1e-05,1.33151]
[1778629151763,38.5,80492.14,73.9,0.01024,1e-05,1.3308]
[1778629156800,38.5,80503.34,73.9,0.0104,1e-05,1.34943]
[1778629161833,38.5,80506.44,73.9,0.01045,1e-05,1.35463]
[1778629166869,38.5,80507.26,73.9,0.01046,1e-05,1.356]
[1778629171904,38.5,80514.04,73.9,0.01054,1e-05,1.36518]
[1778629176939,38.5,80515.17,73.9,0.01056,1e-05,1.36709]
[1778629181974,38.5,80518.47,73.9,0.01061,1e-05,1.37268]
[1778629187009,38.5,80519.52,73.9,0.01062,1e-05,1.37447]
[1778629191037,38.5,80531.47,73.9,0.0108,2e-05,1.39488]
[1778629196074,38.5,80533.94,73.9,0.01084,2e-05,1.39913]
[1778629201111,38.5,80539.18,73.9,0.01092,2e-05,1.40818]
[1778629206146,38.5,80538.84,73.9,0.01092,2e-05,1.40759]
[1778629212188,38.5,80538.86,73.9,0.01092,2e-05,1.40763]
[1778629223267,38.5,80538.99,73.9,0.01092,2e-05,1.40785]
[1778629228303,38.5,80541.54,73.9,0.01096,2e-05,1.41227]
[1778629233338,38.5,80543.35,73.9,0.01097,2e-05,1.41312]
[1778629238373,38.5,80544.0,73.9,0.01098,2e-05,1.41425]
[1778629243408,38.5,80544.43,73.9,0.01098,2e-05,1.415]
[1778629251464,38.5,80544.68,73.9,0.01099,2e-05,1.41543]
[1778629264556,38.5,80544.28,73.9,0.01098,2e-05,1.41473]
[1778629273619,38.5,80544.48,73.9,0.01098,2e-05,1.41508]
[1778629278654,38.5,80544.95,73.9,0.01099,2e-05,1.4159]
[1778629283689,38.5,80544.12,73.9,0.01098,2e-05,1.41446]
[1778629288724,38.5,80538.07,73.9,0.01089,2e-05,1.40397]
[1778629293762,38.5,80523.31,73.9,0.01065,1e-05,1.3764]
[1778629298797,38.5,80522.3,73.9,0.01063,1e-05,1.37468]
[1778629303832,38.5,80523.68,73.9,0.01065,1e-05,1.37703]
[1778629308867,38.5,80522.65,73.9,0.01064,1e-05,1.37527]
[1778629314911,38.5,80521.11,73.9,0.01061,1e-05,1.37266]
[1778629319946,38.5,80520.52,73.9,0.01061,1e-05,1.37166]
[1778629324981,38.5,80522.58,73.9,0.01064,1e-05,1.37516]
[1778629330018,38.5,80523.15,73.9,0.01064,1e-05,1.37612]
[1778629337066,38.5,80522.65,73.9,0.01064,1e-05,1.37527]
[1778629342101,38.5,80522.37,73.9,0.01063,1e-05,1.3748]
[1778629348143,38.5,80522.26,73.9,0.01063,1e-05,1.37461]
[1778629353178,38.5,80522.24,73.9,0.01061,1e-05,1.37232]
[1778629358213,38.5,80522.25,73.9,0.01061,1e-05,1.37234]
[1778629364255,38.5,80522.38,73.9,0.01062,1e-05,1.37256]
[1778629369290,38.5,80522.12,73.9,0.01061,1e-05,1.37212]
[1778629374325,38.5,80521.58,73.9,0.0106,1e-05,1.3712]
[1778629379361,38.5,80518.44,73.9,0.01056,1e-05,1.36589]
[1778629384396,38.5,80509.06,73.9,0.01042,1e-05,1.3501]
[1778629389431,38.5,80510.78,73.9,0.01044,1e-05,1.35298]
[1778629394467,38.5,80512.72,73.9,0.01047,1e-05,1.35624]
[1778629399503,38.5,80512.74,73.9,0.01047,1e-05,1.35628]
[1778629404550,38.5,80511.8,73.9,0.01046,1e-05,1.3547]
[1778629409585,38.5,80510.45,73.9,0.01044,1e-05,1.35243]
[1778629414620,38.5,80508.97,73.9,0.0104,1e-05,1.34772]
[1778629419655,38.5,80508.91,73.9,0.0104,1e-05,1.34762]
[1778629424690,38.5,80508.92,73.9,0.0104,1e-05,1.34764]
[1778629429725,38.5,80507.91,73.9,0.01039,1e-05,1.34595]
[1778629434760,38.5,80507.42,73.9,0.01038,1e-05,1.34513]
[1778629439795,38.5,80507.22,73.9,0.01038,1e-05,1.3448]
[1778629445840,38.5,80507.07,73.9,0.01037,1e-05,1.34455]
[1778629451886,38.5,80507.41,73.9,0.01038,1e-05,1.34512]
[1778629457928,38.5,80507.07,73.9,0.01037,1e-05,1.34455]
[1778629462968,38.5,80509.5,73.9,0.01041,1e-05,1.34861]
[1778629470017,38.5,80509.54,73.9,0.01041,1e-05,1.34868]
[1778629475052,38.5,80509.33,73.9,0.01039,1e-05,1.3461]
[1778629476057,38.5,80509.33,73.9,0.01039,1e-05,1.3461]
[1778629476582,38.5,80509.36,73.9,0.01039,1e-05,1.34615]
[1778629482104,38.5,80490.25,73.9,0.01011,1e-05,1.31451]
[1778629487139,38.5,80489.98,73.9,0.01011,1e-05,1.31407]
[1778629492174,38.5,80496.81,73.9,0.01021,1e-05,1.3253]
[1778629497209,38.5,80495.97,73.9,0.0102,1e-05,1.32392]
[1778629502244,38.5,80499.58,73.9,0.01025,1e-05,1.32988]
[1778629505265,38.5,80487.35,73.9,0.01007,1e-05,1.30976]
[1778629510300,38.5,80484.92,73.9,0.01004,1e-05,1.30579]
[1778629515335,38.5,80487.61,73.9,0.01008,1e-05,1.31019]
[1778629520371,38.5,80489.17,73.9,0.0101,1e-05,1.31274]
[1778629525408,38.5,80491.36,73.9,0.01013,1e-05,1.31633]
[1778629530443,38.5,80508.36,73.9,0.01038,1e-05,1.34448]
[1778629535478,38.5,80510.8,73.9,0.01039,1e-05,1.34633]
[1778629540514,38.5,80514.8,73.9,0.01045,1e-05,1.35303]
[1778629545548,38.5,80516.54,73.9,0.01048,1e-05,1.35596]
[1778629550583,38.5,80511.57,73.9,0.01041,1e-05,1.34762]
[1778629555618,38.5,80509.53,73.9,0.01038,1e-05,1.34421]
[1778629560654,38.5,80508.84,73.9,0.01037,1e-05,1.34306]
[1778629565689,38.5,80508.4,73.9,0.01036,1e-05,1.34232]
[1778629570724,38.5,80503.56,73.9,0.01029,1e-05,1.33427]
[1778629575759,38.5,80502.8,73.9,0.01028,1e-05,1.33301]
[1778629580794,38.5,80493.76,73.9,0.01015,1e-05,1.31808]
[1778629584824,38.5,80481.0,73.9,0.00997,1e-05,1.29724]
[1778629589864,38.5,80480.73,73.9,0.00996,1e-05,1.2968]
[1778629594900,38.5,80489.42,73.9,0.01007,1e-05,1.30878]
[1778629600942,38.5,80487.39,73.9,0.01004,1e-05,1.30546]
[1778629604970,38.5,80474.52,73.9,0.00986,1e-05,1.2846]
[1778629611012,38.5,80470.97,73.9,0.00981,1e-05,1.2789]
[1778629616049,38.5,80469.26,73.9,0.00978,1e-05,1.27615]
[1778629621084,38.5,80458.81,73.9,0.00964,1e-05,1.25951]
[1778629626119,38.5,80452.34,73.9,0.00955,1e-05,1.24929]
[1778629631154,38.5,80449.69,73.9,0.00952,1e-05,1.24512]
[1778629636189,38.5,80450.45,73.9,0.00953,1e-05,1.24632]
[1778629641224,38.5,80447.04,73.9,0.00948,1e-05,1.24097]
[1778629646260,38.5,80441.51,73.9,0.00941,1e-05,1.23233]
[1778629651253,38.5,80442.04,73.9,0.00941,1e-05,1.23316]
[1778629652266,38.5,80442.07,73.9,0.0094,1e-05,1.23111]
[1778629655323,38.5,80457.16,73.9,0.0096,1e-05,1.25477]
[1778629660358,38.5,80463.36,73.9,0.00969,1e-05,1.2646]
[1778629665393,38.5,80454.64,73.9,0.00957,1e-05,1.25079]
[1778629670428,38.5,80451.97,73.9,0.00953,1e-05,1.24659]
[1778629675463,38.5,80446.0,73.9,0.00945,1e-05,1.23724]
[1778629680498,38.5,80439.98,73.9,0.00937,1e-05,1.22786]
[1778629685533,38.5,80438.17,73.9,0.00934,1e-05,1.22505]
[1778629690568,38.5,80440.19,73.9,0.00937,1e-05,1.22819]
[1778629695603,38.5,80438.25,73.9,0.00935,1e-05,1.22518]
[1778629700638,38.5,80437.7,73.9,0.00934,1e-05,1.22433]
[1778629705673,38.5,80428.06,73.9,0.00921,1e-05,1.20947]
[1778629710708,38.5,80425.29,73.9,0.00917,1e-05,1.20523]
[1778629715743,38.5,80424.99,73.9,0.00915,1e-05,1.2027]
[1778629720778,38.5,80425.78,73.9,0.00917,1e-05,1.20391]
[1778629726820,38.5,80425.66,73.9,0.00916,1e-05,1.20373]
[1778629731855,38.5,80425.78,73.9,0.00917,1e-05,1.20391]
[1778629736891,38.5,80434.15,73.9,0.00928,1e-05,1.21676]
[1778629741926,38.5,80432.65,73.9,0.00926,1e-05,1.21445]
[1778629746961,38.5,80435.85,73.9,0.0093,1e-05,1.21938]
[1778629748975,38.5,80452.97,73.9,0.00953,1e-05,1.24605]
[1778629754010,38.5,80459.22,73.9,0.00961,1e-05,1.2559]
[1778629759106,38.5,80464.71,73.9,0.00969,1e-05,1.26461]
[1778629765087,38.5,80464.67,73.9,0.00969,1e-05,1.26455]
[1778629770122,38.5,80464.94,73.9,0.00969,1e-05,1.26498]
[1778629775157,38.5,80466.75,73.9,0.0097,1e-05,1.26572]
[1778629780192,38.5,80467.33,73.9,0.00971,1e-05,1.26664]
[1778629785227,38.5,80467.62,73.9,0.00971,1e-05,1.26711]
[1778629790262,38.5,80467.98,73.9,0.00972,1e-05,1.26768]
[1778629795297,38.5,80468.08,73.9,0.00972,1e-05,1.26784]
[1778629800332,38.5,80468.92,73.9,0.00973,1e-05,1.26918]
[1778629805367,38.5,80478.5,73.9,0.00987,1e-05,1.28454]
[1778629810402,38.5,80477.96,73.9,0.00986,1e-05,1.28367]
[1778629815438,38.5,80478.84,73.9,0.00987,1e-05,1.28509]
[1778629820473,38.5,80480.49,73.9,0.00989,1e-05,1.28775]
[1778629825508,38.5,80482.21,73.9,0.00992,1e-05,1.29053]
[1778629830548,38.5,80481.72,73.9,0.00991,1e-05,1.28973]
[1778629835583,38.5,80480.16,73.9,0.00987,1e-05,1.28505]
[1778629840618,38.5,80471.6,73.9,0.00975,1e-05,1.27131]
[1778629845653,38.5,80464.11,73.9,0.00965,1e-05,1.25939]
[1778629850688,38.5,80459.81,73.9,0.00959,1e-05,1.25259]
[1778629855723,38.5,80460.61,73.9,0.0096,1e-05,1.25385]
[1778629860758,38.5,80461.16,73.9,0.00961,1e-05,1.25472]
[1778629865793,38.5,80468.42,73.9,0.00971,1e-05,1.26624]
[1778629870828,38.5,80471.45,73.9,0.00975,1e-05,1.27107]
[1778629875863,38.5,80470.5,73.9,0.00974,1e-05,1.26956]
[1778629880898,38.5,80465.31,73.9,0.00967,1e-05,1.26129]
[1778629886940,38.5,80464.28,73.9,0.00965,1e-05,1.25966]
[1778629892988,38.5,80464.99,73.9,0.00965,1e-05,1.25865]
[1778629899030,38.5,80466.18,73.9,0.00966,1e-05,1.26054]
[1778629904065,38.5,80459.32,73.9,0.00957,1e-05,1.24969]
[1778629910107,38.5,80460.19,73.9,0.00958,1e-05,1.25106]
[1778629915142,38.5,80460.37,73.9,0.00958,1e-05,1.25135]
[1778629920177,38.5,80460.31,73.9,0.00958,1e-05,1.25125]
[1778629928233,38.5,80460.69,73.9,0.00959,1e-05,1.25185]
[1778629936289,38.5,80460.04,73.9,0.00958,1e-05,1.25083]
[1778629941324,38.5,80448.8,73.9,0.00943,1e-05,1.2332]
[1778629946360,38.5,80447.62,73.9,0.00941,1e-05,1.23136]
[1778629951400,38.5,80448.32,73.9,0.0094,1e-05,1.23035]
[1778629956434,38.5,80457.38,73.9,0.00953,1e-05,1.24452]
[1778629961502,38.5,80458.5,73.9,0.00954,1e-05,1.24628]
[1778629966537,38.5,80459.41,73.9,0.00955,1e-05,1.24771]
[1778629971572,38.5,80460.11,73.9,0.00956,1e-05,1.24882]
[1778629977614,38.5,80460.14,73.9,0.00956,1e-05,1.24886]
[1778629982649,38.5,80472.03,73.9,0.00973,1e-05,1.26771]
[1778629987684,38.5,80474.0,73.9,0.00976,1e-05,1.27086]
[1778629992719,38.5,80474.17,73.9,0.00976,1e-05,1.27113]
[1778629998761,38.5,80475.04,73.9,0.00977,1e-05,1.27252]
[1778630003796,38.5,80474.83,73.9,0.00977,1e-05,1.27218]
[1778630008831,38.5,80475.15,73.9,0.00977,1e-05,1.2727]
[1778630013866,38.5,80476.86,73.9,0.00978,1e-05,1.27328]
[1778630018901,38.5,80480.02,73.9,0.00982,1e-05,1.27835]
[1778630023936,38.5,80483.61,73.9,0.00987,1e-05,1.28413]
[1778630024017,38.5,80483.61,73.9,0.00987,1e-05,1.28413]
[1778630029978,38.5,80487.38,73.9,0.00993,1e-05,1.29022]
[1778630035013,38.5,80488.01,73.9,0.00994,1e-05,1.29123]
[1778630040048,38.5,80488.06,73.9,0.00994,1e-05,1.29132]
[1778630042062,38.5,80471.18,73.9,0.0097,1e-05,1.26422]
[1778630048104,38.5,80470.49,73.9,0.00969,1e-05,1.26312]
[1778630053139,38.5,80470.35,73.9,0.00969,1e-05,1.2629]
[1778630059181,38.5,80470.45,73.9,0.00969,1e-05,1.26306]
[1778630064216,38.5,80471.81,73.9,0.00971,1e-05,1.26522]
[1778630070258,38.5,80473.17,73.9,0.00973,1e-05,1.26739]
[1778630075293,38.5,80473.67,73.9,0.00972,1e-05,1.26604]
[1778630077307,38.5,80473.56,73.9,0.00972,1e-05,1.26587]
[1778630080328,38.5,80473.42,73.9,0.00972,1e-05,1.26564]
[1778630085363,38.5,80473.55,73.9,0.00972,1e-05,1.26585]
[1778630087057,38.5,80473.55,73.9,0.00972,1e-05,1.26585]
[1778630087162,38.5,80473.15,73.9,0.00971,1e-05,1.26521]
[1778630093419,38.5,80473.38,73.9,0.00971,1e-05,1.26558]
[1778630101475,38.5,80468.97,73.9,0.00965,1e-05,1.25857]
[1778630106510,38.5,80465.54,73.9,0.00961,1e-05,1.25314]
[1778630111545,38.5,80460.33,73.9,0.00954,1e-05,1.24492]
[1778630116580,38.5,80461.71,73.9,0.00955,1e-05,1.2471]
[1778630122622,38.5,80461.75,73.9,0.00955,1e-05,1.24716]
[1778630127657,38.5,80461.61,73.9,0.00955,1e-05,1.24694]
[1778630132692,38.5,80461.09,73.9,0.00953,1e-05,1.244]
[1778630137729,38.5,80455.18,73.9,0.00945,1e-05,1.23474]
[1778630142764,38.5,80454.93,73.9,0.00945,1e-05,1.23435]
[1778630147800,38.5,80455.2,73.9,0.00945,1e-05,1.23477]
[1778630155856,38.5,80454.79,73.9,0.00944,1e-05,1.23413]
[1778630160891,38.5,80455.32,73.9,0.00945,1e-05,1.23496]
[1778630165926,38.5,80455.27,73.9,0.00945,1e-05,1.23488]
[1778630177003,38.5,80456.99,73.9,0.00947,1e-05,1.23757]
[1778630182038,38.5,80456.41,73.9,0.00947,1e-05,1.23666]
[1778630187073,38.5,80454.23,73.9,0.00944,1e-05,1.23326]
[1778630192108,38.5,80454.18,73.9,0.00942,1e-05,1.23108]
[1778630198150,38.5,80455.13,73.9,0.00943,1e-05,1.23256]
[1778630203185,38.5,80460.77,73.9,0.00951,1e-05,1.24138]
[1778630208220,38.5,80462.25,73.9,0.00953,1e-05,1.24371]
[1778630213255,38.5,80464.75,73.9,0.00956,1e-05,1.24764]
[1778630218290,38.5,80465.51,73.9,0.00957,1e-05,1.24884]
[1778630223325,38.5,80467.69,73.9,0.0096,1e-05,1.25228]
[1778630228361,38.5,80469.94,73.9,0.00964,1e-05,1.25584]
[1778630236417,38.5,80471.13,73.9,0.00965,1e-05,1.25773]
[1778630241452,38.5,80472.02,73.9,0.00966,1e-05,1.25914]
[1778630250515,38.5,80474.96,73.9,0.0097,1e-05,1.26381]
[1778630255550,38.5,80483.93,73.9,0.00981,1e-05,1.276]
[1778630260585,38.5,80483.91,73.9,0.00981,1e-05,1.27597]
[1778630265620,38.5,80484.23,73.9,0.00982,1e-05,1.27648]
[1778630271662,38.5,80486.28,73.9,0.00985,1e-05,1.27978]
[1778630276697,38.5,80492.67,73.9,0.00994,1e-05,1.29009]
[1778630281733,38.5,80493.18,73.9,0.00994,1e-05,1.29092]
[1778630286769,38.5,80494.84,73.9,0.00997,1e-05,1.29361]
[1778630293818,38.5,80497.16,73.9,0.01,1e-05,1.29738]
[1778630298853,38.5,80498.08,73.9,0.01001,1e-05,1.29887]
[1778630303888,38.5,80497.96,73.9,0.01001,1e-05,1.29868]
[1778630309930,38.5,80499.07,73.9,0.01003,1e-05,1.30049]
[1778630314966,38.5,80502.19,73.9,0.01006,1e-05,1.30339]
[1778630320006,38.5,80502.71,73.9,0.01006,1e-05,1.30424]
[1778630325036,38.5,80498.28,73.9,0.01,1e-05,1.29702]
[1778630330071,38.5,80490.15,73.9,0.00988,1e-05,1.28385]
[1778630336126,38.5,80490.17,73.9,0.00988,1e-05,1.28388]
[1778630341161,38.5,80490.77,73.9,0.00989,1e-05,1.28485]
[1778630348210,38.5,80491.14,73.9,0.0099,1e-05,1.28544]
[1778630355259,38.5,80490.05,73.9,0.00988,1e-05,1.28369]
[1778630360295,38.5,80492.56,73.9,0.00992,1e-05,1.28774]
[1778630365329,38.5,80493.04,73.9,0.00993,1e-05,1.28852]
[1778630370364,38.5,80491.19,73.9,0.0099,1e-05,1.28552]
[1778630376406,38.5,80490.69,73.9,0.00988,1e-05,1.28255]
[1778630382448,38.5,80490.67,73.9,0.00988,1e-05,1.28252]
[1778630388490,38.5,80490.32,73.9,0.00987,1e-05,1.28195]
[1778630394532,38.5,80490.26,73.9,0.00987,1e-05,1.28186]
[1778630400574,38.5,80489.67,73.9,0.00986,1e-05,1.28091]
[1778630404602,38.5,80488.55,73.9,0.00985,1e-05,1.2791]
[1778630409637,38.5,80493.81,73.9,0.00992,1e-05,1.28759]
[1778630414672,38.5,80489.45,73.9,0.00986,1e-05,1.28055]
[1778630419707,38.5,80495.89,73.9,0.00995,1e-05,1.29096]
[1778630420652,38.5,80495.89,73.9,0.00995,1e-05,1.29096]
[1778630420986,38.5,80495.89,73.9,0.00995,1e-05,1.29096]
[1778630423735,38.5,80509.02,73.9,0.01014,1e-05,1.31238]
[1778630428772,38.5,80513.79,73.9,0.01021,1e-05,1.32023]
[1778630433807,38.5,80506.86,73.9,0.01009,1e-05,1.30664]
[1778630438842,38.5,80506.34,73.9,0.01008,1e-05,1.30579]
[1778630442870,38.5,80519.17,73.9,0.01027,1e-05,1.32692]
[1778630447905,38.5,80511.31,73.9,0.01015,1e-05,1.31394]
[1778630452940,38.5,80512.67,73.9,0.01017,1e-05,1.31618]
[1778630457975,38.5,80513.59,73.9,0.01019,1e-05,1.31769]
[1778630463011,38.5,80514.29,73.9,0.0102,1e-05,1.31885]
[1778630468047,38.5,80513.97,73.9,0.01019,1e-05,1.31832]
[1778630473082,38.5,80517.68,73.9,0.01025,1e-05,1.32445]
[1778630478116,38.5,80519.43,73.9,0.01027,1e-05,1.32735]
[1778630483154,38.5,80520.49,73.9,0.01029,1e-05,1.3291]
[1778630488189,38.5,80520.95,73.9,0.01029,1e-05,1.32987]
[1778630493228,38.5,80516.76,73.9,0.01022,1e-05,1.32071]
[1778630498263,38.5,80516.85,73.9,0.01022,1e-05,1.32086]
[1778630503298,38.5,80509.75,73.9,0.01011,1e-05,1.30918]
[1778630508333,38.5,80497.3,73.9,0.00994,1e-05,1.28889]
[1778630513368,38.5,80495.47,73.9,0.00991,1e-05,1.28593]
[1778630515151,38.5,80494.59,73.9,0.0099,1e-05,1.2845]
[1778630520428,38.5,80484.87,73.9,0.00976,1e-05,1.26889]
[1778630520682,38.5,80484.87,73.9,0.00976,1e-05,1.26889]
[1778630522977,38.5,80469.8,73.9,0.00955,1e-05,1.24497]
[1778630523449,38.5,80457.43,73.9,0.00939,1e-05,1.22562]
[1778630525463,38.5,80444.69,73.9,0.00922,1e-05,1.20595]
[1778630525644,38.5,80444.69,73.9,0.00922,1e-05,1.20595]
[1778630531505,38.5,80445.26,73.9,0.00922,1e-05,1.20682]
[1778630534526,38.5,80458.53,73.9,0.0094,1e-05,1.22733]
[1778630539562,38.5,80468.02,73.9,0.00953,1e-05,1.24218]
[1778630542879,38.5,80467.18,73.9,0.00952,1e-05,1.24086]
[1778630547618,38.5,80452.75,73.9,0.00932,1e-05,1.21836]
[1778630552653,38.5,80442.93,73.9,0.00918,1e-05,1.20118]
[1778630558238,38.5,80442.96,73.9,0.00918,1e-05,1.20122]
[1778630559729,38.5,80444.4,73.9,0.0092,1e-05,1.20343]
[1778630565744,38.5,80445.16,73.9,0.00921,1e-05,1.20459]
[1778630571363,38.5,80449.32,73.9,0.00926,1e-05,1.21098]
[1778630576824,38.5,80439.68,73.9,0.00913,1e-05,1.19621]
[1778630581859,38.5,80432.53,73.9,0.00904,1e-05,1.18535]
[1778630586894,38.5,80431.89,73.9,0.00903,1e-05,1.18439]
[1778630591929,38.5,80426.91,73.9,0.00897,1e-05,1.17687]
[1778630596964,38.5,80419.81,73.9,0.00888,1e-05,1.16623]
[1778630601999,38.5,80419.38,73.9,0.00887,1e-05,1.16559]
[1778630607038,38.5,80414.17,73.9,0.0088,1e-05,1.15784]
[1778630612420,38.5,80411.17,73.9,0.00875,1e-05,1.15138]
[1778630618116,38.5,80420.18,73.9,0.00887,1e-05,1.16476]
[1778630623151,38.5,80411.49,73.9,0.00875,1e-05,1.15185]
[1778630628186,38.5,80408.26,73.9,0.00871,1e-05,1.14708]
[1778630633221,38.5,80413.87,73.9,0.00879,1e-05,1.15537]
[1778630637180,38.5,80405.99,73.9,0.00869,1e-05,1.14374]
[1778630638328,38.5,80404.88,73.9,0.00867,1e-05,1.14211]
[1778630644298,38.5,80417.39,73.9,0.00883,1e-05,1.1606]
[1778630649334,38.5,80420.56,73.9,0.00887,1e-05,1.16532]
[1778630654368,38.5,80418.43,73.9,0.00884,1e-05,1.16215]
[1778630659403,38.5,80419.99,73.9,0.00886,1e-05,1.16447]
[1778630664438,38.5,80418.24,73.9,0.00884,1e-05,1.16186]
[1778630669473,38.5,80423.08,73.9,0.0089,1e-05,1.16909]
[1778630675515,38.5,80422.86,73.9,0.00889,1e-05,1.16673]
[1778630680550,38.5,80425.05,73.9,0.00891,1e-05,1.17]
[1778630685590,38.5,80435.94,73.9,0.00905,1e-05,1.18641]
[1778630690625,38.5,80437.15,73.9,0.00907,1e-05,1.18824]
[1778630695660,38.5,80446.69,73.9,0.0092,1e-05,1.20278]
[1778630698058,38.5,80447.92,73.9,0.00921,1e-05,1.20467]
[1778630698196,38.5,80447.92,73.9,0.00921,1e-05,1.20467]
[1778630705730,38.5,80454.38,73.9,0.0093,1e-05,1.21461]
[1778630710765,38.5,80454.35,73.9,0.0093,1e-05,1.21456]
[1778630715800,38.5,80460.01,73.9,0.00937,1e-05,1.22333]
[1778630721842,38.5,80478.13,73.9,0.00962,1e-05,1.25173]
[1778630726877,38.5,80485.34,73.9,0.00972,1e-05,1.26318]
[1778630731912,38.5,80484.81,73.9,0.0097,1e-05,1.26019]
[1778630736947,38.5,80474.16,73.9,0.00955,1e-05,1.24334]
[1778630741982,38.5,80469.3,73.9,0.00948,1e-05,1.23571]
[1778630747017,38.5,80472.01,73.9,0.00952,1e-05,1.23996]
[1778630751521,38.5,80472.34,73.9,0.00953,1e-05,1.24047]
[1778630754019,38.5,80466.63,73.9,0.00945,1e-05,1.23153]
[1778630759101,38.5,80461.41,73.9,0.00938,1e-05,1.2234]
[1778630764137,38.5,80461.13,73.9,0.00937,1e-05,1.22296]
[1778630768964,38.5,80461.24,73.9,0.00938,1e-05,1.22314]
[1778630774207,38.5,80461.74,73.9,0.00938,1e-05,1.22391]
[1778630779242,38.5,80460.54,73.9,0.00937,1e-05,1.22205]
[1778630782549,38.5,80460.54,73.9,0.00937,1e-05,1.22205]
[1778630788306,38.5,80457.25,73.9,0.00932,1e-05,1.21695]
[1778630793341,38.5,80448.43,73.9,0.00919,1e-05,1.20129]
[1778630798376,38.5,80452.91,73.9,0.00925,1e-05,1.20817]
[1778630802100,38.5,80452.35,73.9,0.00924,1e-05,1.20731]
[1778630803909,38.5,80454.35,73.9,0.00927,1e-05,1.21038]
[1778630804561,38.5,80454.35,73.9,0.00927,1e-05,1.21038]
[1778630812476,38.5,80458.68,73.9,0.00933,1e-05,1.21707]
[1778630818180,38.5,80459.16,73.9,0.00933,1e-05,1.21781]
[1778630823553,38.5,80463.14,73.9,0.00939,1e-05,1.22398]
[1778630828588,38.5,80466.1,73.9,0.00943,1e-05,1.22859]
[1778630833623,38.5,80466.88,73.9,0.00944,1e-05,1.22981]
[1778630838658,38.5,80472.27,73.9,0.00951,1e-05,1.23824]
[1778630843693,38.5,80474.53,73.9,0.00954,1e-05,1.24179]
[1778630847721,38.5,80486.51,73.9,0.00971,1e-05,1.26075]
[1778630852756,38.5,80476.91,73.9,0.00956,1e-05,1.24341]
[1778630853100,38.5,80476.91,73.9,0.00956,1e-05,1.24341]
[1778630853219,38.5,80476.91,73.9,0.00956,1e-05,1.24341]
[1778630856981,38.5,80477.29,73.9,0.00956,1e-05,1.24401]
[1778630857791,38.5,80478.5,73.9,0.00958,1e-05,1.24592]
[1778630861732,38.5,80478.16,73.9,0.00957,1e-05,1.24538]
[1778630861817,38.5,80478.16,73.9,0.00957,1e-05,1.24538]
[1778630861819,38.5,80477.06,73.9,0.00956,1e-05,1.24365]
[1778630866854,38.5,80475.39,73.9,0.00954,1e-05,1.24102]
[1778630872048,38.5,80474.07,74.3,0.00952,1e-05,1.23895]
[1778630873967,38.5,80473.49,74.7,0.00951,1e-05,1.23804]
[1778630873970,38.5,80473.49,74.7,0.00951,1e-05,1.23804]
[1778630873990,38.5,80477.79,74.7,0.00957,1e-05,1.2448]
[1778630879946,38.5,80484.39,74.7,0.00966,1e-05,1.25524]
[1778630884982,38.5,80484.74,74.7,0.00966,1e-05,1.25579]
[1778630886277,38.5,80484.74,74.7,0.00966,1e-05,1.25579]
[1778630886823,38.5,80484.74,74.7,0.00966,1e-05,1.25579]
[1778630887777,38.5,80482.07,74.7,0.00963,1e-05,1.25156]
[1778630890779,38.5,80476.14,74.7,0.00955,1e-05,1.2422]
[1778630896060,38.5,80473.83,74.7,0.00951,1e-05,1.23857]
[1778630897289,38.5,80473.83,74.7,0.00951,1e-05,1.23857]
[1778630899507,38.5,80474.01,74.7,0.00952,1e-05,1.23885]
[1778630899603,38.5,80475.55,74.7,0.00954,1e-05,1.24127]
[1778630900726,38.5,80475.55,74.7,0.00954,1e-05,1.24127]
[1778630904979,38.8,80479.83,74.7,0.01007,1e-05,1.30186]
[1778630910158,38.88,80479.56,74.7,0.01021,1e-05,1.31782]
[1778630915193,38.91,80482.06,74.7,0.01028,1e-05,1.32522]
[1778630919466,38.93,80491.67,94.7,0.01045,1e-05,1.34442]
[1778630919567,38.94,80492.09,94.7,0.01047,1e-05,1.34623]
[1778630922594,38.94,80494.22,94.7,0.0105,1e-05,1.34977]
[1778630926392,38.94,80501.51,94.7,0.01061,1e-05,1.36196]
[1778630932312,38.94,80500.13,94.7,0.01059,1e-05,1.35964]
[1778630937347,38.94,80499.59,94.7,0.01058,1e-05,1.35874]
[1778630942382,38.94,80489.63,94.7,0.01043,1e-05,1.34215]
[1778630946306,38.94,80489.93,94.7,0.01044,1e-05,1.34264]
[1778630951445,38.94,80486.06,94.7,0.01038,1e-05,1.33624]
[1778630953414,38.94,80488.67,94.7,0.01042,1e-05,1.34056]
[1778630958494,38.94,80486.57,94.7,0.01039,1e-05,1.33708]
[1778630962366,38.94,80485.49,94.7,0.01037,1e-05,1.3353]
[1778630963064,38.94,80481.49,94.7,0.01031,1e-05,1.32871]
[1778630963366,38.94,80481.49,94.7,0.01031,1e-05,1.32871]
[1778630965369,38.94,80474.82,94.7,0.01022,1e-05,1.31778]
[1778630966060,38.94,80470.38,94.7,0.01015,1e-05,1.31054]
[1778630966251,38.94,80470.38,94.7,0.01015,1e-05,1.31054]
[1778630966871,38.94,80470.38,94.7,0.01015,1e-05,1.31054]
[1778630966910,38.94,80470.38,94.7,0.01015,1e-05,1.31054]
[1778630966918,38.94,80466.66,94.7,0.0101,1e-05,1.30451]
[1778630967012,38.94,80466.66,94.7,0.0101,1e-05,1.30451]
[1778630968154,39.0,80466.6,94.7,0.0102,1e-05,1.31527]
[1778630968776,39.0,80466.6,94.7,0.0102,1e-05,1.31527]
[1778630970116,39.06,80467.45,127.9,0.01032,1e-05,1.32867]
[1778630970135,39.06,80467.45,127.9,0.01032,1e-05,1.32867]
[1778630970214,39.06,80467.45,127.9,0.01032,1e-05,1.32867]
[1778630970303,39.06,80467.45,127.9,0.01032,1e-05,1.32867]
[1778630970343,39.06,80467.45,127.9,0.01032,1e-05,1.32867]
[1778630971935,39.07,80467.39,127.9,0.01032,1e-05,1.32968]
[1778630972575,39.08,80468.2,127.9,0.01033,1e-05,1.32988]
[1778630975761,39.09,80467.47,127.9,0.01035,1e-05,1.33199]
[1778630981895,39.12,80465.91,127.9,0.01036,1e-05,1.33385]
[1778630983440,39.14,80466.31,127.9,0.01041,1e-05,1.33893]
[1778630983450,39.14,80466.31,127.9,0.01041,1e-05,1.33893]
[1778630987404,39.17,80463.67,127.9,0.01041,1e-05,1.33901]
[1778630988396,39.17,80455.55,127.9,0.0103,1e-05,1.3268]
[1778630993741,39.31,80448.09,127.9,0.01043,1e-05,1.34081]
[1778630998777,39.34,80446.92,127.9,0.01046,1e-05,1.3444]
[1778630999911,39.34,80446.92,127.9,0.01046,1e-05,1.3444]
[1778631000910,39.35,80446.07,127.9,0.01046,1e-05,1.34411]
[1778631001918,39.42,80444.86,127.9,0.01055,1e-05,1.35417]
[1778631002915,39.42,80444.89,127.9,0.01055,1e-05,1.35422]
[1778631004920,39.48,80444.78,127.9,0.01066,1e-05,1.36613]
[1778631005268,39.49,80444.81,127.9,0.01067,1e-05,1.3673]
[1778631005826,39.49,80444.88,127.9,0.01068,1e-05,1.36852]
[1778631015897,39.55,80444.67,127.9,0.01077,1e-05,1.37931]
[1778631021292,39.58,80443.87,127.9,0.0108,1e-05,1.38244]
[1778631027981,39.63,80443.87,127.9,0.01089,1e-05,1.39183]
[1778631033016,39.65,80450.32,127.9,0.011,2e-05,1.40445]
[1778631038051,39.68,80457.24,127.9,0.01116,2e-05,1.42213]
[1778631043086,39.71,80456.96,127.9,0.0112,2e-05,1.42651]
[1778631049044,39.73,80459.1,127.9,0.01127,2e-05,1.43401]
[1778631057184,39.78,80467.45,127.9,0.01148,2e-05,1.45771]
[1778631062219,39.8,80469.08,127.9,0.01155,2e-05,1.4651]
[1778631064313,39.8,80469.96,127.9,0.01157,2e-05,1.46754]
[1778631066424,39.81,80470.0,127.9,0.01158,2e-05,1.46851]
[1778631072289,39.84,80480.13,127.9,0.0118,2e-05,1.49335]
[1778631077397,39.86,80471.98,127.9,0.01171,2e-05,1.48245]
[1778631079014,39.87,80471.97,127.9,0.01171,2e-05,1.48331]
[1778631081046,39.88,80471.85,127.9,0.01173,2e-05,1.48485]
[1778631086387,39.91,80468.72,127.9,0.01174,2e-05,1.4861]
[1778631091537,39.93,80461.45,127.9,0.01166,2e-05,1.47683]
[1778631097465,39.96,80457.58,127.9,0.01163,2e-05,1.47389]
[1778631102501,39.98,80457.5,127.9,0.01167,2e-05,1.47818]
[1778631107535,40.01,80458.91,127.9,0.01173,2e-05,1.48505]
[1778631112570,40.03,80458.21,127.9,0.01176,2e-05,1.48819]
[1778631119619,40.06,80458.25,127.9,0.01182,2e-05,1.49432]
[1778631124049,40.07,80469.34,127.9,0.01202,2e-05,1.51652]
[1778631126181,40.09,80473.71,127.9,0.01211,2e-05,1.52678]
[1778631131703,40.11,80475.02,127.9,0.01218,2e-05,1.53392]
[1778631136739,40.13,80474.52,127.9,0.01221,2e-05,1.537]
[1778631138756,40.14,80477.45,127.9,0.01226,2e-05,1.54307]
[1778631140701,40.15,80479.33,127.9,0.01231,2e-05,1.54842]
[1778631145802,40.17,80477.03,127.9,0.01232,2e-05,1.54929]
[1778631150837,40.19,80478.16,127.9,0.01237,2e-05,1.55515]
[1778631155872,40.21,80478.12,127.9,0.01239,2e-05,1.55637]
[1778631161123,40.23,80473.2,127.9,0.01233,2e-05,1.55047]
[1778631163276,40.24,80463.67,127.9,0.0122,2e-05,1.53563]
[1778631164935,40.25,80463.94,127.9,0.01222,2e-05,1.53768]
[1778631170134,40.25,80464.37,127.9,0.01223,2e-05,1.53923]
[1778631175006,40.29,80452.14,127.9,0.0121,2e-05,1.52445]
[1778631180041,40.31,80448.18,127.9,0.01207,2e-05,1.52139]
[1778631185082,40.33,80448.96,127.9,0.01212,2e-05,1.52674]
[1778631190117,40.35,80448.94,127.9,0.01216,2e-05,1.53062]
[1778631195152,40.37,80449.01,127.9,0.01219,2e-05,1.53463]
[1778631199301,40.39,80448.32,127.9,0.01222,2e-05,1.53726]
[1778631200187,40.39,80448.28,127.9,0.01223,2e-05,1.53835]
[1778631201247,40.4,80448.3,127.9,0.01224,2e-05,1.53956]
[1778631202201,40.4,80448.63,127.9,0.01225,2e-05,1.54091]
[1778631208244,40.43,80444.14,127.9,0.01222,2e-05,1.53743]
[1778631213279,40.44,80422.08,127.9,0.01188,2e-05,1.49909]
[1778631218303,40.46,80417.59,127.9,0.01184,2e-05,1.49533]
[1778631223349,40.49,80416.76,127.9,0.01187,2e-05,1.49882]
[1778631229217,40.51,80419.56,127.9,0.01195,2e-05,1.50698]
[1778631238231,40.54,80429.24,127.9,0.01217,2e-05,1.53108]
[1778631244509,40.57,80435.4,127.9,0.01232,2e-05,1.54809]
[1778631249545,40.59,80438.76,127.9,0.01241,2e-05,1.55775]
[1778631254580,40.61,80437.96,127.9,0.01243,2e-05,1.5599]
[1778631258978,40.62,80437.93,127.9,0.01245,2e-05,1.56199]
[1778631259067,40.62,80438.49,127.9,0.01247,2e-05,1.56372]
[1778631260829,40.63,80438.6,127.9,0.01248,2e-05,1.56509]
[1778631260930,40.64,80438.7,127.9,0.01249,2e-05,1.56644]
[1778631266664,40.66,80437.93,127.9,0.01252,2e-05,1.56929]
[1778631271708,40.68,80438.0,127.9,0.01253,2e-05,1.57042]
[1778631276743,40.69,80437.01,127.9,0.01255,2e-05,1.57213]
[1778631281784,40.7,80436.93,127.9,0.01257,2e-05,1.57408]
[1778631287820,40.73,80437.37,127.9,0.01262,2e-05,1.58041]
[1778631292858,40.75,80439.43,127.9,0.01269,2e-05,1.58756]
[1778631298908,40.77,80447.77,127.9,0.01286,2e-05,1.60671]
[1778631303943,40.79,80440.65,127.9,0.01278,2e-05,1.59696]
[1778631309057,40.8,80452.35,127.9,0.013,2e-05,1.62101]
[1778631309158,40.8,80454.12,127.9,0.01303,2e-05,1.6249]
[1778631310067,40.8,80454.12,127.9,0.01303,2e-05,1.6249]
[1778631310168,40.8,80455.73,127.9,0.01306,2e-05,1.62788]
[1778631316027,40.82,80452.59,127.9,0.01304,2e-05,1.62572]
[1778631321063,40.84,80453.39,127.9,0.01308,2e-05,1.63023]
[1778631326098,40.85,80452.3,127.9,0.01309,2e-05,1.63121]
[1778631331133,40.87,80453.03,127.9,0.01311,2e-05,1.63296]
[1778631336168,40.88,80458.98,127.9,0.01324,2e-05,1.64692]
[1778631341207,40.89,80463.03,127.9,0.01334,2e-05,1.65733]
[1778631346242,40.91,80467.28,127.9,0.01344,2e-05,1.66802]
[1778631351277,40.92,80473.31,127.9,0.01357,2e-05,1.68206]
[1778631356312,40.93,80476.12,127.9,0.01364,2e-05,1.68994]
[1778631361347,40.95,80475.89,127.9,0.01366,2e-05,1.69245]
[1778631366382,40.96,80476.57,127.9,0.0137,2e-05,1.69616]
[1778631371417,40.97,80480.19,127.9,0.01378,2e-05,1.70543]
[1778631376898,40.98,80480.15,127.9,0.0138,2e-05,1.70718]
[1778631379960,40.99,80479.91,127.9,0.01381,2e-05,1.70807]
[1778631379992,40.99,80480.12,127.9,0.01382,2e-05,1.70892]
[1778631381746,40.99,80480.0,127.9,0.01382,2e-05,1.70974]
[1778631381847,41.0,80480.0,127.9,0.01383,2e-05,1.71078]
[1778631387529,41.01,80482.25,127.9,0.0139,2e-05,1.71773]
[1778631392564,41.02,80481.59,127.9,0.01388,2e-05,1.71595]
[1778631397599,41.03,80482.23,127.9,0.01392,2e-05,1.71933]
[1778631403712,41.04,80482.26,127.9,0.01393,2e-05,1.72024]
[1778631407111,41.05,80501.67,127.9,0.0143,2e-05,1.76089]
[1778631408186,41.05,80515.49,127.9,0.01456,2e-05,1.7885]
[1778631414275,41.06,80516.22,127.9,0.01459,2e-05,1.79146]
[1778631419753,41.07,80516.7,127.9,0.01462,2e-05,1.7945]
[1778631424788,41.08,80522.6,127.9,0.01474,2e-05,1.80774]
[1778631429823,41.08,80517.37,127.9,0.01466,2e-05,1.79865]
[1778631434858,41.09,80515.84,127.9,0.01464,2e-05,1.79701]
[1778631439116,41.09,80518.85,127.9,0.01471,2e-05,1.80389]
[1778631439141,41.1,80522.71,127.9,0.01478,2e-05,1.81188]
[1778631440969,41.1,80523.96,127.9,0.01481,2e-05,1.81527]
[1778631440995,41.1,80525.24,127.9,0.01485,2e-05,1.81871]
[1778631443922,41.11,80539.57,127.9,0.01512,2e-05,1.84841]
[1778631448956,41.11,80536.94,127.9,0.01508,2e-05,1.84405]
[1778631453992,41.12,80534.1,127.9,0.01502,2e-05,1.8366]
[1778631459031,41.12,80537.84,127.9,0.0151,2e-05,1.84525]
[1778631464077,41.13,80542.99,127.9,0.01521,2e-05,1.85671]
[1778631465268,41.13,80542.99,127.9,0.01521,2e-05,1.85671]
[1778631465351,41.13,80543.75,127.9,0.01522,2e-05,1.85845]
[1778631466435,41.13,80543.75,127.9,0.01522,2e-05,1.85845]
[1778631467098,41.13,80544.1,127.9,0.01523,2e-05,1.85916]
[1778631472133,41.13,80550.86,127.9,0.01537,2e-05,1.87389]
[1778631474495,41.13,80552.23,127.9,0.0154,2e-05,1.87702]
[1778631475052,41.13,80552.23,127.9,0.0154,2e-05,1.87702]
[1778631478752,41.14,80552.93,127.9,0.01542,2e-05,1.87904]
[1778631479201,41.14,80552.93,127.9,0.01542,2e-05,1.87904]
[1778631486231,41.14,80547.82,127.9,0.01533,2e-05,1.86979]
[1778631491266,41.15,80551.89,127.9,0.01542,2e-05,1.87891]
[1778631496302,41.15,80554.18,127.9,0.01547,2e-05,1.88433]
[1778631497787,41.15,80554.36,127.9,0.01547,2e-05,1.88484]
[1778631498664,41.15,80554.36,127.9,0.01548,2e-05,1.88498]
[1778631499183,41.15,80554.36,127.9,0.01548,2e-05,1.88498]
[1778631499322,41.15,80554.63,127.9,0.01548,2e-05,1.88567]
[1778631501055,41.15,80554.65,127.9,0.01549,2e-05,1.88647]
[1778631501336,41.16,80554.66,127.9,0.0155,2e-05,1.88725]
[1778631502527,41.16,80554.76,127.9,0.0155,2e-05,1.88759]
[1778631503634,41.16,80554.69,127.9,0.0155,2e-05,1.88758]
[1778631509392,41.16,80560.54,127.9,0.01562,2e-05,1.90047]
[1778631514427,41.17,80560.26,127.9,0.0156,2e-05,1.89761]
[1778631519462,41.17,80555.23,127.9,0.01551,2e-05,1.88775]
[1778631524497,41.17,80548.65,127.9,0.01539,2e-05,1.8749]
[1778631528200,41.17,80550.1,127.9,0.01542,2e-05,1.87849]
[1778631529685,41.18,80550.84,127.9,0.01544,2e-05,1.88031]
[1778631532553,41.18,80565.38,127.9,0.01573,2e-05,1.91082]
[1778631537590,41.18,80572.06,127.9,0.01586,2e-05,1.92515]
[1778631539604,41.18,80584.84,127.9,0.01612,2e-05,1.95219]
[1778631543725,41.18,80597.42,127.9,0.01637,2e-05,1.979]
[1778631545646,41.18,80616.73,127.9,0.01677,2e-05,2.02059]
[1778631550684,41.18,80602.18,127.9,0.01647,2e-05,1.98871]
[1778631555716,41.18,80600.87,127.9,0.01644,2e-05,1.98566]
[1778631559140,41.18,80600.85,127.9,0.01644,2e-05,1.98552]
[1778631559241,41.18,80601.08,127.9,0.01644,2e-05,1.98597]
[1778631560956,41.18,80600.69,127.9,0.01644,2e-05,1.98572]
[1778631561057,41.18,80600.3,127.9,0.01644,2e-05,1.98547]
[1778631566793,41.18,80588.02,127.9,0.01618,2e-05,1.95901]
[1778631571828,41.18,80588.26,127.9,0.01617,2e-05,1.95664]
[1778631576863,41.18,80580.03,127.9,0.016,2e-05,1.93932]
[1778631582905,41.18,80570.11,127.9,0.01581,2e-05,1.9189]
[1778631587940,41.18,80571.32,127.9,0.01583,2e-05,1.92181]
[1778631592975,41.19,80570.55,127.9,0.01582,2e-05,1.92058]
[1778631598010,41.19,80579.47,127.9,0.016,2e-05,1.93968]
[1778631600028,41.19,80592.93,127.9,0.01628,2e-05,1.96827]
[1778631605062,41.19,80604.67,127.9,0.01652,2e-05,1.99337]
[1778631610098,41.19,80599.22,127.9,0.0164,2e-05,1.98149]
[1778631615133,41.19,80593.5,127.9,0.01628,2e-05,1.96914]
[1778631618953,41.19,80589.85,127.9,0.01621,2e-05,1.96136]
[1778631619161,41.19,80588.91,127.9,0.01619,2e-05,1.95937]
[1778631620775,41.19,80588.78,127.9,0.0162,2e-05,1.95974]
[1778631621175,41.19,80589.38,127.9,0.01621,2e-05,1.96167]
[1778631626210,41.19,80585.88,127.9,0.01614,2e-05,1.95427]
[1778631631246,41.19,80586.58,127.9,0.01614,2e-05,1.95294]
[1778631636281,41.19,80586.15,127.9,0.01613,2e-05,1.95214]
[1778631638295,41.19,80571.29,127.9,0.01583,2e-05,1.92093]
[1778631643332,41.2,80572.88,127.9,0.01587,2e-05,1.92462]
[1778631648367,41.2,80572.41,127.9,0.01586,2e-05,1.92398]
[1778631653402,41.2,80576.16,127.9,0.01594,2e-05,1.93217]
[1778631658437,41.2,80576.45,127.9,0.01595,2e-05,1.93304]
[1778631663472,41.2,80577.77,127.9,0.01597,2e-05,1.93603]
[1778631668510,41.2,80584.89,127.9,0.01612,2e-05,1.95122]
[1778631673546,41.2,80585.31,127.9,0.01613,2e-05,1.95221]
[1778631678580,41.2,80584.97,127.9,0.01612,2e-05,1.95159]
[1778631679281,41.2,80584.97,127.9,0.01612,2e-05,1.95159]
[1778631679587,41.2,80584.25,127.9,0.01611,2e-05,1.95009]
[1778631681085,41.2,80583.72,127.9,0.0161,2e-05,1.94962]
[1778631681602,41.21,80583.8,127.9,0.01611,2e-05,1.95044]
[1778631686637,41.21,80581.21,127.9,0.01606,2e-05,1.94508]
[1778631691673,41.21,80573.65,127.9,0.01589,2e-05,1.92645]
[1778631696708,41.21,80573.98,127.9,0.0159,2e-05,1.92745]
[1778631701743,41.21,80573.77,127.9,0.0159,2e-05,1.92739]
[1778631706778,41.21,80575.05,127.9,0.01593,2e-05,1.93039]
[1778631708792,41.21,80572.75,127.9,0.01588,2e-05,1.9257]
[1778631712820,41.22,80572.36,127.9,0.01588,2e-05,1.92518]
[1778631717855,41.22,80573.18,127.9,0.0159,2e-05,1.92726]
[1778631722890,41.22,80572.54,127.9,0.01589,2e-05,1.92629]
[1778631727925,41.22,80572.54,127.9,0.01589,2e-05,1.92667]
[1778631732960,41.22,80571.56,127.9,0.01587,2e-05,1.92499]
[1778631737995,41.22,80576.51,127.9,0.01598,2e-05,1.93578]
[1778631738942,41.22,80576.51,127.9,0.01598,2e-05,1.93578]
[1778631739002,41.22,80578.25,127.9,0.01601,2e-05,1.9395]
[1778631740716,41.22,80578.25,127.9,0.01601,2e-05,1.9395]
[1778631741017,41.23,80577.54,127.9,0.01601,2e-05,1.93938]
[1778631746053,41.23,80583.12,127.9,0.01613,2e-05,1.9514]
[1778631751088,41.23,80583.57,127.9,0.01611,2e-05,1.94959]
[1778631756124,41.23,80593.22,127.9,0.01631,2e-05,1.97019]
[1778631761159,41.23,80603.66,127.9,0.01652,2e-05,1.99247]
[1778631766194,41.23,80605.17,127.9,0.01655,2e-05,1.99548]
[1778631771229,41.23,80604.81,127.9,0.01654,2e-05,1.99449]
[1778631776265,41.23,80603.73,127.9,0.01652,2e-05,1.99197]
[1778631781300,41.23,80606.74,127.9,0.01658,2e-05,1.99824]
[1778631787342,41.23,80613.5,127.9,0.01672,2e-05,2.0125]
[1778631792377,41.23,80623.14,127.9,0.01691,2e-05,2.03308]
[1778631797415,41.22,80626.26,127.9,0.01697,2e-05,2.03939]
[1778631799116,41.22,80625.15,127.9,0.01695,2e-05,2.03685]
[1778631799429,41.22,80625.46,127.9,0.01695,2e-05,2.03742]
[1778631800935,41.22,80625.19,127.9,0.01695,2e-05,2.03737]
[1778631801443,41.23,80626.48,127.9,0.01699,2e-05,2.04073]
[1778631806478,41.22,80633.47,127.9,0.01713,2e-05,2.05548]
[1778631809499,41.22,80647.16,127.9,0.01742,2e-05,2.08535]
[1778631814534,41.22,80651.46,127.9,0.01748,2e-05,2.09088]
[1778631819569,41.21,80650.23,127.9,0.01744,2e-05,2.08708]
[1778631824605,41.21,80647.68,127.9,0.01737,2e-05,2.08039]
[1778631828208,41.21,80645.18,127.9,0.01731,2e-05,2.07427]
[1778631828636,41.21,80645.18,127.9,0.01731,2e-05,2.07427]
[1778631829694,41.21,80644.76,127.9,0.0173,2e-05,2.07316]
[1778631829707,41.21,80644.76,127.9,0.0173,2e-05,2.07316]
[1778631834749,41.2,80646.75,127.9,0.01734,2e-05,2.07648]
[1778631840791,41.2,80651.71,127.9,0.01743,2e-05,2.08636]
[1778631844819,41.19,80677.62,127.9,0.01799,2e-05,2.14398]
[1778631847842,41.19,80664.75,127.9,0.0177,2e-05,2.11397]
[1778631849856,41.19,80652.14,127.9,0.01742,2e-05,2.08516]
[1778631854891,41.18,80650.46,127.9,0.01737,2e-05,2.08017]
[1778631859073,41.18,80650.71,127.9,0.01737,2e-05,2.08013]
[1778631859103,41.18,80654.48,127.9,0.01745,2e-05,2.08835]
[1778631860927,41.18,80659.09,127.9,0.01755,2e-05,2.09911]
[1778631860933,41.18,80659.9,127.9,0.01758,2e-05,2.10135]
[1778631865968,41.18,80660.09,127.9,0.01757,2e-05,2.10058]
[1778631868989,41.17,80677.13,127.9,0.01793,2e-05,2.13834]
[1778631871005,41.17,80691.66,127.9,0.01823,2e-05,2.16786]
[1778631876041,41.16,80691.83,127.9,0.01821,2e-05,2.16632]
[1778631881077,41.15,80688.21,127.9,0.01811,2e-05,2.15626]
[1778631886112,41.15,80677.93,127.9,0.01787,2e-05,2.13119]
[1778631891147,41.14,80678.47,127.9,0.01787,2e-05,2.13095]
[1778631896182,41.13,80685.52,127.9,0.01801,2e-05,2.14545]
[1778631901217,41.13,80691.9,127.9,0.01813,2e-05,2.15844]
[1778631906252,41.12,80701.67,127.9,0.01834,2e-05,2.17911]
[1778631911287,41.11,80707.88,127.9,0.01846,2e-05,2.19155]
[1778631916322,41.1,80706.48,127.9,0.0184,2e-05,2.18628]
[1778631919298,41.1,80703.21,127.9,0.01832,2e-05,2.17794]
[1778631919344,41.1,80702.9,127.9,0.01831,2e-05,2.17684]
[1778631920061,41.1,80702.9,127.9,0.01831,2e-05,2.17684]
[1778631920173,41.1,80702.9,127.9,0.01831,2e-05,2.17684]
[1778631921104,41.1,80703.08,127.9,0.01832,2e-05,2.17755]
[1778631921358,41.1,80703.3,127.9,0.01833,2e-05,2.17834]
[1778631926393,41.09,80713.72,127.9,0.01854,2e-05,2.20052]
[1778631931428,41.08,80716.36,127.9,0.01856,2e-05,2.20144]
[1778631934449,41.08,80728.18,127.9,0.01882,2e-05,2.22786]
[1778631939484,41.07,80732.77,127.9,0.0189,2e-05,2.23632]
[1778631944523,41.06,80732.76,127.9,0.01888,2e-05,2.23396]
[1778631949556,41.05,80729.32,127.9,0.01877,2e-05,2.22357]
[1778631954591,41.04,80716.52,127.9,0.01846,2e-05,2.1915]
[1778631959626,41.03,80716.36,127.9,0.01844,2e-05,2.18927]
[1778631964664,41.02,80729.88,127.9,0.01873,2e-05,2.21887]
[1778631969712,41.01,80732.29,127.9,0.01876,2e-05,2.22235]
[1778631974747,41.0,80720.47,127.9,0.01847,2e-05,2.19268]
[1778631978867,41.0,80722.45,127.9,0.0185,2e-05,2.19616]
[1778631978969,41.0,80722.35,127.9,0.0185,2e-05,2.19554]
[1778631980687,41.0,80722.35,127.9,0.0185,2e-05,2.19554]
[1778631980789,41.0,80722.83,127.9,0.01851,2e-05,2.19724]
[1778631985824,40.99,80719.12,127.9,0.01841,2e-05,2.18671]
[1778631987839,40.99,80705.53,127.9,0.0181,2e-05,2.15459]
[1778631992873,40.98,80704.5,127.9,0.01803,2e-05,2.14757]
[1778631997908,40.98,80708.39,127.9,0.01811,2e-05,2.15502]
[1778631999922,40.97,80695.38,127.9,0.01781,2e-05,2.12463]
[1778632004957,40.97,80703.91,127.9,0.01799,2e-05,2.14279]
[1778632009992,40.96,80704.64,127.9,0.01799,2e-05,2.14302]
[1778632015032,40.96,80703.83,127.9,0.01796,2e-05,2.1397]
[1778632020066,40.95,80704.69,127.9,0.01796,2e-05,2.13993]
[1778632025101,40.94,80704.59,127.9,0.01794,2e-05,2.13827]
[1778632030137,40.94,80709.6,127.9,0.01804,2e-05,2.14832]
[1778632035172,40.93,80711.38,127.9,0.01807,2e-05,2.15087]
[1778632039087,40.93,80707.18,127.9,0.01797,2e-05,2.1406]
[1778632039110,40.92,80704.55,127.9,0.0179,2e-05,2.13401]
[1778632040887,40.92,80703.87,127.9,0.01789,2e-05,2.13245]
[1778632040988,40.93,80703.83,127.9,0.01789,2e-05,2.13274]
[1778632046147,40.92,80699.5,127.9,0.01778,2e-05,2.1215]
[1778632051284,40.91,80698.38,127.9,0.01771,2e-05,2.11432]
[1778632056319,40.91,80698.79,127.9,0.01771,2e-05,2.11399]
[1778632061354,40.9,80699.02,127.9,0.0177,2e-05,2.11327]
[1778632066389,40.9,80710.54,127.9,0.01795,2e-05,2.13825]
[1778632071424,40.89,80706.19,127.9,0.01784,2e-05,2.12684]
[1778632076459,40.88,80698.73,127.9,0.01766,2e-05,2.1086]
[1778632081495,40.88,80698.75,127.9,0.01765,2e-05,2.10747]
[1778632086530,40.87,80698.69,127.9,0.01763,2e-05,2.10617]
[1778632091565,40.87,80696.3,127.9,0.01757,2e-05,2.09961]
[1778632096600,40.86,80696.91,127.9,0.01757,2e-05,2.09987]
[1778632098978,40.86,80695.68,127.9,0.01754,2e-05,2.09686]
[1778632099079,40.86,80695.68,127.9,0.01754,2e-05,2.09665]
[1778632100842,40.86,80695.73,127.9,0.01755,2e-05,2.0972]
[1778632100943,40.87,80696.14,127.9,0.01756,2e-05,2.09856]
[1778632106670,40.86,80696.22,127.9,0.01755,2e-05,2.09743]
[1778632111705,40.86,80691.73,127.9,0.01742,2e-05,2.08319]
[1778632114726,40.85,80677.8,127.9,0.01711,2e-05,2.05152]
[1778632119761,40.85,80672.77,127.9,0.017,2e-05,2.03973]
[1778632124796,40.85,80664.48,127.9,0.01682,2e-05,2.0209]
[1778632128649,40.85,80656.3,127.9,0.01664,2e-05,2.0028]
[1778632129168,40.85,80656.3,127.9,0.01664,2e-05,2.0028]
[1778632129717,40.85,80656.26,127.9,0.01664,2e-05,2.00266]
[1778632129733,40.85,80656.26,127.9,0.01664,2e-05,2.00266]
[1778632134869,40.85,80657.11,127.9,0.01666,2e-05,2.00422]
[1778632139904,40.84,80663.11,127.9,0.01678,2e-05,2.01703]
[1778632144939,40.84,80655.18,127.9,0.01661,2e-05,1.99943]
[1778632149974,40.84,80649.16,127.9,0.01648,2e-05,1.98611]
[1778632155009,40.84,80645.53,127.9,0.01641,2e-05,1.97822]
[1778632159232,40.84,80644.3,127.9,0.01638,2e-05,1.97555]
[1778632160045,40.84,80644.1,127.9,0.01638,2e-05,1.97512]
[1778632161078,40.84,80644.1,127.9,0.01638,2e-05,1.97512]
[1778632161180,40.85,80644.14,127.9,0.01638,2e-05,1.97585]
[1778632165068,40.85,80640.88,127.9,0.01632,2e-05,1.96946]
[1778632170045,40.85,80635.29,127.9,0.01621,2e-05,1.95756]
[1778632171421,40.85,80632.69,127.9,0.01613,2e-05,1.94915]
[1778632175180,40.85,80627.93,127.9,0.01604,2e-05,1.93915]
[1778632176387,40.85,80627.99,127.9,0.01604,2e-05,1.93941]
[1778632176960,40.85,80627.99,127.9,0.01604,2e-05,1.93941]
[1778632177954,40.85,80629.33,127.9,0.01607,2e-05,1.94233]
[1778632184214,40.85,80630.64,127.9,0.0161,2e-05,1.94559]
[1778632184388,40.85,80630.64,127.9,0.0161,2e-05,1.94559]
[1778632190256,40.85,80630.72,127.9,0.0161,2e-05,1.9461]
[1778632195291,40.85,80639.87,127.9,0.01629,2e-05,1.96587]
[1778632200337,40.86,80639.35,127.9,0.01628,2e-05,1.96487]
[1778632205372,40.86,80639.9,127.9,0.0163,2e-05,1.96614]
[1778632210408,40.86,80644.46,127.9,0.01639,2e-05,1.97604]
[1778632215443,40.86,80650.44,127.9,0.01651,2e-05,1.98892]
[1778632219106,40.86,80650.87,127.9,0.01652,2e-05,1.98981]
[1778632219154,40.86,80651.0,127.9,0.01652,2e-05,1.99007]
[1778632220944,40.86,80650.56,127.9,0.01652,2e-05,1.98974]
[1778632220965,40.86,80650.56,127.9,0.01653,2e-05,1.99036]
[1778632227529,40.86,80653.48,127.9,0.01659,2e-05,1.99659]
[1778632232564,40.86,80656.74,127.9,0.01663,2e-05,2.00055]
[1778632237599,40.86,80658.88,127.9,0.01667,2e-05,2.00501]
[1778632243641,40.86,80659.08,127.9,0.01667,2e-05,2.0052]
[1778632248676,40.86,80659.16,127.9,0.01667,2e-05,2.00516]
[1778632253711,40.86,80668.72,127.9,0.01687,2e-05,2.02586]
[1778632258746,40.85,80675.42,127.9,0.01701,2e-05,2.04023]
[1778632263781,40.85,80684.48,127.9,0.0172,2e-05,2.05981]
[1778632268816,40.85,80690.47,127.9,0.01732,2e-05,2.07246]
[1778632274280,40.85,80686.6,127.9,0.01723,2e-05,2.06317]
[1778632278914,40.84,80681.08,127.9,0.01711,2e-05,2.05028]
[1778632280725,40.84,80681.57,127.9,0.01712,2e-05,2.05113]
[1778632280736,40.84,80681.57,127.9,0.01712,2e-05,2.05113]
[1778632284295,40.84,80682.6,127.9,0.01713,2e-05,2.05304]
[1778632284939,40.84,80682.32,127.9,0.01713,2e-05,2.05229]
[1778632286023,40.84,80681.25,127.9,0.0171,2e-05,2.04979]
[1778632292032,40.84,80679.79,127.9,0.01707,2e-05,2.04582]
[1778632292762,40.84,80679.95,127.9,0.01704,2e-05,2.04306]
[1778632299036,40.83,80680.03,127.9,0.01704,2e-05,2.04247]
[1778632304071,40.83,80680.43,127.9,0.01704,2e-05,2.04279]
[1778632309106,40.83,80677.78,127.9,0.01698,2e-05,2.03639]
[1778632314143,40.83,80665.97,127.9,0.01672,2e-05,2.00999]
[1778632319178,40.82,80666.4,127.9,0.01673,2e-05,2.01068]
[1778632321321,40.82,80667.49,109.6,0.01675,2e-05,2.01301]
[1778632328241,40.82,80664.73,109.6,0.01669,2e-05,2.00657]
[1778632333276,40.82,80664.4,109.6,0.01668,2e-05,2.00561]
[1778632338311,40.82,80659.94,109.6,0.01659,2e-05,1.99559]
[1778632339093,40.82,80659.94,109.6,0.01659,2e-05,1.99559]
[1778632340905,40.82,80659.0,109.6,0.01657,2e-05,1.99346]
[1778632346367,40.82,80657.47,109.6,0.01653,2e-05,1.98995]
[1778632351402,40.82,80657.91,109.6,0.01652,2e-05,1.98779]
[1778632356437,40.82,80657.49,109.6,0.01651,2e-05,1.98674]
[1778632361472,40.82,80657.3,109.6,0.0165,2e-05,1.98618]
[1778632366507,40.82,80656.66,109.6,0.01649,2e-05,1.98464]
[1778632372549,40.82,80653.82,109.6,0.01643,2e-05,1.97832]
[1778632377584,40.81,80657.56,109.6,0.0165,2e-05,1.98636]
[1778632382619,40.81,80657.75,109.6,0.0165,2e-05,1.98662]
[1778632384633,40.81,80641.26,109.6,0.01616,2e-05,1.95103]
[1778632389668,40.81,80639.26,109.6,0.01612,2e-05,1.94696]
[1778632394705,40.82,80638.67,109.6,0.01611,2e-05,1.94592]
[1778632399607,40.82,80636.1,109.6,0.01606,2e-05,1.94064]
[1778632401459,40.82,80635.81,109.6,0.01606,2e-05,1.94007]
[1778632404773,40.82,80648.46,109.6,0.01632,2e-05,1.96737]
[1778632409808,40.82,80659.42,109.6,0.01655,2e-05,1.99102]
[1778632415852,40.82,80660.15,109.6,0.01654,2e-05,1.98948]
[1778632417866,40.82,80647.31,109.6,0.01627,2e-05,1.96171]
[1778632422901,40.82,80653.31,109.6,0.0164,2e-05,1.97477]
[1778632427936,40.82,80651.93,109.6,0.01637,2e-05,1.97184]
[1778632429218,40.82,80651.93,109.6,0.01637,2e-05,1.97184]
[1778632429322,40.82,80651.93,109.6,0.01637,2e-05,1.97184]
[1778632429763,40.82,80652.58,109.6,0.01638,2e-05,1.97325]
[1778632429802,40.82,80652.58,109.6,0.01638,2e-05,1.97325]
[1778632438006,40.82,80637.72,109.6,0.01608,2e-05,1.94167]
[1778632443042,40.82,80637.42,109.6,0.01608,2e-05,1.94134]
[1778632448077,40.82,80635.29,109.6,0.01604,2e-05,1.93713]
[1778632454119,40.82,80634.8,109.6,0.01603,2e-05,1.9365]
[1778632459036,40.83,80633.73,109.6,0.01601,2e-05,1.93452]
[1778632460889,40.83,80632.81,109.6,0.01599,2e-05,1.93271]
[1778632466204,40.83,80622.0,109.6,0.01578,2e-05,1.91038]
[1778632471239,40.83,80621.51,109.6,0.01575,2e-05,1.90704]
[1778632476274,40.83,80625.83,109.6,0.01585,2e-05,1.9167]
[1778632481309,40.84,80629.33,109.6,0.01592,2e-05,1.92456]
[1778632487353,40.84,80630.59,109.6,0.01595,2e-05,1.92772]
[1778632492388,40.84,80630.74,109.6,0.01596,2e-05,1.92844]
[1778632497423,40.84,80630.67,109.6,0.01596,2e-05,1.92868]
[1778632502458,40.84,80629.62,109.6,0.01594,2e-05,1.92685]
[1778632507493,40.84,80636.96,109.6,0.0161,2e-05,1.94279]
[1778632512528,40.85,80640.29,109.6,0.01617,2e-05,1.95017]
[1778632517564,40.85,80639.42,109.6,0.01615,2e-05,1.94856]
[1778632519139,40.85,80639.42,109.6,0.01615,2e-05,1.94856]
[1778632520936,40.85,80639.42,109.6,0.01615,2e-05,1.94861]
[1778632526626,40.85,80639.71,109.6,0.01616,2e-05,1.94955]
[1778632530628,40.85,80639.95,109.6,0.01617,2e-05,1.95014]
[1778632531067,40.85,80640.22,109.6,0.01617,2e-05,1.95076]
[1778632531643,40.85,80641.74,109.6,0.01618,2e-05,1.95113]
[1778632536696,40.84,80663.29,109.6,0.01661,2e-05,1.99641]
[1778632541732,40.84,80657.52,109.6,0.01649,2e-05,1.98368]
[1778632548782,40.84,80657.78,109.6,0.0165,2e-05,1.98411]
[1778632553817,40.84,80657.9,109.6,0.0165,2e-05,1.98426]
[1778632560593,40.84,80656.97,109.6,0.01648,2e-05,1.98216]
[1778632565901,40.84,80666.59,109.6,0.01668,2e-05,2.00293]
[1778632570936,40.84,80667.47,109.6,0.01669,2e-05,2.00458]
[1778632575971,40.84,80668.16,109.6,0.0167,2e-05,2.00578]
[1778632579412,40.84,80668.45,109.6,0.01671,2e-05,2.00629]
[1778632579513,40.84,80667.94,109.6,0.0167,2e-05,2.00511]
[1778632581204,40.84,80668.58,109.6,0.01672,2e-05,2.00709]
[1778632581305,40.84,80667.85,109.6,0.01671,2e-05,2.00606]
[1778632587048,40.84,80675.53,109.6,0.01686,2e-05,2.02246]
[1778632592083,40.84,80675.4,109.6,0.01683,2e-05,2.01871]
[1778632597118,40.84,80671.46,109.6,0.01675,2e-05,2.00962]
[1778632602153,40.83,80668.08,109.6,0.01667,2e-05,2.0019]
[1778632607188,40.83,80659.97,109.6,0.0165,2e-05,1.984]
[1778632612223,40.83,80660.83,109.6,0.01652,2e-05,1.9857]
[1778632617258,40.83,80659.54,109.6,0.01649,2e-05,1.98273]
[1778632622294,40.83,80659.21,109.6,0.01648,2e-05,1.98188]
[1778632627333,40.83,80658.84,109.6,0.01647,2e-05,1.98093]
[1778632631361,40.83,80672.33,109.6,0.01675,2e-05,2.01017]
[1778632636398,40.83,80672.27,109.6,0.01675,2e-05,2.00967]
[1778632638872,40.83,80674.2,109.6,0.01679,2e-05,2.01375]
[1778632639419,40.83,80676.52,109.6,0.01683,2e-05,2.01876]
[1778632640766,40.83,80676.4,109.6,0.01684,2e-05,2.01905]
[1778632641433,40.83,80676.44,109.6,0.01684,2e-05,2.01969]
[1778632646468,40.83,80679.1,109.6,0.01689,2e-05,2.02508]
[1778632648482,40.83,80697.43,109.6,0.01729,2e-05,2.06557]
[1778632653518,40.83,80698.96,109.6,0.01729,2e-05,2.06508]
[1778632658565,40.82,80695.23,109.6,0.0172,2e-05,2.05591]
[1778632663600,40.82,80695.76,109.6,0.0172,2e-05,2.05631]
[1778632668636,40.81,80697.44,109.6,0.01723,2e-05,2.05926]
[1778632673671,40.81,80700.2,109.6,0.01728,2e-05,2.06465]
[1778632678706,40.81,80696.03,109.6,0.01718,2e-05,2.05453]
[1778632683741,40.8,80701.11,109.6,0.01729,2e-05,2.06516]
[1778632688776,40.8,80700.16,109.6,0.01726,2e-05,2.06209]
[1778632693811,40.8,80699.55,109.6,0.01724,2e-05,2.05997]
[1778632698944,40.79,80697.6,109.6,0.01719,2e-05,2.05504]
[1778632699650,40.79,80697.49,109.6,0.01718,2e-05,2.05466]
[1778632700823,40.8,80697.53,109.6,0.01719,2e-05,2.05526]
[1778632700860,40.8,80697.78,109.6,0.0172,2e-05,2.05633]
[1778632705895,40.8,80695.19,109.6,0.01714,2e-05,2.04987]
[1778632710930,40.79,80697.76,109.6,0.01719,2e-05,2.05493]
[1778632715965,40.79,80697.59,109.6,0.01715,2e-05,2.05086]
[1778632721000,40.79,80698.28,109.6,0.01716,2e-05,2.05176]
[1778632727042,40.78,80698.69,109.6,0.01716,2e-05,2.05187]
[1778632729327,40.78,80698.69,109.6,0.01716,2e-05,2.05187]
[1778632729353,40.78,80698.69,109.6,0.01716,2e-05,2.05187]
[1778632729815,40.78,80698.69,109.6,0.01716,2e-05,2.05187]
[1778632729985,40.78,80698.9,109.6,0.01716,2e-05,2.05207]
[1778632738119,40.78,80701.52,109.6,0.01721,2e-05,2.05669]
[1778632743154,40.77,80701.81,109.6,0.01721,2e-05,2.05664]
[1778632748189,40.77,80702.11,109.6,0.01721,2e-05,2.05662]
[1778632753224,40.77,80702.09,109.6,0.0172,2e-05,2.05588]
[1778632758330,40.76,80702.6,109.6,0.0172,2e-05,2.05632]
[1778632759196,40.76,80702.6,109.6,0.0172,2e-05,2.05632]
[1778632759336,40.76,80702.8,109.6,0.01721,2e-05,2.05663]
[1778632761017,40.77,80702.76,109.6,0.01721,2e-05,2.05705]
[1778632761350,40.77,80702.78,109.6,0.01722,2e-05,2.05761]
[1778632766385,40.77,80701.09,109.6,0.01717,2e-05,2.05313]
[1778632772427,40.76,80699.49,109.6,0.01711,2e-05,2.04578]
[1778632777462,40.76,80689.15,109.6,0.01688,2e-05,2.02233]
[1778632782497,40.76,80688.62,109.6,0.01687,2e-05,2.02076]
[1778632784495,40.76,80688.45,109.6,0.01686,2e-05,2.0203]
[1778632785306,40.76,80699.03,109.6,0.01709,2e-05,2.04367]
[1778632785523,40.75,80711.25,109.6,0.01734,2e-05,2.06971]
[1778632790558,40.75,80719.2,109.6,0.0175,2e-05,2.08672]
[1778632795593,40.74,80720.72,109.6,0.01753,2e-05,2.08923]
[1778632800628,40.74,80721.61,109.6,0.01754,2e-05,2.09032]
[1778632805663,40.73,80723.58,109.6,0.01756,2e-05,2.09235]
[1778632810698,40.71,80724.77,109.6,0.01754,2e-05,2.09095]
[1778632815734,40.71,80725.54,109.6,0.01755,2e-05,2.09184]
[1778632819152,40.71,80727.38,109.6,0.01759,2e-05,2.09551]
[1778632819762,40.7,80727.56,109.6,0.01759,2e-05,2.09575]
[1778632821007,40.71,80727.8,109.6,0.0176,2e-05,2.09678]
[1778632821776,40.71,80727.67,109.6,0.0176,2e-05,2.09696]
[1778632826812,40.7,80723.94,109.6,0.01751,2e-05,2.08764]
[1778632831847,40.7,80724.66,109.6,0.0175,2e-05,2.08545]
[1778632835876,40.7,80736.95,109.6,0.01776,2e-05,2.11281]
[1778632840911,40.69,80731.48,109.6,0.01763,2e-05,2.09916]
[1778632845946,40.69,80731.34,109.6,0.01762,2e-05,2.09797]
[1778632850981,40.69,80727.29,109.6,0.01752,2e-05,2.08795]
[1778632852710,40.69,80727.29,109.6,0.01752,2e-05,2.08795]
[1778632856449,40.68,80726.94,109.6,0.01751,2e-05,2.08655]
[1778632857057,40.68,80726.91,109.6,0.0175,2e-05,2.08633]
[1778632861051,40.68,80741.5,109.6,0.01782,2e-05,2.11871]
[1778632863968,40.68,80743.01,109.6,0.01785,2e-05,2.12197]
[1778632867643,40.67,80742.94,109.6,0.01784,2e-05,2.12096]
[1778632873361,40.67,80744.6,109.6,0.01787,2e-05,2.12371]
[1778632874004,40.67,80744.81,109.6,0.01787,2e-05,2.12376]
[1778632879184,40.66,80744.76,109.6,0.01786,2e-05,2.12259]
[1778632879710,40.66,80744.76,109.6,0.01786,2e-05,2.12259]
[1778632879721,40.66,80745.04,109.6,0.01786,2e-05,2.12302]
[1778632881000,40.66,80745.04,109.6,0.01786,2e-05,2.12302]
[1778632881192,40.67,80755.36,109.6,0.0181,2e-05,2.14771]
[1778632886227,40.66,80757.0,109.6,0.01813,2e-05,2.15022]
[1778632891262,40.66,80759.12,109.6,0.01814,2e-05,2.15069]
[1778632896297,40.65,80756.46,109.6,0.01806,2e-05,2.14322]
[1778632901332,40.64,80756.8,109.6,0.01806,2e-05,2.14277]
[1778632906367,40.64,80759.58,109.6,0.01811,2e-05,2.14799]
[1778632909388,40.64,80744.67,109.6,0.01777,2e-05,2.1129]
[1778632914653,40.63,80744.1,109.6,0.01775,2e-05,2.11085]
[1778632916103,40.63,80738.73,109.6,0.01762,2e-05,2.09822]
[1778632917366,40.63,80738.38,109.6,0.01761,2e-05,2.09726]
[1778632918451,40.63,80739.4,109.6,0.01763,2e-05,2.09926]
[1778632921574,40.63,80737.67,109.6,0.01759,2e-05,2.09499]
[1778632921580,40.63,80732.99,109.6,0.01749,2e-05,2.0842]
[1778632928798,40.63,80735.25,109.6,0.01754,2e-05,2.08933]
[1778632928893,40.63,80735.25,109.6,0.01754,2e-05,2.08933]
[1778632929201,40.63,80735.25,109.6,0.01754,2e-05,2.08933]
[1778632929348,40.63,80735.25,109.6,0.01754,2e-05,2.08933]
[1778632930434,40.63,80735.35,109.6,0.01754,2e-05,2.08941]
[1778632930943,40.63,80735.35,109.6,0.01754,2e-05,2.08941]
[1778632936079,40.62,80724.86,109.6,0.0173,2e-05,2.0649]
[1778632938183,40.62,80724.3,109.6,0.01728,2e-05,2.06341]
[1778632938959,40.62,80724.3,109.6,0.01728,2e-05,2.06341]
[1778632939599,40.62,80723.44,109.6,0.01726,2e-05,2.06127]
[1778632940738,40.62,80723.44,109.6,0.01726,2e-05,2.06127]
[1778632940795,40.62,80724.26,109.6,0.01729,2e-05,2.06366]
[1778632946053,40.62,80723.52,109.6,0.01727,2e-05,2.06156]
[1778632950539,40.62,80733.34,109.6,0.01748,2e-05,2.08315]
[1778632953868,40.62,80733.53,109.6,0.01745,2e-05,2.0801]
[1778632954491,40.62,80734.0,109.6,0.01746,2e-05,2.08102]
[1778632959744,40.61,80734.63,109.6,0.01747,2e-05,2.08159]
[1778632964779,40.61,80737.14,109.6,0.01751,2e-05,2.08654]
[1778632969814,40.61,80738.1,109.6,0.01753,2e-05,2.08791]
[1778632974849,40.6,80738.56,109.6,0.01753,2e-05,2.08821]
[1778632979884,40.6,80740.17,109.6,0.01756,2e-05,2.09108]
[1778632986933,40.6,80739.99,109.6,0.01754,2e-05,2.08961]
[1778632991968,40.59,80743.41,109.6,0.01761,2e-05,2.09664]
[1778632997003,40.59,80749.31,109.6,0.01773,2e-05,2.10931]
[1778632999197,40.59,80742.2,109.6,0.01757,2e-05,2.09271]
[1778633001081,40.59,80742.6,109.6,0.01758,2e-05,2.09346]
[1778633011102,40.58,80741.38,109.6,0.01751,2e-05,2.08586]
[1778633016137,40.58,80739.62,109.6,0.01747,2e-05,2.08123]
[1778633021172,40.57,80733.65,109.6,0.01733,2e-05,2.06713]
[1778633026209,40.57,80731.04,109.6,0.01727,2e-05,2.06077]
[1778633031244,40.57,80729.72,109.6,0.01723,2e-05,2.05738]
[1778633036279,40.57,80729.36,109.6,0.01722,2e-05,2.05616]
[1778633041316,40.57,80727.1,109.6,0.01717,2e-05,2.05069]
[1778633046351,40.56,80727.14,109.6,0.01717,2e-05,2.05042]
[1778633052393,40.56,80723.73,109.6,0.01709,2e-05,2.04238]
[1778633057428,40.56,80727.58,109.6,0.01717,2e-05,2.05066]
[1778633059332,40.56,80728.74,109.6,0.01719,2e-05,2.05319]
[1778633061268,40.56,80728.82,109.6,0.01719,2e-05,2.05319]
[1778633067498,40.56,80728.97,109.6,0.01719,2e-05,2.05292]
[1778633072533,40.56,80726.7,109.6,0.01711,2e-05,2.04444]
[1778633077568,40.55,80725.95,109.6,0.01709,2e-05,2.04241]
[1778633082603,40.55,80723.7,109.6,0.01704,2e-05,2.03703]
[1778633087638,40.55,80727.66,109.6,0.01712,2e-05,2.04553]
[1778633092673,40.55,80730.01,109.6,0.01717,2e-05,2.0504]
[1778633098715,40.55,80732.22,109.6,0.01721,2e-05,2.05484]
[1778633103750,40.54,80736.36,109.6,0.0173,2e-05,2.06368]
[1778633108785,40.54,80735.93,109.6,0.01729,2e-05,2.0622]
[1778633113820,40.54,80735.8,109.6,0.01728,2e-05,2.06141]
[1778633118855,40.54,80724.29,109.6,0.01702,2e-05,2.03514]
[1778633119271,40.54,80724.29,109.6,0.01702,2e-05,2.03514]
[1778633121084,40.54,80725.04,109.6,0.01704,2e-05,2.03677]
[1778633126911,40.54,80714.36,109.6,0.01681,2e-05,2.01281]
[1778633131948,40.54,80701.82,109.6,0.01652,2e-05,1.98221]
[1778633136983,40.54,80686.49,109.6,0.0162,2e-05,1.94908]
[1778633142059,40.54,80679.0,109.6,0.01605,2e-05,1.9333]
[1778633142238,40.54,80679.0,109.6,0.01605,2e-05,1.9333]
[1778633148066,40.54,80675.89,109.6,0.01598,2e-05,1.92628]
[1778633153103,40.54,80676.22,109.6,0.01599,2e-05,1.92753]
[1778633158138,40.54,80682.41,109.6,0.01613,2e-05,1.94133]
[1778633163173,40.54,80678.79,109.6,0.01605,2e-05,1.93397]
[1778633168208,40.55,80684.95,109.6,0.01619,2e-05,1.94765]
[1778633173243,40.55,80689.53,109.6,0.01628,2e-05,1.95793]
[1778633178278,40.55,80693.05,109.6,0.01636,2e-05,1.96582]
[1778633178996,40.55,80693.05,109.6,0.01636,2e-05,1.96582]
[1778633180842,40.55,80694.51,109.6,0.01639,2e-05,1.96906]
[1778633186335,40.55,80693.64,109.6,0.01638,2e-05,1.96737]
[1778633191370,40.55,80697.62,109.6,0.01644,2e-05,1.97323]
[1778633196405,40.55,80692.11,109.6,0.01632,2e-05,1.96143]
[1778633201440,40.55,80690.64,109.6,0.01629,2e-05,1.95847]
[1778633206475,40.55,80691.11,109.6,0.01631,2e-05,1.95974]
[1778633211510,40.56,80689.56,109.6,0.01628,2e-05,1.95662]
[1778633216545,40.56,80685.12,109.6,0.01619,2e-05,1.94735]
[1778633221582,40.56,80685.25,109.6,0.01619,2e-05,1.94798]
[1778633229356,40.56,80685.36,109.6,0.0162,2e-05,1.94848]
[1778633229360,40.56,80685.36,109.6,0.0162,2e-05,1.94848]
[1778633229411,40.56,80685.36,109.6,0.0162,2e-05,1.94848]
[1778633232907,40.56,80685.36,109.6,0.0162,2e-05,1.94875]
[1778633233364,40.56,80685.36,109.6,0.0162,2e-05,1.94875]
[1778633238940,40.56,80685.36,109.6,0.01621,2e-05,1.94915]
[1778633240833,40.56,80685.36,109.6,0.01621,2e-05,1.94935]
[1778633247765,40.57,80683.15,109.6,0.01617,2e-05,1.94517]
[1778633252800,40.57,80683.28,109.6,0.01615,2e-05,1.94289]
[1778633262870,40.57,80683.75,109.6,0.01617,2e-05,1.94467]
[1778633267906,40.57,80680.25,109.6,0.0161,2e-05,1.93753]
[1778633272941,40.57,80678.06,109.6,0.01606,2e-05,1.93328]
[1778633277976,40.58,80680.16,109.6,0.01611,2e-05,1.93824]
[1778633279263,40.58,80680.16,109.6,0.01611,2e-05,1.93824]
[1778633280499,40.58,80684.94,109.6,0.01621,2e-05,1.94869]
[1778633286032,40.57,80695.42,109.6,0.01642,2e-05,1.97049]
[1778633291067,40.57,80703.05,109.6,0.01658,2e-05,1.98724]
[1778633296102,40.57,80699.85,109.6,0.01651,2e-05,1.98026]
[1778633299048,40.57,80699.79,109.6,0.01651,2e-05,1.98016]
[1778633300819,40.57,80700.5,109.6,0.01652,2e-05,1.98174]
[1778633301137,40.57,80701.0,109.6,0.01653,2e-05,1.98284]
[1778633306172,40.57,80698.81,109.6,0.01649,2e-05,1.97811]
[1778633311207,40.58,80695.87,109.6,0.0164,2e-05,1.96887]
[1778633316242,40.58,80697.34,109.6,0.01644,2e-05,1.97221]
[1778633320654,40.58,80697.55,109.6,0.01644,2e-05,1.97277]
[1778633327320,40.58,80696.74,109.6,0.01643,2e-05,1.97119]
[1778633331705,40.58,80696.13,109.6,0.01642,2e-05,1.96996]
[1778633332704,40.58,80695.38,109.6,0.0164,2e-05,1.96836]
[1778633336708,40.58,80692.02,109.6,0.01633,2e-05,1.9612]
[1778633339139,40.58,80691.27,109.6,0.01632,2e-05,1.95965]
[1778633341679,40.58,80690.78,109.6,0.01631,2e-05,1.95877]
[1778633344839,40.58,80692.31,109.6,0.01634,2e-05,1.96223]
[1778633350482,40.58,80690.85,109.6,0.01631,2e-05,1.95931]
[1778633355517,40.58,80680.89,109.6,0.01611,2e-05,1.93817]
[1778633356706,40.58,80681.41,109.6,0.01612,2e-05,1.93937]
[1778633358977,40.58,80681.37,109.6,0.01612,2e-05,1.93936]
[1778633359078,40.58,80681.37,109.6,0.01612,2e-05,1.93936]
[1778633360697,40.58,80681.37,109.6,0.01612,2e-05,1.93944]
[1778633366594,40.59,80690.54,109.6,0.01632,2e-05,1.95973]
[1778633371682,40.59,80694.08,109.6,0.01639,2e-05,1.96756]
[1778633375014,40.59,80694.37,109.6,0.01638,2e-05,1.96533]
[1778633380694,40.59,80693.62,109.6,0.01636,2e-05,1.96393]
[1778633381684,40.59,80693.62,109.6,0.01636,2e-05,1.96393]
[1778633386982,40.59,80692.24,109.6,0.01634,2e-05,1.96112]
[1778633391677,40.59,80682.29,109.6,0.01613,2e-05,1.93989]
[1778633393033,40.59,80682.22,109.6,0.01613,2e-05,1.93981]
[1778633398820,40.59,80679.77,109.6,0.01609,2e-05,1.93509]
[1778633401695,40.59,80677.81,109.6,0.01605,2e-05,1.93106]
[1778633405013,40.59,80677.02,109.6,0.01603,2e-05,1.92964]
[1778633410904,40.6,80663.39,109.6,0.01576,2e-05,1.90137]
[1778633415939,40.6,80662.31,109.6,0.01575,2e-05,1.8998]
[1778633418963,40.6,80661.2,109.6,0.01573,2e-05,1.89774]
[1778633420780,40.6,80659.21,109.6,0.01569,2e-05,1.89383]
[1778633426009,40.61,80648.67,109.6,0.01549,2e-05,1.87267]
[1778633431044,40.61,80643.79,109.6,0.01538,2e-05,1.86058]
[1778633431684,40.61,80643.79,109.6,0.01538,2e-05,1.86058]
[1778633434955,40.62,80643.09,109.6,0.01537,2e-05,1.85975]
[1778633438093,40.62,80627.81,109.6,0.01508,2e-05,1.82908]
[1778633443128,40.63,80622.4,109.6,0.01499,2e-05,1.81935]
[1778633446714,40.63,80628.13,109.6,0.01511,2e-05,1.83191]
[1778633452191,40.64,80632.49,109.6,0.01521,2e-05,1.84238]
[1778633452966,40.64,80632.49,109.6,0.01521,2e-05,1.84238]
[1778633458233,40.64,80628.77,109.6,0.01515,2e-05,1.83621]
[1778633463271,40.65,80623.71,109.6,0.01506,2e-05,1.82714]
[1778633468306,40.66,80633.02,109.6,0.01526,2e-05,1.8476]
[1778633473343,40.66,80629.47,109.6,0.0152,2e-05,1.8415]
[1778633478379,40.67,80630.71,109.6,0.01523,2e-05,1.84529]
[1778633479021,40.67,80630.71,109.6,0.01523,2e-05,1.84529]
[1778633480858,40.67,80632.09,109.6,0.01527,2e-05,1.84862]
[1778633486435,40.68,80631.13,109.6,0.01526,2e-05,1.84806]
[1778633491470,40.68,80626.58,109.6,0.01516,2e-05,1.83707]
[1778633496505,40.69,80628.04,109.6,0.0152,2e-05,1.84135]
[1778633501684,40.69,80629.62,109.6,0.01524,2e-05,1.84559]
[1778633501987,40.69,80630.07,109.6,0.01525,2e-05,1.84676]
[1778633507582,40.7,80629.47,109.6,0.01526,2e-05,1.8472]
[1778633512617,40.71,80628.65,109.6,0.01525,2e-05,1.8467]
[1778633517652,40.71,80623.9,109.6,0.01517,2e-05,1.83813]
[1778633523694,40.72,80623.51,109.6,0.01518,2e-05,1.83882]
[1778633526684,40.72,80622.0,109.6,0.01515,2e-05,1.83622]
[1778633529417,40.72,80622.16,109.6,0.01516,2e-05,1.83705]
[1778633529464,40.72,80622.16,109.6,0.01516,2e-05,1.83705]
[1778633530524,40.73,80622.06,109.6,0.01516,2e-05,1.8371]
[1778633533371,40.73,80621.8,109.6,0.01516,2e-05,1.83731]
[1778633533396,40.73,80621.8,109.6,0.01516,2e-05,1.83731]
[1778633539216,40.74,80635.38,109.6,0.01545,2e-05,1.86681]
[1778633540974,40.74,80636.73,109.6,0.01548,2e-05,1.87001]
[1778633546714,40.74,80633.68,109.6,0.01542,2e-05,1.86462]
[1778633549082,40.75,80632.29,109.6,0.0154,2e-05,1.86233]
[1778633554912,40.75,80622.32,109.6,0.0152,2e-05,1.84038]
[1778633559947,40.76,80627.83,109.6,0.01532,2e-05,1.85293]
[1778633561691,40.76,80627.83,109.6,0.01532,2e-05,1.85293]
[1778633566625,40.76,80621.67,109.6,0.01521,2e-05,1.84108]
[1778633571695,40.77,80618.94,109.6,0.01517,2e-05,1.8369]
[1778633572653,40.77,80611.05,109.6,0.01501,2e-05,1.821]
[1778633578073,40.78,80608.79,109.6,0.01499,2e-05,1.81831]
[1778633583108,40.78,80606.67,109.6,0.01496,2e-05,1.81536]
[1778633588143,40.79,80609.24,109.6,0.01502,2e-05,1.82195]
[1778633591697,40.79,80610.16,109.6,0.01505,2e-05,1.82436]
[1778633596679,40.8,80606.04,109.6,0.01498,2e-05,1.8173]
[1778633599045,40.8,80602.01,109.6,0.01491,2e-05,1.80996]
[1778633600857,40.81,80601.77,109.6,0.01491,2e-05,1.81005]
[1778633601698,40.81,80601.77,109.6,0.01491,2e-05,1.81005]
[1778633602618,40.81,80605.11,109.6,0.01498,2e-05,1.8174]
[1778633606688,40.81,80606.02,109.6,0.01501,2e-05,1.82006]
[1778633606960,40.82,80606.02,109.6,0.01501,2e-05,1.82061]
[1778633612312,40.82,80618.54,109.6,0.01525,2e-05,1.84475]
[1778633617347,40.83,80620.31,109.6,0.01529,2e-05,1.84952]
[1778633621698,40.83,80620.8,109.6,0.01531,2e-05,1.8512]
[1778633627417,40.84,80619.95,109.6,0.01531,2e-05,1.85098]
[1778633632452,40.84,80619.94,109.6,0.01532,2e-05,1.85206]
[1778633632947,40.84,80619.94,109.6,0.01532,2e-05,1.85206]
[1778633636026,40.85,80620.94,109.6,0.01534,2e-05,1.85477]
[1778633637487,40.85,80621.72,109.6,0.01536,2e-05,1.85681]
[1778633639599,40.85,80621.76,109.6,0.01536,2e-05,1.8571]
[1778633641695,40.85,80621.8,109.6,0.01537,2e-05,1.85739]
[1778633641714,40.85,80621.8,109.6,0.01537,2e-05,1.85739]
[1778633648752,40.84,80622.5,109.6,0.01536,2e-05,1.85688]
[1778633654608,40.82,80621.89,109.6,0.0153,2e-05,1.85032]
[1778633659529,40.82,80621.76,109.6,0.01531,2e-05,1.85094]
[1778633660276,40.82,80621.8,109.6,0.01531,2e-05,1.85124]
[1778633661585,40.82,80622.05,109.6,0.01531,2e-05,1.85198]
[1778633666692,40.83,80628.07,109.6,0.01545,2e-05,1.8657]
[1778633671727,40.83,80628.99,109.6,0.01545,2e-05,1.8657]
[1778633676762,40.84,80628.63,109.6,0.01545,2e-05,1.86606]
[1778633682804,40.84,80628.66,109.6,0.01547,2e-05,1.86723]
[1778633687839,40.85,80628.61,109.6,0.01547,2e-05,1.86803]
[1778633692874,40.85,80639.84,109.6,0.01571,2e-05,1.89235]
[1778633697909,40.85,80639.47,109.6,0.0157,2e-05,1.89226]
[1778633703952,40.86,80639.89,109.6,0.01572,2e-05,1.89395]
[1778633709993,40.86,80639.56,109.6,0.01572,2e-05,1.89405]
[1778633715979,40.86,80639.47,109.6,0.01572,2e-05,1.89413]
[1778633719127,40.87,80649.71,109.6,0.01594,2e-05,1.91649]
[1778633720951,40.87,80651.62,109.6,0.01598,2e-05,1.92072]
[1778633726106,40.87,80665.13,109.6,0.01626,2e-05,1.94993]
[1778633731141,40.87,80673.23,109.6,0.0164,2e-05,1.96449]
[1778633737183,40.87,80673.94,109.6,0.01642,2e-05,1.96607]
[1778633742218,40.87,80673.88,109.6,0.01642,2e-05,1.96597]
[1778633747253,40.87,80674.21,109.6,0.01642,2e-05,1.96671]
[1778633752288,40.87,80679.21,109.6,0.01653,2e-05,1.97753]
[1778633753060,40.87,80679.21,109.6,0.01653,2e-05,1.97753]
[1778633753451,40.87,80679.21,109.6,0.01653,2e-05,1.97753]
[1778633762358,40.87,80680.77,109.6,0.01656,2e-05,1.98078]
[1778633767393,40.87,80690.17,109.6,0.01676,2e-05,2.00112]
[1778633772428,40.87,80695.49,109.6,0.01687,2e-05,2.01251]
[1778633777463,40.87,80695.44,109.6,0.01686,2e-05,2.01206]
[1778633779086,40.86,80698.42,109.6,0.01693,2e-05,2.01855]
[1778633780967,40.86,80698.04,109.6,0.01692,2e-05,2.01764]
[1778633786526,40.86,80697.24,109.6,0.01689,2e-05,2.01534]
[1778633793575,40.86,80697.03,109.6,0.01686,2e-05,2.0114]
[1778633797708,40.86,80696.72,109.6,0.01685,2e-05,2.01059]
[1778633798766,40.86,80702.22,109.6,0.01697,2e-05,2.0226]
[1778633804652,40.83,80708.1,109.6,0.01703,2e-05,2.02913]
[1778633805609,40.83,80708.1,109.6,0.01703,2e-05,2.02913]
[1778633811701,40.82,80708.47,109.6,0.01702,2e-05,2.02819]
[1778633816737,40.82,80708.47,109.6,0.01702,2e-05,2.02776]
[1778633821772,40.82,80710.81,109.6,0.01707,2e-05,2.03251]
[1778633826807,40.82,80712.42,109.6,0.0171,2e-05,2.03561]
[1778633831842,40.81,80711.86,109.6,0.01708,2e-05,2.03388]
[1778633836877,40.81,80712.7,109.6,0.01709,2e-05,2.03526]
[1778633839047,40.81,80713.96,109.6,0.01712,2e-05,2.03788]
[1778633840915,40.81,80715.03,109.6,0.01714,2e-05,2.04016]
[1778633846947,40.81,80715.97,109.6,0.01715,2e-05,2.04141]
[1778633851982,40.8,80716.84,109.6,0.01714,2e-05,2.03978]
[1778633858026,40.8,80717.1,109.6,0.01714,2e-05,2.03974]
[1778633863061,40.8,80716.48,109.6,0.01712,2e-05,2.03784]
[1778633868096,40.8,80716.36,109.6,0.01711,2e-05,2.03707]
[1778633873131,40.8,80716.94,109.6,0.01712,2e-05,2.03784]
[1778633879173,40.79,80717.35,109.6,0.01712,2e-05,2.03814]
[1778633884208,40.79,80717.25,109.6,0.01712,2e-05,2.0374]
[1778633889243,40.79,80717.07,109.6,0.01711,2e-05,2.0365]
[1778633894278,40.79,80717.07,109.6,0.0171,2e-05,2.036]
[1778633899328,40.78,80720.82,109.6,0.01718,2e-05,2.04396]
[1778633901214,40.78,80721.15,109.6,0.01719,2e-05,2.04447]
[1778633903346,40.78,80709.03,109.6,0.01692,2e-05,2.01721]
[1778633908381,40.78,80705.13,109.6,0.01683,2e-05,2.00834]
[1778633913416,40.78,80694.74,109.6,0.01659,2e-05,1.98235]
[1778633920466,40.78,80694.0,109.6,0.01657,2e-05,1.9807]
[1778633925501,40.78,80696.37,109.6,0.01662,2e-05,1.98582]
[1778633931543,40.78,80696.54,109.6,0.01662,2e-05,1.98609]
[1778633936578,40.78,80696.05,109.6,0.01661,2e-05,1.98495]
[1778633939625,40.78,80696.05,109.6,0.01661,2e-05,1.98493]
[1778633940117,40.78,80696.05,109.6,0.01661,2e-05,1.98493]
[1778633946649,40.78,80700.52,109.6,0.01671,2e-05,1.99453]
[1778633951683,40.78,80707.52,109.6,0.01685,2e-05,2.00973]
[1778633956718,40.78,80709.81,109.6,0.0169,2e-05,2.01452]
[1778633958874,40.77,80710.03,109.6,0.0169,2e-05,2.01494]
[1778633960308,40.77,80712.02,109.6,0.01695,2e-05,2.01921]
[1778633960695,40.77,80712.02,109.6,0.01695,2e-05,2.01921]
[1778633960845,40.77,80712.02,109.6,0.01695,2e-05,2.01921]
[1778633961769,40.77,80687.89,109.6,0.01643,2e-05,1.96627]
[1778633966804,40.77,80690.59,109.6,0.01649,2e-05,1.97222]
[1778633971839,40.77,80689.98,109.6,0.01645,2e-05,1.968]
[1778633976874,40.77,80695.72,109.6,0.01658,2e-05,1.98053]
[1778633982916,40.77,80705.04,109.6,0.01677,2e-05,2.00079]
[1778633987951,40.77,80699.45,109.6,0.01665,2e-05,1.98835]
[1778633992989,40.77,80701.33,109.6,0.01669,2e-05,1.99236]
[1778633998030,40.77,80702.15,109.6,0.01671,2e-05,1.99403]
[1778634003066,40.77,80702.92,109.6,0.01672,2e-05,1.99559]
[1778634008102,40.77,80711.79,109.6,0.01691,2e-05,2.01491]
[1778634013137,40.77,80720.67,109.6,0.0171,2e-05,2.03428]
[1778634018172,40.77,80712.87,109.6,0.01692,2e-05,2.0165]
[1778634019391,40.77,80713.15,109.6,0.01693,2e-05,2.01706]
[1778634021244,40.77,80713.46,109.6,0.01693,2e-05,2.01763]
[1778634027235,40.77,80701.12,109.6,0.01667,2e-05,1.9902]
[1778634032270,40.77,80695.87,109.6,0.01653,2e-05,1.97571]
[1778634037305,40.77,80691.69,109.6,0.01645,2e-05,1.96669]
[1778634042340,40.77,80693.87,109.6,0.01649,2e-05,1.9715]
[1778634047375,40.77,80692.73,109.6,0.01647,2e-05,1.96908]
[1778634052410,40.77,80704.32,109.6,0.01671,2e-05,1.99438]
[1778634057445,40.77,80703.93,109.6,0.0167,2e-05,1.99337]
[1778634062485,40.76,80697.89,109.6,0.01658,2e-05,1.98003]
[1778634067520,40.76,80700.45,109.6,0.01663,2e-05,1.98551]
[1778634072555,40.76,80699.87,109.6,0.01661,2e-05,1.98414]
[1778634079007,40.76,80700.2,109.6,0.01662,2e-05,1.98479]
[1778634080859,40.76,80700.22,109.6,0.01662,2e-05,1.98478]
[1778634087660,40.76,80700.12,109.6,0.01662,2e-05,1.98442]
[1778634092696,40.76,80700.26,109.6,0.0166,2e-05,1.98166]
[1778634097730,40.76,80699.42,109.6,0.01658,2e-05,1.97978]
[1778634102765,40.76,80698.53,109.6,0.01656,2e-05,1.9778]
[1778634106793,40.76,80686.58,109.6,0.01631,2e-05,1.95194]
[1778634110821,40.76,80673.38,109.6,0.01604,2e-05,1.92382]
[1778634116863,40.77,80674.36,109.6,0.01606,2e-05,1.92644]
[1778634121899,40.77,80672.84,109.6,0.01604,2e-05,1.92361]
[1778634126934,40.77,80672.47,109.6,0.01603,2e-05,1.92327]
[1778634131970,40.77,80665.03,109.6,0.01589,2e-05,1.90797]
[1778634138011,40.77,80675.04,109.6,0.0161,2e-05,1.92987]
[1778634139030,40.77,80675.04,109.6,0.0161,2e-05,1.92987]
[1778634140917,40.77,80678.13,109.6,0.01616,2e-05,1.93664]
[1778634146067,40.78,80685.57,109.6,0.01632,2e-05,1.95293]
[1778634151102,40.78,80691.37,109.6,0.01642,2e-05,1.96268]
[1778634156137,40.78,80694.21,109.6,0.01648,2e-05,1.96893]
[1778634161172,40.78,80704.94,109.6,0.0167,2e-05,1.9923]
[1778634166207,40.78,80707.48,109.6,0.01676,2e-05,1.99771]
[1778634171242,40.78,80707.98,109.6,0.01677,2e-05,1.99859]
[1778634176277,40.77,80709.38,109.6,0.01679,2e-05,2.00144]
[1778634177284,40.77,80709.42,109.6,0.01679,2e-05,2.00148]
[1778634181312,40.77,80705.82,109.6,0.01671,2e-05,1.99336]
[1778634186347,40.77,80704.93,109.6,0.01669,2e-05,1.99119]
[1778634191382,40.77,80705.28,109.6,0.0167,2e-05,1.9918]
[1778634196417,40.77,80698.95,109.6,0.01656,2e-05,1.97782]
[1778634199008,40.77,80698.49,109.6,0.01655,2e-05,1.97681]
[1778634200885,40.77,80702.15,109.6,0.01663,2e-05,1.98477]
[1778634206487,40.77,80709.25,109.6,0.01678,2e-05,2.00007]
[1778634211522,40.77,80708.73,109.6,0.01674,2e-05,1.99572]
[1778634216557,40.77,80710.04,109.6,0.01677,2e-05,1.9984]
[1778634221592,40.77,80711.54,109.6,0.0168,2e-05,2.00149]
[1778634226627,40.77,80710.22,109.6,0.01677,2e-05,1.99839]
[1778634232669,40.77,80709.36,109.6,0.01675,2e-05,1.9963]
[1778634235316,40.77,80709.39,109.6,0.01675,2e-05,1.99633]
[1778634236324,40.76,80709.39,109.6,0.01675,2e-05,1.99627]
[1778634240123,40.76,80706.08,109.6,0.01667,2e-05,1.98782]
[1778634240207,40.76,80706.08,109.6,0.01667,2e-05,1.98782]
[1778634240995,40.76,80705.36,109.6,0.01665,2e-05,1.98622]
[1778634245571,40.74,80705.94,109.6,0.01662,2e-05,1.98279]
[1778634245955,40.74,80705.94,109.6,0.01662,2e-05,1.98279]
[1778634248985,40.72,80706.07,109.6,0.01658,2e-05,1.97959]
[1778634254826,40.72,80706.32,109.6,0.01658,2e-05,1.979]
[1778634258941,40.72,80705.92,109.6,0.01657,2e-05,1.97813]
[1778634260742,40.72,80705.96,109.6,0.01657,2e-05,1.97823]
[1778634260879,40.72,80705.96,109.6,0.01657,2e-05,1.97823]
[1778634261403,40.72,80705.96,109.6,0.01657,2e-05,1.97823]
[1778634266911,40.72,80706.08,109.6,0.01657,2e-05,1.97849]
[1778634271946,40.72,80717.02,109.6,0.01678,2e-05,1.9994]
[1778634276981,40.72,80719.44,109.6,0.01683,2e-05,2.00452]
[1778634282016,40.72,80722.03,109.6,0.01688,2e-05,2.00998]
[1778634287051,40.71,80722.16,109.6,0.01688,2e-05,2.01002]
[1778634292086,40.71,80722.61,109.6,0.01689,2e-05,2.01078]
[1778634298129,40.71,80723.42,109.6,0.01691,2e-05,2.01228]
[1778634303164,40.71,80734.58,109.6,0.01715,2e-05,2.03683]
[1778634307192,40.71,80751.09,109.6,0.0175,2e-05,2.07354]
[1778634313234,40.7,80758.04,109.6,0.01765,2e-05,2.08831]
[1778634318269,40.7,80768.28,109.6,0.01787,2e-05,2.11084]
[1778634318918,40.7,80768.28,109.6,0.01787,2e-05,2.11084]
[1778634320743,40.7,80782.56,109.6,0.01819,2e-05,2.14338]
[1778634322270,40.7,80790.72,109.6,0.01837,2e-05,2.16212]
[1778634322277,40.7,80790.72,109.6,0.01837,2e-05,2.16212]
[1778634322279,40.7,80790.72,109.6,0.01837,2e-05,2.16212]
[1778634322375,40.7,80804.11,109.6,0.01868,2e-05,2.1933]
[1778634323985,40.69,80814.27,109.6,0.01892,2e-05,2.21705]
[1778634329349,40.68,80804.68,109.6,0.01867,2e-05,2.19196]
[1778634331362,40.68,80794.22,109.6,0.01839,2e-05,2.16348]
[1778634335988,40.68,80785.37,109.6,0.01818,2e-05,2.14163]
[1778634341434,40.67,80784.06,109.6,0.01813,2e-05,2.13694]
[1778634347476,40.66,80790.69,109.6,0.01827,2e-05,2.15076]
[1778634352511,40.66,80790.37,109.6,0.01824,2e-05,2.14856]
[1778634357547,40.65,80791.96,109.6,0.01827,2e-05,2.15083]
[1778634362584,40.64,80795.78,109.6,0.01834,2e-05,2.158]
[1778634364057,40.64,80795.78,109.6,0.01834,2e-05,2.158]
[1778634364301,40.64,80795.78,109.6,0.01834,2e-05,2.158]
[1778634372654,40.63,80789.97,109.6,0.01817,2e-05,2.14147]
[1778634377689,40.62,80779.72,109.6,0.01793,2e-05,2.11652]
[1778634379079,40.62,80779.72,109.6,0.01793,2e-05,2.11652]
[1778634379408,40.62,80778.24,109.6,0.01789,2e-05,2.11288]
[1778634381134,40.63,80776.41,109.6,0.01785,2e-05,2.10911]
[1778634381235,40.63,80776.41,109.6,0.01786,2e-05,2.10955]
[1778634385172,40.63,80774.84,110.8,0.01782,2e-05,2.1053]
[1778634390780,40.62,80775.77,110.8,0.01782,2e-05,2.10597]
[1778634395815,40.61,80775.18,110.8,0.01777,2e-05,2.10047]
[1778634400850,40.61,80776.04,110.8,0.01778,2e-05,2.10141]
[1778634405885,40.61,80774.48,110.8,0.01774,2e-05,2.0968]
[1778634414948,40.6,80774.28,110.8,0.01772,2e-05,2.09453]
[1778634419983,40.59,80774.44,110.8,0.01771,2e-05,2.09389]
[1778634425021,40.59,80767.9,110.8,0.01755,2e-05,2.07806]
[1778634429049,40.59,80755.37,110.8,0.01727,2e-05,2.04909]
[1778634434086,40.58,80755.91,110.8,0.01728,2e-05,2.04972]
[1778634439121,40.58,80755.53,110.8,0.01726,2e-05,2.0483]
[1778634440185,40.58,80755.53,110.8,0.01726,2e-05,2.0483]
[1778634440286,40.58,80755.43,110.8,0.01726,2e-05,2.04797]
[1778634443221,40.59,80754.98,110.8,0.01726,2e-05,2.04805]
[1778634443297,40.59,80755.57,110.8,0.01728,2e-05,2.04992]
[1778634449191,40.59,80745.95,110.8,0.01706,2e-05,2.02785]
[1778634454227,40.58,80745.66,110.8,0.01703,2e-05,2.02387]
[1778634459263,40.58,80753.0,110.8,0.01719,2e-05,2.03996]
[1778634464298,40.58,80762.08,110.8,0.01738,2e-05,2.05994]
[1778634469333,40.58,80762.18,110.8,0.01738,2e-05,2.0596]
[1778634474368,40.58,80753.96,110.8,0.01719,2e-05,2.04057]
[1778634479403,40.57,80752.93,110.8,0.01717,2e-05,2.03788]
[1778634483431,40.57,80768.18,110.8,0.0175,2e-05,2.07196]
[1778634488466,40.57,80770.19,110.8,0.01754,2e-05,2.07585]
[1778634493503,40.57,80770.19,110.8,0.01753,2e-05,2.07515]
[1778634498538,40.56,80772.09,110.8,0.01757,2e-05,2.07874]
[1778634499117,40.56,80772.09,110.8,0.01757,2e-05,2.07874]
[1778634499545,40.56,80772.77,110.8,0.01758,2e-05,2.08014]
[1778634500931,40.57,80774.5,110.8,0.01762,2e-05,2.08458]
[1778634501559,40.57,80774.52,110.8,0.01763,2e-05,2.08512]
[1778634506594,40.56,80774.53,110.8,0.01762,2e-05,2.08432]
[1778634511629,40.56,80773.07,110.8,0.01755,2e-05,2.0771]
[1778634516671,40.56,80774.54,110.8,0.01758,2e-05,2.07967]
[1778634521699,40.55,80773.99,110.8,0.01756,2e-05,2.07763]
[1778634526734,40.55,80770.71,110.8,0.01748,2e-05,2.06942]
[1778634531769,40.55,80770.95,110.8,0.01748,2e-05,2.06911]
[1778634536804,40.54,80770.87,110.8,0.01747,2e-05,2.06823]
[1778634540216,40.54,80771.67,110.8,0.01748,2e-05,2.06976]
[1778634540732,40.54,80771.67,110.8,0.01748,2e-05,2.06976]
[1778634546874,40.54,80780.42,110.8,0.01766,2e-05,2.08839]
[1778634552683,40.53,80785.65,110.8,0.01778,2e-05,2.09967]
[1778634553923,40.53,80805.07,110.8,0.01821,2e-05,2.144]
[1778634558916,40.53,80800.96,110.8,0.01811,2e-05,2.13332]
[1778634558958,40.53,80801.06,110.8,0.01811,2e-05,2.1333]
[1778634560723,40.53,80801.06,110.8,0.01811,2e-05,2.1333]
[1778634560776,40.53,80802.6,110.8,0.01815,2e-05,2.13728]
[1778634561414,40.53,80802.6,110.8,0.01815,2e-05,2.13728]
[1778634561951,40.53,80803.81,110.8,0.01818,2e-05,2.1405]
[1778634567015,40.52,80802.93,110.8,0.01814,2e-05,2.13684]
[1778634572050,40.52,80802.42,110.8,0.01809,2e-05,2.1312]
[1778634577086,40.51,80801.93,110.8,0.01807,2e-05,2.12878]
[1778634582121,40.51,80797.3,110.8,0.01795,2e-05,2.11687]
[1778634586149,40.5,80811.21,110.8,0.01826,2e-05,2.14831]
[1778634589170,40.5,80823.07,110.8,0.01852,2e-05,2.17526]
[1778634594217,40.49,80828.0,110.8,0.01862,2e-05,2.18519]
[1778634599252,40.48,80827.43,110.8,0.01859,2e-05,2.1821]
[1778634604287,40.48,80835.68,110.8,0.01877,2e-05,2.19989]
[1778634609323,40.47,80837.05,110.8,0.01878,2e-05,2.20128]
[1778634611337,40.46,80855.36,110.8,0.01921,2e-05,2.24449]
[1778634614493,40.46,80841.87,110.8,0.01887,2e-05,2.2107]
[1778634620278,40.45,80839.96,110.8,0.01881,2e-05,2.20417]
[1778634620400,40.45,80834.87,110.8,0.01869,2e-05,2.19165]
[1778634623785,40.45,80830.83,110.8,0.0186,2e-05,2.18268]
[1778634623824,40.45,80831.25,110.8,0.01861,2e-05,2.18399]
[1778634629466,40.45,80824.32,110.8,0.01843,2e-05,2.16618]
[1778634634501,40.44,80821.36,110.8,0.01832,2e-05,2.15452]
[1778634639549,40.43,80817.97,110.8,0.01823,2e-05,2.14511]
[1778634644578,40.43,80815.03,110.8,0.01815,2e-05,2.13687]
[1778634648606,40.42,80827.05,110.8,0.01842,2e-05,2.16393]
[1778634653643,40.42,80827.6,110.8,0.01841,2e-05,2.16369]
[1778634658677,40.41,80827.19,110.8,0.01839,2e-05,2.16123]
[1778634663712,40.4,80836.83,110.8,0.0186,2e-05,2.18245]
[1778634668748,40.4,80841.89,110.8,0.0187,2e-05,2.1928]
[1778634673783,40.39,80855.57,110.8,0.01901,2e-05,2.22377]
[1778634677811,40.38,80886.11,110.8,0.01973,2e-05,2.29662]
[1778634678820,40.38,80901.63,110.8,0.02012,3e-05,2.33476]
[1778634680672,40.38,80898.62,110.8,0.02004,3e-05,2.32669]
[1778634680833,40.38,80894.26,110.8,0.01992,2e-05,2.31523]
[1778634683880,40.38,80916.03,110.8,0.02047,3e-05,2.37009]
[1778634683990,40.38,80916.03,110.8,0.02047,3e-05,2.37009]
[1778634684211,40.38,80916.03,110.8,0.02047,3e-05,2.37009]
[1778634684900,40.38,80933.52,110.8,0.02092,3e-05,2.41473]
[1778634686902,40.37,80948.1,110.8,0.02129,3e-05,2.45089]
[1778634686917,40.37,80948.1,110.8,0.02129,3e-05,2.45089]
[1778634693095,40.35,80961.79,110.8,0.02158,3e-05,2.479]
[1778634694960,40.34,80975.29,110.8,0.02191,3e-05,2.51097]
[1778634698989,40.33,80955.81,110.8,0.02135,3e-05,2.45619]
[1778634700654,40.32,80943.75,110.8,0.02102,3e-05,2.42414]
[1778634702502,40.32,80937.03,110.8,0.02084,3e-05,2.4061]
[1778634702580,40.32,80937.03,110.8,0.02084,3e-05,2.4061]
[1778634708684,40.3,80927.48,110.8,0.02055,3e-05,2.37751]
[1778634714792,40.29,80927.46,110.8,0.02051,3e-05,2.37337]
[1778634716065,40.28,80913.39,110.8,0.02014,3e-05,2.33656]
[1778634721147,40.27,80907.57,110.8,0.01996,3e-05,2.31856]
[1778634726182,40.26,80917.31,110.8,0.02017,3e-05,2.34001]
[1778634731217,40.24,80924.69,110.8,0.02033,3e-05,2.35555]
[1778634736252,40.23,80923.29,110.8,0.02026,3e-05,2.34884]
[1778634739471,40.23,80925.5,110.8,0.0203,3e-05,2.35317]
[1778634739573,40.22,80924.01,110.8,0.02026,3e-05,2.34879]
[1778634741334,40.22,80922.41,110.8,0.02022,3e-05,2.34483]
[1778634741357,40.22,80920.44,110.8,0.02017,3e-05,2.33995]
[1778634747332,40.21,80927.52,110.8,0.02031,3e-05,2.35415]
[1778634752370,40.2,80926.54,110.8,0.02023,3e-05,2.34524]
[1778634757403,40.18,80916.79,110.8,0.01995,3e-05,2.31788]
[1778634762438,40.17,80915.35,110.8,0.01989,3e-05,2.31161]
[1778634764452,40.17,80927.66,110.8,0.02019,3e-05,2.34135]
[1778634767473,40.16,80943.4,110.8,0.02057,3e-05,2.37939]
[1778634772508,40.15,80953.87,110.8,0.02081,3e-05,2.40273]
[1778634777543,40.13,80952.19,110.8,0.02073,3e-05,2.39488]
[1778634782578,40.12,80958.2,110.8,0.02085,3e-05,2.40688]
[1778634786606,40.11,80944.81,110.8,0.02047,3e-05,2.36986]
[1778634791642,40.1,80944.5,110.8,0.02043,3e-05,2.36589]
[1778634796677,40.08,80943.44,110.8,0.02037,3e-05,2.36006]
[1778634799708,40.08,80942.21,110.8,0.02033,3e-05,2.3557]
[1778634799736,40.08,80940.7,110.8,0.02029,3e-05,2.35127]
[1778634801521,40.08,80939.87,110.8,0.02027,3e-05,2.34925]
[1778634801712,40.08,80941.55,110.8,0.02031,3e-05,2.3536]
[1778634806747,40.07,80940.56,110.8,0.02025,3e-05,2.34807]
[1778634811782,40.05,80933.5,110.8,0.02002,3e-05,2.32403]
[1778634816817,40.04,80925.55,110.8,0.01979,2e-05,2.3015]
[1778634820845,40.03,80937.19,110.8,0.02006,3e-05,2.32858]
[1778634822861,40.03,80949.36,110.8,0.02036,3e-05,2.35823]
[1778634825885,40.02,80964.48,110.8,0.02073,3e-05,2.39502]
[1778634830920,40.01,80972.53,110.8,0.02091,3e-05,2.41229]
[1778634835956,39.99,80967.24,110.8,0.02073,3e-05,2.39521]
[1778634840736,39.98,80967.86,110.8,0.02072,3e-05,2.39411]
[1778634841251,39.98,80970.62,110.8,0.02079,3e-05,2.40054]
[1778634846829,39.97,80975.07,110.8,0.02087,3e-05,2.40865]
[1778634852072,39.95,80964.38,110.8,0.02055,3e-05,2.377]
[1778634856101,39.94,80950.77,110.8,0.02017,3e-05,2.33981]
[1778634859279,39.94,80948.08,110.8,0.02009,3e-05,2.33184]
[1778634859901,39.93,80947.68,110.8,0.02007,3e-05,2.32973]
[1778634861143,39.93,80947.85,110.8,0.02008,3e-05,2.33016]
[1778634861962,39.93,80947.85,110.8,0.02008,3e-05,2.33016]
[1778634861984,39.93,80946.67,110.8,0.02005,3e-05,2.32747]
[1778634862479,39.93,80946.67,110.8,0.02005,3e-05,2.32747]
[1778634868185,39.92,80942.61,110.8,0.01991,3e-05,2.31357]
[1778634873221,39.91,80942.3,110.8,0.01985,3e-05,2.30692]
[1778634878255,39.9,80943.74,110.8,0.01986,3e-05,2.30806]
[1778634883290,39.89,80940.14,110.8,0.01974,3e-05,2.29656]
[1778634888325,39.88,80937.66,110.8,0.01966,2e-05,2.28796]
[1778634893360,39.87,80934.04,110.8,0.01954,2e-05,2.27669]
[1778634898396,39.86,80935.28,110.8,0.01955,2e-05,2.27757]
[1778634900410,39.86,80947.14,110.8,0.01984,3e-05,2.30629]
[1778634904438,39.85,80918.3,110.8,0.01911,2e-05,2.23288]
[1778634905445,39.85,80906.54,110.8,0.01882,2e-05,2.20385]
[1778634910480,39.84,80894.77,110.8,0.01852,2e-05,2.174]
[1778634915515,39.84,80890.58,110.8,0.01841,2e-05,2.16277]
[1778634918871,39.83,80890.92,110.8,0.01841,2e-05,2.16312]
[1778634918972,39.83,80889.72,110.8,0.01838,2e-05,2.16002]
[1778634920655,39.84,80890.07,110.8,0.0184,2e-05,2.1613]
[1778634920756,39.84,80891.99,110.8,0.01845,2e-05,2.16634]
[1778634926593,39.83,80901.09,110.8,0.01865,2e-05,2.18675]
[1778634931627,39.83,80912.38,110.8,0.01888,2e-05,2.20941]
[1778634936662,39.82,80911.5,110.8,0.01884,2e-05,2.20569]
[1778634941697,39.81,80906.49,110.8,0.01871,2e-05,2.19203]
[1778634943711,39.81,80894.61,110.8,0.01842,2e-05,2.16292]
[1778634948746,39.81,80889.0,110.8,0.01827,2e-05,2.14844]
[1778634953781,39.8,80882.8,110.8,0.01812,2e-05,2.13274]
[1778634958816,39.8,80882.57,110.8,0.0181,2e-05,2.13129]
[1778634963851,39.79,80876.45,110.8,0.01795,2e-05,2.11596]
[1778634968886,39.79,80875.98,110.8,0.01793,2e-05,2.11407]
[1778634973921,39.79,80875.96,110.8,0.01793,2e-05,2.11324]
[1778634975059,39.79,80875.96,110.8,0.01793,2e-05,2.11324]
[1778634975190,39.79,80875.96,110.8,0.01793,2e-05,2.11324]
[1778634978956,39.78,80864.3,110.8,0.01764,2e-05,2.084]
[1778634983991,39.78,80863.53,110.8,0.01762,2e-05,2.08168]
[1778634989026,39.77,80861.89,110.8,0.01757,2e-05,2.07734]
[1778634994064,39.77,80866.39,110.8,0.01765,2e-05,2.08421]
[1778634999099,39.77,80860.16,110.8,0.0175,2e-05,2.0693]
[1778635005141,39.77,80857.29,110.8,0.01743,2e-05,2.06222]
[1778635010176,39.77,80865.56,110.8,0.01761,2e-05,2.08103]
[1778635015211,39.77,80866.23,110.8,0.01762,2e-05,2.08205]
[1778635020246,39.76,80873.06,110.8,0.01778,2e-05,2.09747]
[1778635025282,39.76,80871.38,110.8,0.01773,2e-05,2.09293]
[1778635030317,39.76,80871.03,110.8,0.01772,2e-05,2.09151]
[1778635035351,39.76,80871.16,110.8,0.01771,2e-05,2.09123]
[1778635040019,39.75,80873.23,110.8,0.01776,2e-05,2.09558]
[1778635040120,39.75,80872.46,110.8,0.01774,2e-05,2.09366]
[1778635041816,39.75,80872.34,110.8,0.01774,2e-05,2.09391]
[1778635041917,39.76,80872.18,110.8,0.01774,2e-05,2.09408]
[1778635047436,39.75,80867.32,110.8,0.01762,2e-05,2.08206]
[1778635052474,39.75,80862.99,110.8,0.0175,2e-05,2.06846]
[1778635057509,39.75,80859.94,110.8,0.01742,2e-05,2.06106]
[1778635062544,39.75,80861.95,110.8,0.01747,2e-05,2.06539]
[1778635067579,39.75,80860.79,110.8,0.01744,2e-05,2.06244]
[1778635072614,39.75,80861.48,110.8,0.01745,2e-05,2.06378]
[1778635078656,39.75,80863.08,110.8,0.01748,2e-05,2.06719]
[1778635083691,39.74,80872.05,110.8,0.01768,2e-05,2.08766]
[1778635088726,39.74,80873.61,110.8,0.01772,2e-05,2.0908]
[1778635093252,39.74,80866.4,110.8,0.01755,2e-05,2.07373]
[1778635094631,39.74,80865.42,110.8,0.01751,2e-05,2.07013]
[1778635099101,39.73,80860.55,110.8,0.01739,2e-05,2.05747]
[1778635099103,39.73,80861.91,110.8,0.01742,2e-05,2.06057]
[1778635100927,39.73,80862.12,110.8,0.01743,2e-05,2.06167]
[1778635101028,39.73,80864.13,110.8,0.01748,2e-05,2.06693]
[1778635104838,39.73,80876.37,110.8,0.01776,2e-05,2.0952]
[1778635107859,39.73,80864.38,110.8,0.01748,2e-05,2.06698]
[1778635110880,39.73,80876.61,110.8,0.01776,2e-05,2.09527]
[1778635115915,39.73,80879.71,110.8,0.0178,2e-05,2.09883]
[1778635120950,39.73,80877.17,110.8,0.01774,2e-05,2.09231]
[1778635125986,39.72,80880.2,110.8,0.0178,2e-05,2.09889]
[1778635131021,39.72,80881.81,110.8,0.01783,2e-05,2.10209]
[1778635136056,39.72,80882.41,110.8,0.01784,2e-05,2.10289]
[1778635141281,39.72,80875.75,110.8,0.01768,2e-05,2.08688]
[1778635141284,39.72,80875.75,110.8,0.01768,2e-05,2.08688]
[1778635141312,39.72,80875.75,110.8,0.01768,2e-05,2.08688]
[1778635147133,39.72,80865.68,110.8,0.01745,2e-05,2.06291]
[1778635152168,39.71,80863.3,110.8,0.01739,2e-05,2.05714]
[1778635157205,39.71,80870.41,110.8,0.01755,2e-05,2.07339]
[1778635159743,39.71,80872.91,110.8,0.0176,2e-05,2.07905]
[1778635160228,39.71,80873.2,110.8,0.01761,2e-05,2.07965]
[1778635161595,39.71,80873.62,110.8,0.01763,2e-05,2.0812]
[1778635162242,39.72,80873.1,110.8,0.01762,2e-05,2.08057]
[1778635162485,39.72,80873.1,110.8,0.01762,2e-05,2.08057]
[1778635163004,39.72,80873.1,110.8,0.01762,2e-05,2.08057]
[1778635166270,39.72,80886.44,110.8,0.01792,2e-05,2.11144]
[1778635171305,39.71,80895.05,110.8,0.01809,2e-05,2.12786]
[1778635176340,39.71,80901.39,110.8,0.01823,2e-05,2.14203]
[1778635181375,39.7,80902.53,110.8,0.01825,2e-05,2.14376]
[1778635186410,39.7,80901.53,110.8,0.01821,2e-05,2.14039]
[1778635191445,39.7,80902.84,110.8,0.01823,2e-05,2.14253]
[1778635196484,39.69,80902.05,110.8,0.01821,2e-05,2.13966]
[1778635201519,39.69,80900.9,110.8,0.01817,2e-05,2.13595]
[1778635206554,39.68,80915.4,110.8,0.0185,2e-05,2.16948]
[1778635211589,39.68,80914.11,110.8,0.01846,2e-05,2.16516]
[1778635216624,39.67,80916.33,110.8,0.0185,2e-05,2.1693]
[1778635218948,39.67,80916.75,110.8,0.01851,2e-05,2.17006]
[1778635218955,39.67,80917.58,110.8,0.01852,2e-05,2.17181]
[1778635220745,39.67,80917.58,110.8,0.01852,2e-05,2.17181]
[1778635220759,39.67,80917.16,110.8,0.01852,2e-05,2.17163]
[1778635226694,39.67,80920.86,110.8,0.01859,2e-05,2.17899]
[1778635232736,39.66,80922.41,110.8,0.01859,2e-05,2.17796]
[1778635237771,39.66,80926.29,110.8,0.01867,2e-05,2.18607]
[1778635240792,39.65,80938.16,110.8,0.01895,2e-05,2.2141]
[1778635245827,39.65,80938.74,110.8,0.01895,2e-05,2.21393]
[1778635250500,39.64,80938.95,110.8,0.01894,2e-05,2.21348]
[1778635250532,39.64,80938.95,110.8,0.01894,2e-05,2.21348]
[1778635250622,39.64,80938.95,110.8,0.01894,2e-05,2.21317]
[1778635251124,39.64,80938.95,110.8,0.01894,2e-05,2.21317]
[1778635251353,39.64,80977.02,110.8,0.01988,3e-05,2.30756]
[1778635252504,39.64,81003.43,110.8,0.02056,3e-05,2.37455]
[1778635252720,39.64,81003.43,110.8,0.02056,3e-05,2.37455]
[1778635256076,39.63,81005.73,110.8,0.0206,3e-05,2.37867]
[1778635256422,39.63,81005.73,110.8,0.0206,3e-05,2.37867]
[1778635256428,39.63,81005.73,110.8,0.0206,3e-05,2.37867]
[1778635256469,39.63,81005.73,110.8,0.0206,3e-05,2.37867]
[1778635258341,39.62,81005.67,110.8,0.02058,3e-05,2.37728]
[1778635258674,39.62,81006.62,110.8,0.0206,3e-05,2.37913]
[1778635258715,39.62,81006.62,110.8,0.0206,3e-05,2.37913]
[1778635258842,39.62,81006.62,110.8,0.0206,3e-05,2.37913]
[1778635258848,39.62,81006.62,110.8,0.0206,3e-05,2.37913]
[1778635259024,39.62,81006.62,110.8,0.0206,3e-05,2.37913]
[1778635259215,39.62,81006.62,110.8,0.0206,3e-05,2.37913]
[1778635259487,39.62,81047.57,110.8,0.02169,3e-05,2.48625]
[1778635259904,39.62,81047.57,110.8,0.02169,3e-05,2.48625]
[1778635260407,39.62,81084.45,110.8,0.02271,3e-05,2.58555]
[1778635261441,39.62,81084.45,110.8,0.02271,3e-05,2.58555]
[1778635261560,39.61,81084.14,110.8,0.02269,3e-05,2.5837]
[1778635264162,39.61,81085.17,110.8,0.0227,3e-05,2.58452]
[1778635264167,39.61,81085.17,110.8,0.0227,3e-05,2.58452]
[1778635264565,39.57,81077.12,110.8,0.02237,3e-05,2.55267]
[1778635270012,39.52,81075.94,110.8,0.02219,3e-05,2.53586]
[1778635272026,39.51,81062.27,110.8,0.0218,3e-05,2.49714]
[1778635273792,39.51,81062.21,110.8,0.02179,3e-05,2.49616]
[1778635276657,39.5,81047.16,110.8,0.02135,3e-05,2.45358]
[1778635276953,39.5,81047.16,110.8,0.02135,3e-05,2.45358]
[1778635279353,39.49,81046.51,110.8,0.02132,3e-05,2.45039]
[1778635279414,39.49,81043.4,110.8,0.02123,3e-05,2.44141]
[1778635279959,39.49,81043.4,110.8,0.02123,3e-05,2.44141]
[1778635281166,39.49,81044.18,110.8,0.02125,3e-05,2.44347]
[1778635281247,39.49,81044.07,110.8,0.02125,3e-05,2.44317]
[1778635286074,39.48,81042.2,110.8,0.02117,3e-05,2.43538]
[1778635293176,39.46,81044.9,110.8,0.02116,3e-05,2.43376]
[1778635295299,39.45,81044.28,110.8,0.02113,3e-05,2.43143]
[1778635298410,39.45,81038.06,110.8,0.02095,3e-05,2.41296]
[1778635298411,39.45,81038.06,110.8,0.02095,3e-05,2.41296]
[1778635304253,39.43,81029.42,110.8,0.02067,3e-05,2.38617]
[1778635309288,39.42,81022.11,110.8,0.02045,3e-05,2.36429]
[1778635310893,39.42,81026.51,110.8,0.02056,3e-05,2.37514]
[1778635312309,39.41,81053.29,110.8,0.02126,3e-05,2.44427]
[1778635317344,39.4,81054.32,110.8,0.02125,3e-05,2.44347]
[1778635322379,39.38,81050.5,110.8,0.02112,3e-05,2.42993]
[1778635327414,39.37,81054.36,110.8,0.02119,3e-05,2.43676]
[1778635332450,39.36,81055.04,110.8,0.02117,3e-05,2.43515]
[1778635334464,39.35,81041.67,110.8,0.0208,3e-05,2.39858]
[1778635339075,39.34,81035.07,110.8,0.0206,3e-05,2.37898]
[1778635339499,39.34,81032.36,110.8,0.02052,3e-05,2.37135]
[1778635340900,39.34,81029.92,110.8,0.02046,3e-05,2.36516]
[1778635341513,39.34,81026.74,110.8,0.02038,3e-05,2.35707]
[1778635346548,39.33,81033.76,110.8,0.02053,3e-05,2.3726]
[1778635351583,39.32,81046.34,110.8,0.02081,3e-05,2.39921]
[1778635356620,39.31,81054.53,110.8,0.021,3e-05,2.41765]
[1778635361655,39.3,81068.95,110.8,0.02135,3e-05,2.45269]
[1778635366693,39.28,81072.5,110.8,0.02141,3e-05,2.45864]
[1778635371728,39.27,81073.81,110.8,0.02141,3e-05,2.45852]
[1778635376763,39.25,81067.95,110.8,0.02121,3e-05,2.43866]
[1778635381798,39.24,81068.45,110.8,0.02119,3e-05,2.43668]
[1778635386833,39.23,81074.48,110.8,0.02131,3e-05,2.44929]
[1778635391869,39.21,81085.28,110.8,0.02157,3e-05,2.47468]
[1778635395899,39.2,81066.05,110.8,0.02102,3e-05,2.42038]
[1778635399352,39.2,81058.26,110.8,0.0208,3e-05,2.39857]
[1778635399441,39.19,81058.22,110.8,0.02079,3e-05,2.39786]
[1778635401092,39.19,81056.38,110.8,0.02074,3e-05,2.39313]
[1778635401196,39.19,81056.38,110.8,0.02074,3e-05,2.39313]
[1778635401219,39.2,81041.51,110.8,0.02035,3e-05,2.35441]
[1778635406984,39.18,81031.33,110.8,0.02006,3e-05,2.32524]
[1778635412019,39.17,81030.95,110.8,0.02,3e-05,2.31859]
[1778635415825,39.17,81031.55,110.8,0.02,3e-05,2.31877]
[1778635418748,39.16,81017.37,110.8,0.01962,3e-05,2.28133]
[1778635423762,39.16,81017.68,110.8,0.01961,3e-05,2.28016]
[1778635424917,39.15,81024.22,110.8,0.01977,3e-05,2.2964]
[1778635430145,39.14,81026.37,110.8,0.0198,3e-05,2.29932]
[1778635435180,39.14,81021.69,110.8,0.01966,3e-05,2.28534]
[1778635440215,39.13,81016.49,110.8,0.01951,3e-05,2.27023]
[1778635445250,39.12,81018.0,110.8,0.01953,3e-05,2.27225]
[1778635450285,39.11,81010.01,110.8,0.01931,3e-05,2.25032]
[1778635455321,39.11,81006.33,110.8,0.0192,2e-05,2.23947]
[1778635459035,39.1,81006.85,110.8,0.01921,2e-05,2.23984]
[1778635459349,39.1,81006.67,110.8,0.0192,2e-05,2.23908]
[1778635460904,39.1,81006.67,110.8,0.0192,2e-05,2.23908]
[1778635460914,39.11,81006.67,110.8,0.01921,2e-05,2.23983]
[1778635466398,39.1,81006.56,110.8,0.01919,2e-05,2.23801]
[1778635471433,39.09,81005.62,110.8,0.01912,2e-05,2.23088]
[1778635476468,39.09,81000.21,110.8,0.01897,2e-05,2.21599]
[1778635479489,39.08,81013.49,110.8,0.0193,3e-05,2.24834]
[1778635484524,39.08,81020.52,110.8,0.01946,3e-05,2.26435]
[1778635489559,39.07,81017.62,110.8,0.01937,3e-05,2.25531]
[1778635494595,39.06,81014.89,110.8,0.01928,3e-05,2.24678]
[1778635499629,39.06,81020.02,110.8,0.01939,3e-05,2.25808]
[1778635504664,39.05,81019.53,110.8,0.01936,3e-05,2.25516]
[1778635508693,39.05,81006.66,110.8,0.01903,2e-05,2.22163]
[1778635513729,39.04,81003.6,110.8,0.01894,2e-05,2.21266]
[1778635518764,39.03,81000.56,110.8,0.01885,2e-05,2.20384]
[1778635518989,39.03,81000.56,110.8,0.01885,2e-05,2.20384]
[1778635519090,39.03,81000.56,110.8,0.01885,2e-05,2.20359]
[1778635520838,39.03,81000.56,110.8,0.01885,2e-05,2.20359]
[1778635521785,39.04,81000.53,110.8,0.01886,2e-05,2.20439]
[1778635528837,39.03,80991.87,110.8,0.01863,2e-05,2.18149]
[1778635533872,39.03,80990.26,110.8,0.01855,2e-05,2.17336]
[1778635538907,39.02,80996.32,110.8,0.01869,2e-05,2.18709]
[1778635543942,39.02,80993.8,110.8,0.01862,2e-05,2.17991]
[1778635548977,39.01,80999.77,110.8,0.01876,2e-05,2.19357]
[1778635554012,39.01,81009.45,110.8,0.01898,2e-05,2.21664]
[1778635559047,39.0,81010.36,110.8,0.01899,2e-05,2.21727]
[1778635564170,39.0,81012.3,110.8,0.01903,2e-05,2.22103]
[1778635564172,39.0,81012.3,110.8,0.01903,2e-05,2.22103]
[1778635564178,39.0,81012.3,110.8,0.01903,2e-05,2.22103]
[1778635564686,39.0,81012.3,110.8,0.01903,2e-05,2.22103]
[1778635564689,39.0,81012.3,110.8,0.01903,2e-05,2.22103]
[1778635570124,38.99,81012.83,110.8,0.01902,2e-05,2.22039]
[1778635575159,38.99,81020.9,110.8,0.01921,3e-05,2.23916]
[1778635579455,38.98,81023.18,110.8,0.01926,3e-05,2.24396]
[1778635579556,38.98,81023.03,110.8,0.01925,3e-05,2.24326]
[1778635581321,38.98,81024.03,110.8,0.01928,3e-05,2.24615]
[1778635581422,38.98,81024.69,110.8,0.0193,3e-05,2.24819]
[1778635586056,38.98,81021.25,110.8,0.0192,3e-05,2.23827]
[1778635587069,38.98,81020.0,110.8,0.01917,3e-05,2.23484]
[1778635592279,38.97,81018.74,110.8,0.01909,2e-05,2.22674]
[1778635597314,38.97,81016.47,110.8,0.01902,2e-05,2.21974]
[1778635602349,38.96,81020.36,110.8,0.0191,2e-05,2.22813]
[1778635607384,38.95,81031.73,110.8,0.01938,3e-05,2.25535]
[1778635612419,38.95,81027.7,110.8,0.01926,3e-05,2.24363]
[1778635617454,38.94,81026.9,110.8,0.01922,3e-05,2.24016]
[1778635622490,38.94,81035.95,110.8,0.01944,3e-05,2.26155]
[1778635626518,38.93,81049.02,110.8,0.01976,3e-05,2.29348]
[1778635631553,38.92,81054.9,110.8,0.01989,3e-05,2.30659]
[1778635636588,38.92,81053.37,110.8,0.01983,3e-05,2.30069]
[1778635639074,38.91,81053.47,110.8,0.01983,3e-05,2.30056]
[1778635639610,38.91,81053.23,110.8,0.01981,3e-05,2.29917]
[1778635640916,38.91,81053.23,110.8,0.01981,3e-05,2.29917]
[1778635641623,38.91,81053.32,110.8,0.01981,3e-05,2.29934]
[1778635647665,38.9,81051.17,110.8,0.01974,3e-05,2.29156]
[1778635650686,38.9,81039.18,110.8,0.01942,3e-05,2.25993]
[1778635656728,38.89,81042.18,110.8,0.01945,3e-05,2.26248]
[1778635661763,38.88,81049.59,110.8,0.01962,3e-05,2.27966]
[1778635666800,38.88,81053.58,110.8,0.01971,3e-05,2.28817]
[1778635671833,38.87,81053.15,110.8,0.01968,3e-05,2.28527]
[1778635676868,38.86,81051.61,110.8,0.01962,3e-05,2.27955]
[1778635681903,38.86,81050.8,110.8,0.01958,3e-05,2.27576]
[1778635686938,38.85,81051.87,110.8,0.01959,3e-05,2.27677]
[1778635691973,38.84,81062.66,110.8,0.01985,3e-05,2.30257]
[1778635697008,38.83,81071.5,110.8,0.02006,3e-05,2.32335]
[1778635699130,38.83,81071.42,110.8,0.02005,3e-05,2.32271]
[1778635699135,38.83,81071.4,110.8,0.02005,3e-05,2.32222]
[1778635700964,38.83,81071.4,110.8,0.02005,3e-05,2.32222]
[1778635700983,38.83,81071.61,110.8,0.02005,3e-05,2.32261]
[1778635706071,38.82,81072.08,110.8,0.02004,3e-05,2.32167]
[1778635711106,38.81,81071.36,110.8,0.01997,3e-05,2.31434]
[1778635716141,38.8,81071.75,110.8,0.01996,3e-05,2.31326]
[1778635721176,38.8,81069.45,110.8,0.01988,3e-05,2.30529]
[1778635726212,38.79,81066.24,110.8,0.01978,3e-05,2.29461]
[1778635731247,38.78,81069.52,110.8,0.01984,3e-05,2.30113]
[1778635736284,38.77,81066.94,110.8,0.01975,3e-05,2.29248]
[1778635741319,38.76,81069.32,110.8,0.0198,3e-05,2.29668]
[1778635747362,38.75,81074.94,110.8,0.01992,3e-05,2.30871]
[1778635752397,38.75,81085.0,110.8,0.02016,3e-05,2.33266]
[1778635757432,38.74,81084.96,110.8,0.02013,3e-05,2.33029]
[1778635759021,38.74,81084.96,110.8,0.02013,3e-05,2.33029]
[1778635759446,38.74,81084.97,110.8,0.02013,3e-05,2.33011]
[1778635760784,38.74,81084.97,110.8,0.02013,3e-05,2.33011]
[1778635760847,38.74,81084.93,110.8,0.02013,3e-05,2.33025]
[1778635767058,38.73,81086.39,110.8,0.02015,3e-05,2.33183]
[1778635772537,38.72,81084.08,110.8,0.02003,3e-05,2.31935]
[1778635778579,38.71,81083.13,110.8,0.01998,3e-05,2.31434]
[1778635782607,38.7,81070.52,110.8,0.01963,3e-05,2.28023]
[1778635787642,38.69,81060.35,110.8,0.01936,3e-05,2.25261]
[1778635792677,38.69,81050.25,110.8,0.01909,3e-05,2.22557]
[1778635797712,38.68,81054.12,110.8,0.01917,3e-05,2.23409]
[1778635802747,38.68,81062.43,110.8,0.01937,3e-05,2.25382]
[1778635805455,38.67,81068.31,110.8,0.01951,3e-05,2.26818]
[1778635807917,38.67,81079.71,110.8,0.0198,3e-05,2.29677]
[1778635813824,38.66,81083.82,110.8,0.01988,3e-05,2.30469]
[1778635819004,38.65,81086.07,110.8,0.01992,3e-05,2.30893]
[1778635819105,38.65,81086.07,110.8,0.01992,3e-05,2.30853]
[1778635819445,38.65,81086.07,110.8,0.01992,3e-05,2.30853]
[1778635819868,38.65,81099.91,110.8,0.02028,3e-05,2.34494]
[1778635820897,38.65,81099.91,110.8,0.02028,3e-05,2.34494]
[1778635820898,38.66,81111.25,110.8,0.02059,3e-05,2.37509]
[1778635825915,38.65,81101.37,110.8,0.0203,3e-05,2.34658]
[1778635830950,38.64,81088.74,110.8,0.01995,3e-05,2.31131]
[1778635835988,38.63,81081.22,110.8,0.0197,3e-05,2.28656]
[1778635841030,38.62,81070.26,110.8,0.0194,3e-05,2.25665]
[1778635844051,38.62,81055.44,110.8,0.01902,3e-05,2.21822]
[1778635847074,38.62,81067.97,110.8,0.01933,3e-05,2.24917]
[1778635852109,38.61,81054.79,110.8,0.01898,3e-05,2.21445]
[1778635857144,38.61,81057.18,110.8,0.01903,3e-05,2.21928]
[1778635862179,38.6,81059.02,110.8,0.01906,3e-05,2.22267]
[1778635864701,38.6,81058.07,110.8,0.01904,3e-05,2.22003]
[1778635864716,38.6,81058.07,110.8,0.01904,3e-05,2.22003]
[1778635864724,38.6,81058.07,110.8,0.01904,3e-05,2.22003]
[1778635865240,38.6,81058.6,110.8,0.01904,3e-05,2.22087]
[1778635871242,38.59,81054.4,110.8,0.01892,3e-05,2.20885]
[1778635872634,38.59,81054.4,110.8,0.01892,3e-05,2.20885]
[1778635874263,38.59,81076.12,110.8,0.01947,3e-05,2.26324]
[1778635875705,38.59,81076.12,110.8,0.01947,3e-05,2.26324]
[1778635878398,38.58,81080.71,110.8,0.01958,3e-05,2.27407]
[1778635878866,38.58,81080.71,110.8,0.01958,3e-05,2.27407]
[1778635878900,38.58,81083.98,110.8,0.01965,3e-05,2.28182]
[1778635879722,38.58,81083.98,110.8,0.01965,3e-05,2.28182]
[1778635879741,38.58,81100.24,110.8,0.02008,3e-05,2.32435]
[1778635880688,38.58,81100.24,110.8,0.02008,3e-05,2.32435]
[1778635880771,38.58,81108.51,110.8,0.0203,3e-05,2.34629]
[1778635886354,38.57,81109.52,110.8,0.0203,3e-05,2.34613]
[1778635891389,38.56,81109.1,110.8,0.02024,3e-05,2.33935]
[1778635896424,38.56,81114.34,110.8,0.02035,3e-05,2.35087]
[1778635902054,38.55,81115.89,110.8,0.02038,3e-05,2.35307]
[1778635902378,38.55,81115.94,110.8,0.02037,3e-05,2.35272]
[1778635904040,38.54,81125.22,110.8,0.02062,3e-05,2.37683]
[1778635907092,38.54,81130.08,110.8,0.02073,3e-05,2.38822]
[1778635912542,38.52,81129.65,110.8,0.02068,3e-05,2.38328]
[1778635914556,38.52,81114.72,110.8,0.02027,3e-05,2.34271]
[1778635916570,38.52,81102.56,110.8,0.01994,3e-05,2.30997]
[1778635921605,38.51,81096.04,110.8,0.01975,3e-05,2.29115]
[1778635926649,38.5,81110.39,110.8,0.02011,3e-05,2.32659]
[1778635931684,38.49,81109.19,110.8,0.02005,3e-05,2.32126]
[1778635936719,38.49,81102.79,110.8,0.01987,3e-05,2.30258]
[1778635939166,38.48,81103.56,110.8,0.01988,3e-05,2.3042]
[1778635939223,38.48,81103.98,110.8,0.01989,3e-05,2.3049]
[1778635940990,38.48,81107.6,110.8,0.01999,3e-05,2.31465]
[1778635941063,38.49,81109.23,110.8,0.02003,3e-05,2.3192]
[1778635943769,38.48,81125.63,110.8,0.02046,3e-05,2.36112]
[1778635948804,38.47,81132.35,110.8,0.02061,3e-05,2.3764]
[1778635953839,38.46,81126.44,110.8,0.0204,3e-05,2.35483]
[1778635957867,38.45,81110.78,110.8,0.01996,3e-05,2.31179]
[1778635962902,38.45,81108.38,110.8,0.01988,3e-05,2.30358]
[1778635967937,38.44,81106.45,110.8,0.01981,3e-05,2.29668]
[1778635969903,38.44,81106.37,110.8,0.0198,3e-05,2.2961]
[1778635974986,38.43,81104.25,110.8,0.01973,3e-05,2.28843]
[1778635979015,38.42,81088.47,110.8,0.01931,3e-05,2.24645]
[1778635984054,38.42,81089.23,110.8,0.01931,3e-05,2.24701]
[1778635989089,38.41,81081.89,110.8,0.01911,3e-05,2.22695]
[1778635994124,38.41,81088.71,110.8,0.01927,3e-05,2.24309]
[1778635998885,38.4,81097.16,110.8,0.01948,3e-05,2.26369]
[1778635999160,38.4,81098.5,110.8,0.01951,3e-05,2.26683]
[1778636000737,38.4,81098.27,110.8,0.01951,3e-05,2.26662]
[1778636001174,38.41,81098.55,110.8,0.01952,3e-05,2.26772]
[1778636006209,38.4,81097.01,110.8,0.01946,3e-05,2.2622]
[1778636011244,38.39,81105.42,110.8,0.01964,3e-05,2.27897]
[1778636016279,38.39,81110.8,110.8,0.01976,3e-05,2.29121]
[1778636019300,38.38,81125.41,110.8,0.02013,3e-05,2.32827]
[1778636024335,38.37,81122.75,110.8,0.02004,3e-05,2.31919]
[1778636029374,38.37,81124.54,110.8,0.02007,3e-05,2.32185]
[1778636032395,38.36,81137.0,110.8,0.02039,3e-05,2.35344]
[1778636037430,38.35,81140.32,110.8,0.02045,3e-05,2.35994]
[1778636042465,38.34,81139.09,110.8,0.0204,3e-05,2.35434]
[1778636047500,38.33,81137.17,110.8,0.02032,3e-05,2.34695]
[1778636052535,38.33,81130.17,110.8,0.02011,3e-05,2.32625]
[1778636057570,38.32,81133.42,110.8,0.02018,3e-05,2.33275]
[1778636058960,38.32,81133.42,110.8,0.02018,3e-05,2.33275]
[1778636059061,38.31,81132.74,110.8,0.02015,3e-05,2.33011]
[1778636060854,38.31,81131.68,110.8,0.02012,3e-05,2.3276]
[1778636060955,38.32,81130.91,110.8,0.02011,3e-05,2.32587]
[1778636066633,38.31,81133.88,110.8,0.02016,3e-05,2.3312]
[1778636071668,38.3,81125.44,110.8,0.01989,3e-05,2.30375]
[1778636076703,38.29,81126.05,110.8,0.01989,3e-05,2.30352]
[1778636081738,38.28,81125.87,110.8,0.01986,3e-05,2.30124]
[1778636086776,38.28,81125.76,110.8,0.01984,3e-05,2.29914]
[1778636091810,38.27,81121.01,110.8,0.0197,3e-05,2.28505]
[1778636095839,38.27,81106.88,110.8,0.01932,3e-05,2.24726]
[1778636100874,38.26,81110.16,110.8,0.01939,3e-05,2.25438]
[1778636102888,38.26,81125.38,110.8,0.01978,3e-05,2.29324]
[1778636107923,38.25,81105.58,110.8,0.01925,3e-05,2.24035]
[1778636113327,38.25,81095.46,110.8,0.01899,3e-05,2.21363]
[1778636118987,38.24,81091.47,110.8,0.01887,3e-05,2.20235]
[1778636119191,38.24,81090.82,110.8,0.01885,3e-05,2.20052]
[1778636120950,38.25,81090.94,110.8,0.01886,3e-05,2.20132]
[1778636121014,38.25,81091.57,110.8,0.01888,3e-05,2.20341]
[1778636126049,38.24,81082.25,110.8,0.01864,2e-05,2.17905]
[1778636131084,38.24,81073.54,110.8,0.01839,2e-05,2.15336]
[1778636136119,38.24,81062.95,110.8,0.01813,2e-05,2.12667]
[1778636141377,38.24,81062.57,110.8,0.01812,2e-05,2.12551]
[1778636145182,38.24,81048.0,110.8,0.01776,2e-05,2.0897]
[1778636147196,38.24,81036.01,110.8,0.01748,2e-05,2.06074]
[1778636152231,38.24,81025.63,110.8,0.01724,2e-05,2.03622]
[1778636154041,38.24,81021.77,110.8,0.01715,2e-05,2.02713]
[1778636156629,38.24,81022.03,110.8,0.01716,2e-05,2.02809]
[1778636161294,38.24,81043.12,110.8,0.01766,2e-05,2.07906]
[1778636164737,38.24,81044.13,110.8,0.01768,2e-05,2.08156]
[1778636165257,38.24,81044.13,110.8,0.01768,2e-05,2.08156]
[1778636165261,38.24,81044.13,110.8,0.01768,2e-05,2.08156]
[1778636165785,38.24,81044.36,110.8,0.01769,2e-05,2.08214]
[1778636171367,38.24,81046.43,110.8,0.01774,2e-05,2.08726]
[1778636176402,38.24,81046.4,110.8,0.01774,2e-05,2.08718]
[1778636179258,38.24,81054.88,110.8,0.01794,2e-05,2.10787]
[1778636179423,38.24,81062.05,110.8,0.01811,2e-05,2.12545]
[1778636181102,38.25,81064.62,110.8,0.01818,2e-05,2.1324]
[1778636181437,38.25,81064.81,110.8,0.01819,2e-05,2.13346]
[1778636186473,38.25,81074.58,110.8,0.01843,2e-05,2.15723]
[1778636191508,38.24,81071.01,110.8,0.01831,2e-05,2.14456]
[1778636196547,38.24,81060.56,110.8,0.01805,2e-05,2.1183]
[1778636197057,38.24,81060.56,110.8,0.01805,2e-05,2.1183]
[1778636198071,38.24,81060.56,110.8,0.01805,2e-05,2.11824]
[1778636203596,38.24,81052.06,110.8,0.01784,2e-05,2.09723]
[1778636208631,38.24,81049.26,110.8,0.01777,2e-05,2.09031]
[1778636213666,38.24,81045.19,110.8,0.01768,2e-05,2.0804]
[1778636218702,38.24,81048.01,110.8,0.01774,2e-05,2.08733]
[1778636223737,38.24,81048.54,110.8,0.01776,2e-05,2.08862]
[1778636228772,38.24,81044.25,110.8,0.01765,2e-05,2.07822]
[1778636233807,38.24,81040.38,110.8,0.01756,2e-05,2.06899]
[1778636238865,38.24,81036.89,110.8,0.01748,2e-05,2.06078]
[1778636238966,38.24,81039.99,110.8,0.01756,2e-05,2.0683]
[1778636240632,38.24,81045.01,110.8,0.01768,2e-05,2.08115]
[1778636240856,38.24,81044.57,110.8,0.01767,2e-05,2.0801]
[1778636245891,38.25,81043.12,110.8,0.01764,2e-05,2.0767]
[1778636250926,38.25,81035.15,110.8,0.01745,2e-05,2.05769]
[1778636255961,38.25,81040.35,110.8,0.01755,2e-05,2.06738]
[1778636260996,38.25,81034.93,110.8,0.01743,2e-05,2.05456]
[1778636266031,38.25,81035.03,110.8,0.01743,2e-05,2.05516]
[1778636273080,38.25,81038.42,110.8,0.01752,2e-05,2.0637]
[1778636279760,38.25,81035.55,110.8,0.01745,2e-05,2.05704]
[1778636283150,38.25,81051.18,110.8,0.01783,2e-05,2.0952]
[1778636288185,38.25,81056.35,110.8,0.01795,2e-05,2.10775]
[1778636293220,38.25,81053.3,110.8,0.01788,2e-05,2.10022]
[1778636298255,38.25,81055.86,110.8,0.01794,2e-05,2.1064]
[1778636299166,38.25,81055.86,110.8,0.01794,2e-05,2.1064]
[1778636299268,38.25,81055.86,110.8,0.01794,2e-05,2.10638]
[1778636300986,38.26,81053.17,110.8,0.01788,2e-05,2.10046]
[1778636301276,38.26,81048.28,110.8,0.01777,2e-05,2.08921]
[1778636306311,38.26,81050.65,110.8,0.01783,2e-05,2.09516]
[1778636311346,38.26,81044.06,110.8,0.01764,2e-05,2.0761]
[1778636316381,38.26,81044.18,110.8,0.01765,2e-05,2.07657]
[1778636321416,38.26,81040.78,110.8,0.01757,2e-05,2.0685]
[1778636326451,38.26,81032.39,110.8,0.01737,2e-05,2.04861]
[1778636331489,38.26,81029.7,110.8,0.01732,2e-05,2.0426]
[1778636336524,38.27,81030.17,110.8,0.01733,2e-05,2.04416]
[1778636341559,38.27,81034.8,110.8,0.01744,2e-05,2.05568]
[1778636344580,38.27,81048.2,110.8,0.01776,2e-05,2.0882]
[1778636349615,38.27,81048.22,110.8,0.01776,2e-05,2.0883]
[1778636354650,38.27,81049.91,110.8,0.01781,2e-05,2.09244]
[1778636359038,38.27,81040.01,110.8,0.01757,2e-05,2.06855]
[1778636359685,38.27,81039.18,110.8,0.01755,2e-05,2.06659]
[1778636360844,38.27,81032.46,110.8,0.0174,2e-05,2.05115]
[1778636361699,38.27,81032.0,110.8,0.0174,2e-05,2.05079]
[1778636366734,38.28,81031.36,110.8,0.01738,2e-05,2.04963]
[1778636372776,38.28,81031.28,110.8,0.01736,2e-05,2.04679]
[1778636377812,38.28,81043.45,110.8,0.01765,2e-05,2.07636]
[1778636382847,38.28,81049.56,110.8,0.0178,2e-05,2.09133]
[1778636387882,38.28,81050.62,110.8,0.01783,2e-05,2.09393]
[1778636392919,38.28,81050.63,110.8,0.01783,2e-05,2.09396]
[1778636397952,38.28,81049.9,110.8,0.01781,2e-05,2.0922]
[1778636402987,38.28,81051.18,110.8,0.01784,2e-05,2.09535]
[1778636408022,38.28,81064.45,110.8,0.01816,2e-05,2.12785]
[1778636413060,38.28,81065.98,110.8,0.01819,2e-05,2.13116]
[1778636418095,38.28,81074.24,110.8,0.01839,2e-05,2.15119]
[1778636419116,38.28,81074.24,110.8,0.01839,2e-05,2.15119]
[1778636419217,38.28,81074.46,110.8,0.0184,2e-05,2.15164]
[1778636420957,38.28,81075.45,110.8,0.01843,2e-05,2.15468]
[1778636421117,38.28,81074.78,110.8,0.01842,2e-05,2.15358]
[1778636426152,38.28,81073.66,110.8,0.01838,2e-05,2.15029]
[1778636431187,38.28,81069.33,110.8,0.01825,2e-05,2.13591]
[1778636436222,38.28,81069.68,110.8,0.01825,2e-05,2.13638]
[1778636440241,38.27,81072.42,110.8,0.01832,2e-05,2.14292]
[1778636446293,38.27,81059.32,110.8,0.01799,2e-05,2.11014]
[1778636451328,38.27,81058.52,110.8,0.01797,2e-05,2.10802]
[1778636456363,38.27,81058.95,110.8,0.01798,2e-05,2.1089]
[1778636461399,38.27,81058.86,110.8,0.01798,2e-05,2.1085]
[1778636466042,38.27,81058.59,110.8,0.01797,2e-05,2.10768]
[1778636466507,38.27,81058.59,110.8,0.01797,2e-05,2.10768]
[1778636470084,38.27,81058.13,110.8,0.01795,2e-05,2.10641]
[1778636470579,38.27,81058.13,110.8,0.01795,2e-05,2.10641]
[1778636478519,38.27,81058.38,110.8,0.01796,2e-05,2.10671]
[1778636479599,38.27,81058.38,110.8,0.01796,2e-05,2.10671]
[1778636479653,38.27,81058.38,110.8,0.01796,2e-05,2.10668]
[1778636481434,38.27,81058.63,110.8,0.01797,2e-05,2.10793]
[1778636481539,38.27,81058.51,110.8,0.01797,2e-05,2.10827]
[1778636486618,38.27,81058.11,110.8,0.01796,2e-05,2.1071]
[1778636491653,38.27,81060.23,110.8,0.01799,2e-05,2.10895]
[1778636496688,38.27,81065.13,110.8,0.0181,2e-05,2.1208]
[1778636501723,38.27,81070.03,110.8,0.01822,2e-05,2.13253]
[1778636506758,38.27,81075.26,110.8,0.01834,2e-05,2.14503]
[1778636511793,38.27,81075.55,110.8,0.01834,2e-05,2.14524]
[1778636517836,38.26,81081.48,110.8,0.01849,2e-05,2.1594]
[1778636522871,38.26,81082.25,110.8,0.0185,2e-05,2.16067]
[1778636527906,38.26,81084.67,110.8,0.01855,2e-05,2.1661]
[1778636532941,38.25,81085.12,110.8,0.01856,2e-05,2.16659]
[1778636537976,38.25,81088.05,110.8,0.01862,2e-05,2.17328]
[1778636539097,38.25,81088.05,110.8,0.01862,2e-05,2.17328]
[1778636539158,38.25,81087.73,110.8,0.01861,2e-05,2.17221]
[1778636540929,38.25,81087.36,110.8,0.0186,2e-05,2.17129]
[1778636540944,38.25,81087.36,110.8,0.01861,2e-05,2.17184]
[1778636546032,38.25,81089.74,110.8,0.01866,3e-05,2.17715]
[1778636551067,38.25,81096.68,110.8,0.0188,3e-05,2.1907]
[1778636556102,38.24,81096.52,110.8,0.01879,3e-05,2.1895]
[1778636561137,38.24,81108.07,110.8,0.01908,3e-05,2.21799]
[1778636566172,38.24,81115.29,110.8,0.01925,3e-05,2.2351]
[1778636571207,38.23,81116.4,110.8,0.01926,3e-05,2.23671]
[1778636575236,38.23,81132.34,110.8,0.01967,3e-05,2.27683]
[1778636580271,38.22,81132.03,110.8,0.01964,3e-05,2.2744]
[1778636585306,38.21,81128.63,110.8,0.01954,3e-05,2.26399]
[1778636586313,38.21,81116.31,110.8,0.01921,3e-05,2.23195]
[1778636591348,38.21,81110.39,110.8,0.01905,3e-05,2.2157]
[1778636596383,38.2,81116.28,110.8,0.01919,3e-05,2.22961]
[1778636599095,38.2,81111.96,110.8,0.01908,3e-05,2.21809]
[1778636599404,38.2,81107.51,110.8,0.01896,3e-05,2.20654]
[1778636600868,38.2,81107.51,110.8,0.01896,3e-05,2.20654]
[1778636600874,38.2,81108.94,110.8,0.019,3e-05,2.21066]
[1778636606453,38.2,81102.47,110.8,0.01883,3e-05,2.19311]
[1778636611488,38.2,81101.55,110.8,0.01877,3e-05,2.18667]
[1778636616523,38.19,81110.15,110.8,0.01898,3e-05,2.20756]
[1778636621558,38.19,81111.09,110.8,0.01899,3e-05,2.20893]
[1778636626593,38.18,81112.21,110.8,0.01901,3e-05,2.21075]
[1778636631628,38.18,81119.4,110.8,0.01918,3e-05,2.22806]
[1778636636663,38.18,81118.54,110.8,0.01915,3e-05,2.22471]
[1778636641698,38.17,81106.55,110.8,0.01883,3e-05,2.19321]
[1778636646734,38.17,81105.58,110.8,0.0188,3e-05,2.18994]
[1778636651769,38.17,81102.27,110.8,0.01871,3e-05,2.1808]
[1778636655797,38.16,81113.95,110.8,0.019,3e-05,2.2097]
[1778636659034,38.16,81115.57,110.8,0.01903,3e-05,2.21323]
[1778636659825,38.16,81117.57,110.8,0.01909,3e-05,2.21882]
[1778636660809,38.16,81117.57,110.8,0.01909,3e-05,2.21882]
[1778636660832,38.16,81116.89,110.8,0.01907,3e-05,2.21755]
[1778636664860,38.16,81102.96,110.8,0.01871,3e-05,2.1814]
[1778636669897,38.16,81102.2,110.8,0.01869,3e-05,2.17873]
[1778636674932,38.15,81095.35,110.8,0.01848,2e-05,2.15768]
[1778636679967,38.15,81096.75,110.8,0.01851,2e-05,2.16062]
[1778636685006,38.15,81099.03,110.8,0.01856,2e-05,2.16572]
[1778636690037,38.15,81098.95,110.8,0.01855,2e-05,2.16489]
[1778636695072,38.15,81098.97,110.8,0.01855,2e-05,2.16432]
[1778636700108,38.14,81101.57,110.8,0.01861,3e-05,2.17019]
[1778636702122,38.14,81113.98,110.8,0.01892,3e-05,2.20127]
[1778636707157,38.14,81123.89,110.8,0.01916,3e-05,2.22547]
[1778636712192,38.13,81128.39,110.8,0.01926,3e-05,2.23584]
[1778636717227,38.13,81127.65,110.8,0.01923,3e-05,2.23273]
[1778636719359,38.13,81128.17,110.8,0.01924,3e-05,2.23382]
[1778636719428,38.12,81132.7,110.8,0.01935,3e-05,2.24502]
[1778636721285,38.12,81137.15,110.8,0.01947,3e-05,2.25652]
[1778636721297,38.13,81139.83,110.8,0.01954,3e-05,2.26391]
[1778636726290,38.12,81128.37,110.8,0.01924,3e-05,2.23356]
[1778636731325,38.12,81128.22,110.8,0.0192,3e-05,2.2287]
[1778636736360,38.11,81127.06,110.8,0.01915,3e-05,2.22436]
[1778636741396,38.11,81127.67,110.8,0.01916,3e-05,2.2248]
[1778636746432,38.1,81122.88,110.8,0.01902,3e-05,2.21146]
[1778636751467,38.1,81124.52,110.8,0.01905,3e-05,2.21459]
[1778636756504,38.1,81123.41,110.8,0.01902,3e-05,2.21067]
[1778636761540,38.09,81126.49,110.8,0.01908,3e-05,2.21746]
[1778636765569,38.09,81113.91,110.8,0.01875,3e-05,2.18459]
[1778636766539,38.09,81113.91,110.8,0.01875,3e-05,2.18459]
[1778636767031,38.09,81113.91,110.8,0.01875,3e-05,2.18459]
[1778636770587,38.09,81109.76,110.8,0.01864,3e-05,2.17349]
[1778636770688,38.09,81109.76,110.8,0.01864,3e-05,2.17349]
[1778636776649,38.08,81099.95,110.8,0.01839,2e-05,2.14802]
[1778636779029,38.08,81099.0,110.8,0.01837,2e-05,2.14555]
[1778636779130,38.08,81097.71,110.8,0.01833,2e-05,2.14224]
[1778636780933,38.08,81097.75,110.8,0.01834,2e-05,2.14293]
[1778636781034,38.09,81098.2,110.8,0.01836,2e-05,2.14464]
[1778636786718,38.08,81092.65,110.8,0.01821,2e-05,2.13035]
[1778636791753,38.08,81085.75,110.8,0.01802,2e-05,2.10982]
[1778636796788,38.08,81085.51,110.8,0.01801,2e-05,2.10907]
[1778636801823,38.08,81079.03,110.8,0.01785,2e-05,2.0931]
[1778636806858,38.08,81071.19,110.8,0.01766,2e-05,2.07404]
[1778636808057,38.08,81071.19,110.8,0.01766,2e-05,2.07404]
[1778636808402,38.08,81072.81,110.8,0.0177,2e-05,2.07802]
[1778636813910,38.08,81066.01,110.8,0.01754,2e-05,2.06161]
[1778636815642,38.08,81065.7,110.8,0.01753,2e-05,2.06092]
[1778636819293,38.08,81066.68,110.8,0.01756,2e-05,2.0635]
[1778636819954,38.09,81053.23,110.8,0.01724,2e-05,2.03116]
[1778636821229,38.08,81049.21,110.8,0.01714,2e-05,2.02079]
[1778636823568,38.08,81057.95,110.8,0.01735,2e-05,2.04196]
[1778636824342,38.08,81062.63,110.8,0.01746,2e-05,2.05333]
[1778636830025,38.08,81066.57,110.8,0.01755,2e-05,2.06239]
[1778636835060,38.08,81062.77,110.8,0.01746,2e-05,2.05363]
[1778636836598,38.08,81062.62,110.8,0.01746,2e-05,2.05336]
[1778636838987,38.08,81057.26,110.8,0.01733,2e-05,2.04063]
[1778636839088,38.08,81056.3,110.8,0.01731,2e-05,2.03844]
[1778636840759,38.09,81055.06,110.8,0.01729,2e-05,2.03625]
[1778636841102,38.09,81055.04,110.8,0.0173,2e-05,2.03698]
[1778636846137,38.09,81060.62,110.8,0.01743,2e-05,2.0509]
[1778636851172,38.1,81060.72,110.8,0.01742,2e-05,2.04847]
[1778636856207,38.1,81064.66,110.8,0.01751,2e-05,2.05839]
[1778636861243,38.1,81064.64,110.8,0.01752,2e-05,2.05868]
[1778636866278,38.1,81070.53,110.8,0.01766,2e-05,2.07329]
[1778636871316,38.1,81063.86,110.8,0.0175,2e-05,2.05734]
[1778636876351,38.1,81069.44,110.8,0.01764,2e-05,2.07116]
[1778636881380,38.1,81068.04,110.8,0.01761,2e-05,2.06793]
[1778636886421,38.1,81068.03,110.8,0.01761,2e-05,2.06815]
[1778636891456,38.1,81070.05,110.8,0.01766,2e-05,2.07327]
[1778636896491,38.11,81068.1,110.8,0.01762,2e-05,2.06878]
[1778636899201,38.11,81068.05,110.8,0.01762,2e-05,2.06866]
[1778636899518,38.11,81068.37,110.8,0.01763,2e-05,2.07023]
[1778636901006,38.11,81068.37,110.8,0.01763,2e-05,2.07023]
[1778636901057,38.11,81068.6,110.8,0.01764,2e-05,2.07149]
[1778636907268,38.11,81075.92,110.8,0.01782,2e-05,2.0894]
[1778636907990,38.11,81076.36,110.8,0.01783,2e-05,2.09048]
[1778636913611,38.11,81076.91,110.8,0.01782,2e-05,2.08868]
[1778636918958,38.11,81076.56,110.8,0.01781,2e-05,2.08785]
[1778636925694,38.11,81078.46,110.8,0.01786,2e-05,2.09253]
[1778636930730,38.11,81086.05,110.8,0.01804,2e-05,2.11114]
[1778636935765,38.11,81088.48,110.8,0.0181,2e-05,2.11693]
[1778636940801,38.11,81090.32,110.8,0.01814,2e-05,2.12124]
[1778636945836,38.11,81089.39,110.8,0.01812,2e-05,2.11867]
[1778636950871,38.11,81097.99,110.8,0.01832,2e-05,2.13967]
[1778636955906,38.11,81098.22,110.8,0.01833,2e-05,2.13983]
[1778636959021,38.11,81097.07,110.8,0.0183,2e-05,2.1368]
[1778636959122,38.1,81097.97,110.8,0.01832,2e-05,2.13897]
[1778636960933,38.11,81097.89,110.8,0.01832,2e-05,2.13937]
[1778636960941,38.11,81097.67,110.8,0.01832,2e-05,2.13942]
[1778636965976,38.11,81098.71,110.8,0.01834,2e-05,2.14161]
[1778636971011,38.11,81099.41,110.8,0.01833,2e-05,2.13976]
[1778636976054,38.1,81099.33,110.8,0.01833,2e-05,2.13918]
[1778636981089,38.1,81099.25,110.8,0.01832,2e-05,2.13861]
[1778636984110,38.1,81111.36,110.8,0.01862,3e-05,2.16871]
[1778636989145,38.1,81111.79,110.8,0.01862,3e-05,2.16915]
[1778636994180,38.1,81103.03,110.8,0.0184,2e-05,2.14657]
[1778636999215,38.1,81113.7,110.8,0.01866,3e-05,2.17288]
[1778637004250,38.09,81101.14,110.8,0.01834,2e-05,2.14073]
[1778637009285,38.09,81102.61,110.8,0.01837,2e-05,2.144]
[1778637014320,38.09,81111.09,110.8,0.01858,3e-05,2.16475]
[1778637018974,38.09,81110.98,110.8,0.01857,3e-05,2.164]
[1778637019355,38.09,81111.24,110.8,0.01858,3e-05,2.16454]
[1778637020777,38.09,81110.95,110.8,0.01858,3e-05,2.16437]
[1778637021369,38.09,81110.7,110.8,0.01858,3e-05,2.16431]
[1778637026404,38.09,81113.94,110.8,0.01865,3e-05,2.17189]
[1778637031439,38.09,81117.41,110.8,0.0187,3e-05,2.17674]
[1778637036475,38.08,81116.29,110.8,0.01867,3e-05,2.17326]
[1778637042517,38.08,81113.74,110.8,0.0186,3e-05,2.16617]
[1778637047291,38.08,81093.33,110.8,0.01809,2e-05,2.11475]
[1778637048559,38.08,81080.9,110.8,0.01778,2e-05,2.08417]
[1778637053594,38.08,81079.6,110.8,0.01775,2e-05,2.08114]
[1778637058629,38.08,81087.78,110.8,0.01795,2e-05,2.10137]
[1778637063664,38.08,81087.66,110.8,0.01795,2e-05,2.10108]
[1778637067045,38.08,81083.2,110.8,0.01784,2e-05,2.09012]
[1778637067581,38.08,81082.88,110.8,0.01784,2e-05,2.08935]
[1778637070708,38.08,81082.94,110.8,0.01784,2e-05,2.08954]
[1778637071220,38.08,81082.94,110.8,0.01784,2e-05,2.08954]
[1778637077781,38.08,81089.54,110.8,0.018,2e-05,2.10564]
[1778637079598,38.08,81085.3,110.8,0.01789,2e-05,2.09518]
[1778637079795,38.08,81084.89,110.8,0.01788,2e-05,2.09417]
[1778637081467,38.08,81084.89,110.8,0.01788,2e-05,2.09417]
[1778637081568,38.08,81084.89,110.8,0.01789,2e-05,2.09485]
[1778637088858,38.08,81085.48,110.8,0.0179,2e-05,2.09632]
[1778637093893,38.08,81094.33,110.8,0.01809,2e-05,2.11484]
[1778637096914,38.08,81112.9,110.8,0.01855,3e-05,2.16097]
[1778637103963,38.08,81121.38,110.8,0.01876,3e-05,2.18154]
[1778637108998,38.08,81123.65,110.8,0.01881,3e-05,2.1865]
[1778637114033,38.07,81124.34,110.8,0.01882,3e-05,2.18749]
[1778637119068,38.07,81125.39,110.8,0.01884,3e-05,2.1894]
[1778637122540,38.07,81129.99,110.8,0.01895,3e-05,2.20065]
[1778637123000,38.07,81129.99,110.8,0.01895,3e-05,2.20065]
[1778637123097,38.07,81149.08,110.8,0.01944,3e-05,2.24955]
[1778637123989,38.07,81149.08,110.8,0.01944,3e-05,2.24955]
[1778637124391,38.07,81165.7,110.8,0.01988,3e-05,2.29268]
[1778637124610,38.07,81165.7,110.8,0.01988,3e-05,2.29268]
[1778637126146,38.06,81174.18,110.8,0.0201,3e-05,2.31472]
[1778637126204,38.06,81174.18,110.8,0.0201,3e-05,2.31472]
[1778637127125,38.06,81145.61,110.8,0.01934,3e-05,2.23924]
[1778637128132,38.06,81133.32,110.8,0.01902,3e-05,2.20742]
[1778637129997,38.06,81124.81,110.8,0.0188,3e-05,2.18557]
[1778637133004,38.06,81123.95,110.8,0.01877,3e-05,2.18295]
[1778637133264,38.06,81123.95,110.8,0.01877,3e-05,2.18295]
[1778637135181,38.06,81110.03,110.8,0.01842,2e-05,2.14752]
[1778637136159,38.06,81110.03,110.8,0.01842,2e-05,2.14752]
[1778637139044,38.06,81101.94,110.8,0.01822,2e-05,2.12714]
[1778637139224,38.06,81101.94,110.8,0.01822,2e-05,2.12714]
[1778637139326,38.06,81100.87,110.8,0.01819,2e-05,2.12443]
[1778637140875,38.06,81098.19,110.8,0.01813,2e-05,2.11841]
[1778637141281,38.06,81098.19,110.8,0.01813,2e-05,2.11841]
[1778637141364,38.06,81092.38,110.8,0.01799,2e-05,2.10469]
[1778637142283,38.06,81092.38,110.8,0.01799,2e-05,2.10469]
[1778637148273,38.06,81087.21,110.8,0.01787,2e-05,2.092]
[1778637153309,38.06,81085.26,110.8,0.01779,2e-05,2.08411]
[1778637158343,38.06,81084.9,110.8,0.01779,2e-05,2.08331]
[1778637163378,38.06,81090.59,110.8,0.01793,2e-05,2.09734]
[1778637168416,38.06,81090.31,110.8,0.01792,2e-05,2.09658]
[1778637173451,38.06,81089.7,110.8,0.0179,2e-05,2.09505]
[1778637178488,38.06,81084.69,110.8,0.01778,2e-05,2.08275]
[1778637183523,38.06,81087.13,110.8,0.01784,2e-05,2.08876]
[1778637189565,38.06,81087.28,110.8,0.01784,2e-05,2.08913]
[1778637194600,38.06,81094.64,110.8,0.01802,2e-05,2.10717]
[1778637199339,38.06,81094.96,110.8,0.01803,2e-05,2.10785]
[1778637199350,38.06,81095.6,110.8,0.01804,2e-05,2.10935]
[1778637201192,38.06,81096.63,110.8,0.01807,2e-05,2.11189]
[1778637201278,38.07,81094.92,110.8,0.01804,2e-05,2.10893]
[1778637206684,38.06,81094.38,110.8,0.01802,2e-05,2.10736]
[1778637211719,38.06,81090.23,110.8,0.0179,2e-05,2.09382]
[1778637216754,38.06,81089.17,110.8,0.01787,2e-05,2.09113]
[1778637221789,38.06,81089.81,110.8,0.01788,2e-05,2.09264]
[1778637227268,38.06,81085.11,110.8,0.01777,2e-05,2.08111]
[1778637232866,38.06,81083.33,110.8,0.01773,2e-05,2.07685]
[1778637237901,38.06,81082.01,110.8,0.0177,2e-05,2.07373]
[1778637239439,38.06,81082.01,110.8,0.0177,2e-05,2.07373]
[1778637244950,38.06,81088.75,110.8,0.01786,2e-05,2.0903]
[1778637249985,38.06,81088.06,110.8,0.01784,2e-05,2.08855]
[1778637255027,38.06,81078.17,110.8,0.0176,2e-05,2.06443]
[1778637259049,38.06,81078.31,110.8,0.01761,2e-05,2.06487]
[1778637259152,38.06,81079.45,110.8,0.01764,2e-05,2.06768]
[1778637260908,38.07,81078.81,110.8,0.01763,2e-05,2.06682]
[1778637261063,38.07,81078.37,110.8,0.01762,2e-05,2.06644]
[1778637266098,38.07,81072.65,110.8,0.01749,2e-05,2.0528]
[1778637271133,38.07,81072.44,110.8,0.01746,2e-05,2.04943]
[1778637276168,38.07,81072.61,110.8,0.01747,2e-05,2.05012]
[1778637281203,38.07,81072.38,110.8,0.01747,2e-05,2.04985]
[1778637286239,38.08,81072.31,110.8,0.01747,2e-05,2.04996]
[1778637289605,38.08,81065.23,110.8,0.0173,2e-05,2.03303]
[1778637291275,38.08,81050.57,110.8,0.01696,2e-05,1.99838]
[1778637296310,38.08,81052.11,110.8,0.017,2e-05,2.00278]
[1778637301345,38.08,81046.26,110.8,0.01687,2e-05,1.98961]
[1778637306380,38.09,81042.05,110.8,0.01679,2e-05,1.98059]
[1778637311415,38.09,81046.23,110.8,0.01689,2e-05,1.9913]
[1778637316450,38.09,81046.83,110.8,0.01691,2e-05,1.99346]
[1778637319045,38.1,81047.42,110.8,0.01693,2e-05,1.99514]
[1778637320906,38.1,81047.06,110.8,0.01692,2e-05,1.99458]
[1778637326520,38.1,81047.62,110.8,0.01694,2e-05,1.99675]
[1778637331555,38.1,81043.51,110.8,0.01683,2e-05,1.98473]
[1778637336590,38.11,81043.4,110.8,0.01684,2e-05,1.98528]
[1778637341625,38.11,81045.72,110.8,0.0169,2e-05,1.99155]
[1778637346660,38.11,81048.85,110.8,0.01698,2e-05,1.99972]
[1778637352702,38.12,81048.69,110.8,0.01698,2e-05,2.00018]
[1778637357737,38.12,81048.09,110.8,0.01698,2e-05,1.99947]
[1778637363779,38.12,81047.21,110.8,0.01696,2e-05,1.99825]
[1778637367603,38.12,81048.31,110.8,0.01699,2e-05,2.00114]
[1778637368117,38.13,81048.16,110.8,0.01699,2e-05,2.00107]
[1778637371240,38.13,81042.69,110.8,0.01687,2e-05,1.98846]
[1778637371268,38.13,81042.69,110.8,0.01687,2e-05,1.98846]
[1778637371900,38.13,81042.8,110.8,0.01687,2e-05,1.98905]
[1778637377877,38.1,81038.52,110.8,0.01672,2e-05,1.97297]
[1778637379460,38.1,81038.52,110.8,0.01672,2e-05,1.97297]
[1778637381299,38.09,81038.49,110.8,0.0167,2e-05,1.97094]
[1778637387947,38.06,81038.6,110.8,0.01662,2e-05,1.96335]
[1778637392982,38.04,81036.78,110.8,0.01651,2e-05,1.95126]
[1778637399028,38.02,81036.43,110.8,0.01644,2e-05,1.94482]
[1778637404063,38.0,81035.89,110.8,0.01639,2e-05,1.93893]
[1778637410105,37.97,81036.45,110.8,0.01634,2e-05,1.93384]
[1778637415141,37.95,81044.61,110.8,0.01648,2e-05,1.94918]
[1778637418162,37.94,81032.92,110.8,0.01618,2e-05,1.91844]
[1778637419056,37.94,81032.92,110.8,0.01618,2e-05,1.91844]
[1778637419150,37.94,81032.92,110.8,0.01618,2e-05,1.91844]
[1778637420065,37.94,81032.14,110.8,0.01616,2e-05,1.91577]
[1778637420158,37.94,81032.14,110.8,0.01616,2e-05,1.91577]
[1778637428233,37.9,81032.69,110.8,0.01609,2e-05,1.90935]
[1778637434275,37.88,81025.91,110.8,0.01589,2e-05,1.88886]
[1778637439003,37.87,81020.46,110.8,0.01574,2e-05,1.87328]
[1778637440987,37.86,81018.06,110.8,0.01568,2e-05,1.86629]
[1778637446359,37.84,81019.07,110.8,0.01565,2e-05,1.86398]
[1778637451394,37.82,81020.12,110.8,0.01561,2e-05,1.85963]
[1778637456429,37.81,81019.67,110.8,0.01557,2e-05,1.85491]
[1778637461210,37.8,81017.31,110.8,0.01549,2e-05,1.84671]
[1778637466499,37.8,81016.06,110.8,0.01548,2e-05,1.84531]
[1778637471534,37.81,81008.54,110.8,0.01533,2e-05,1.8307]
[1778637476569,37.82,81006.14,110.8,0.01531,2e-05,1.82764]
[1778637476948,37.82,81006.14,110.8,0.01531,2e-05,1.82764]
[1778637477554,37.82,81006.14,110.8,0.01531,2e-05,1.82764]
[1778637486639,37.84,81000.74,110.8,0.01522,2e-05,1.81921]
[1778637491674,37.85,80999.69,110.8,0.01523,2e-05,1.81925]
[1778637496709,37.86,80994.44,110.8,0.01514,2e-05,1.81001]
[1778637499088,37.86,80990.68,110.8,0.01507,2e-05,1.80272]
[1778637500930,37.87,80991.58,110.8,0.01509,2e-05,1.8057]
[1778637510807,37.89,80975.82,110.8,0.01481,2e-05,1.77637]
[1778637514831,37.9,80975.12,110.8,0.01479,2e-05,1.77363]
[1778637519870,37.89,80974.65,110.8,0.01476,2e-05,1.77043]
[1778637524910,37.88,80972.76,110.8,0.0147,2e-05,1.76367]
[1778637529945,37.86,80972.48,110.8,0.01466,2e-05,1.76043]
[1778637534980,37.85,80974.92,110.8,0.01469,2e-05,1.76302]
[1778637541027,37.84,80974.29,110.8,0.01464,2e-05,1.75835]
[1778637545650,37.83,80973.77,110.8,0.01462,2e-05,1.75556]
[1778637549842,37.83,80984.54,110.8,0.01484,2e-05,1.77887]
[1778637550741,37.83,80984.54,110.8,0.01485,2e-05,1.77993]
[1778637558937,37.84,80989.39,110.8,0.01497,2e-05,1.79201]
[1778637559512,37.85,80991.21,110.8,0.01502,2e-05,1.79752]
[1778637560709,37.85,80993.38,110.8,0.01508,2e-05,1.80329]
[1778637566205,37.83,80990.96,110.8,0.01499,2e-05,1.79411]
[1778637571800,37.82,80993.71,110.8,0.01502,2e-05,1.79761]
[1778637577914,37.83,80995.84,110.8,0.01505,2e-05,1.80063]
[1778637579716,37.83,80995.28,110.8,0.01504,2e-05,1.79926]
[1778637580467,37.83,80994.77,110.8,0.01502,2e-05,1.79751]
[1778637584357,37.82,80996.46,110.8,0.01505,2e-05,1.79985]
[1778637590373,37.83,80987.19,110.8,0.01487,2e-05,1.78191]
[1778637595408,37.84,80988.58,110.8,0.01493,2e-05,1.78752]
[1778637600443,37.85,80988.58,110.8,0.01495,2e-05,1.78952]
[1778637603088,37.85,80995.84,110.8,0.01511,2e-05,1.80647]
[1778637608499,37.87,81014.21,110.8,0.01554,2e-05,1.85062]
[1778637613534,37.88,81019.75,110.8,0.01568,2e-05,1.86505]
[1778637616555,37.88,80999.95,110.8,0.01526,2e-05,1.82191]
[1778637619004,37.88,81000.95,110.8,0.01529,2e-05,1.82457]
[1778637620809,37.89,81000.96,110.8,0.01529,2e-05,1.82504]
[1778637626625,37.9,81007.25,110.8,0.01546,2e-05,1.84248]
[1778637631660,37.91,81006.31,110.8,0.01544,2e-05,1.83952]
[1778637636695,37.92,81006.23,110.8,0.01545,2e-05,1.8414]
[1778637641730,37.93,81002.85,110.8,0.0154,2e-05,1.83589]
[1778637646765,37.94,80998.35,110.8,0.01533,2e-05,1.82802]
[1778637651800,37.95,80992.67,110.8,0.01523,2e-05,1.81766]
[1778637654578,37.95,80992.97,110.8,0.01524,2e-05,1.81922]
[1778637659856,37.96,80989.7,110.8,0.0152,2e-05,1.8147]
[1778637664891,37.97,80984.21,110.8,0.0151,2e-05,1.80487]
[1778637668125,37.98,80980.53,110.8,0.01504,2e-05,1.79823]
[1778637668194,37.98,80980.53,110.8,0.01504,2e-05,1.79823]
[1778637671277,37.99,80980.68,110.8,0.01506,2e-05,1.80001]
[1778637671797,37.99,80980.68,110.8,0.01506,2e-05,1.80001]
[1778637679095,38.0,80988.32,110.8,0.01526,2e-05,1.82067]
[1778637680948,38.0,80986.55,110.8,0.01522,2e-05,1.81721]
[1778637686038,38.02,80978.91,110.8,0.01509,2e-05,1.80319]
[1778637691073,38.03,80976.35,110.8,0.01503,2e-05,1.79706]
[1778637697115,38.04,80975.03,110.8,0.01503,2e-05,1.7971]
[1778637702150,38.05,80977.62,110.8,0.01511,2e-05,1.80514]
[1778637707185,38.06,80973.16,110.8,0.01504,2e-05,1.79772]
[1778637712220,38.07,80971.99,110.8,0.01504,2e-05,1.79757]
[1778637718262,38.09,80972.55,110.8,0.01508,2e-05,1.80167]
[1778637723297,38.1,80971.93,110.8,0.01509,2e-05,1.80269]
[1778637728332,38.11,80967.89,110.8,0.01503,2e-05,1.79623]
[1778637733367,38.12,80960.54,110.8,0.0149,2e-05,1.78269]
[1778637739018,38.13,80956.23,110.8,0.01483,2e-05,1.77539]
[1778637740811,38.13,80955.25,110.8,0.01482,2e-05,1.7743]
[1778637746458,38.15,80948.03,110.8,0.0147,2e-05,1.7625]
[1778637750488,38.16,80934.4,110.8,0.01445,2e-05,1.73559]
[1778637755523,38.17,80940.8,110.8,0.01459,2e-05,1.74977]
[1778637760558,38.19,80942.71,110.8,0.01465,2e-05,1.75662]
[1778637765596,38.2,80943.02,110.8,0.01469,2e-05,1.75999]
[1778637770631,38.21,80942.72,110.8,0.01471,2e-05,1.76205]
[1778637775666,38.22,80944.33,110.8,0.01476,2e-05,1.7682]
[1778637780701,38.23,80941.2,110.8,0.01473,2e-05,1.76417]
[1778637785736,38.25,80935.72,110.8,0.01464,2e-05,1.75518]
[1778637790802,38.26,80921.56,110.8,0.01438,2e-05,1.72796]
[1778637795837,38.27,80925.24,110.8,0.01448,2e-05,1.73863]
[1778637798896,38.28,80932.2,110.8,0.01464,2e-05,1.75456]
[1778637800754,38.28,80933.49,110.8,0.01467,2e-05,1.75839]
[1778637805907,38.3,80940.14,110.8,0.01484,2e-05,1.77576]
[1778637811949,38.31,80939.85,110.8,0.01484,2e-05,1.77529]
[1778637817618,38.32,80939.73,110.8,0.01485,2e-05,1.77654]
[1778637823026,38.34,80946.22,110.8,0.01503,2e-05,1.79454]
[1778637828061,38.35,80950.24,110.8,0.01513,2e-05,1.80554]
[1778637833096,38.36,80950.4,110.8,0.01516,2e-05,1.80812]
[1778637838133,38.37,80941.62,110.8,0.015,2e-05,1.79132]
[1778637843168,38.38,80944.51,110.8,0.01508,2e-05,1.79995]
[1778637846190,38.38,80960.54,110.8,0.01543,2e-05,1.83635]
[1778637851225,38.39,80965.88,110.8,0.01556,2e-05,1.85004]
[1778637856261,38.4,80966.16,110.8,0.01559,2e-05,1.85251]
[1778637859029,38.4,80966.06,110.8,0.01559,2e-05,1.85302]
[1778637860861,38.4,80965.83,110.8,0.01559,2e-05,1.85288]
[1778637866334,38.42,80965.81,110.8,0.01562,2e-05,1.85537]
[1778637871370,38.42,80966.17,110.8,0.01562,2e-05,1.85501]
[1778637877412,38.43,80965.7,110.8,0.01563,2e-05,1.8561]
[1778637882448,38.44,80965.54,110.8,0.01564,2e-05,1.85751]
[1778637887483,38.45,80965.47,110.8,0.01566,2e-05,1.85912]
[1778637892518,38.46,80965.32,110.8,0.01567,2e-05,1.86053]
[1778637897553,38.46,80966.48,110.8,0.01571,2e-05,1.86484]
[1778637902588,38.47,80965.55,110.8,0.01571,2e-05,1.86448]
[1778637907623,38.48,80967.52,110.8,0.01577,2e-05,1.87057]
[1778637912658,38.49,80970.38,110.8,0.01585,2e-05,1.87895]
[1778637917694,38.49,80975.49,110.8,0.01598,2e-05,1.89195]
[1778637919090,38.49,80975.49,110.8,0.01598,2e-05,1.89195]
[1778637920867,38.5,80978.4,110.8,0.01605,2e-05,1.89909]
[1778637926757,38.5,80981.05,110.8,0.01613,2e-05,1.90699]
[1778637931792,38.51,80981.24,110.8,0.01612,2e-05,1.90573]
[1778637936827,38.52,80980.93,110.8,0.01612,2e-05,1.90633]
[1778637942870,38.52,80981.76,110.8,0.01616,2e-05,1.90976]
[1778637944886,38.52,80993.77,110.8,0.01643,2e-05,1.93764]
[1778637949921,38.53,80995.96,110.8,0.01649,2e-05,1.94368]
[1778637950719,38.53,80995.96,110.8,0.01649,2e-05,1.94368]
[1778637955963,38.53,81002.54,110.8,0.01665,2e-05,1.95988]
[1778637956831,38.53,81002.54,110.8,0.01665,2e-05,1.95988]
[1778637962005,38.54,81002.33,110.8,0.01665,2e-05,1.96038]
[1778637966035,38.54,81010.39,110.8,0.01684,2e-05,1.97956]
[1778637966107,38.54,81010.39,110.8,0.01684,2e-05,1.97956]
[1778637966742,38.54,81012.21,110.8,0.01689,2e-05,1.98394]
[1778637968229,38.54,81010.89,110.8,0.01686,2e-05,1.98098]
[1778637968292,38.54,81010.89,110.8,0.01686,2e-05,1.98098]
[1778637971812,38.54,81014.13,110.8,0.01694,2e-05,1.98904]
[1778637971843,38.54,81014.13,110.8,0.01694,2e-05,1.98904]
[1778637974950,38.54,81013.91,110.8,0.01693,2e-05,1.98887]
[1778637975558,38.55,81012.52,110.8,0.0169,2e-05,1.98574]
[1778637979219,38.55,81013.78,110.8,0.01694,2e-05,1.98904]
[1778637979648,38.55,81013.01,110.8,0.01692,2e-05,1.98736]
[1778637980132,38.55,81013.69,110.8,0.01694,2e-05,1.98907]
[1778637981065,38.55,81013.69,110.8,0.01694,2e-05,1.98907]
[1778637981139,38.55,81012.8,110.8,0.01692,2e-05,1.98776]
[1778637982156,38.55,81012.8,110.8,0.01692,2e-05,1.98776]
[1778637984706,38.55,81000.5,110.8,0.01665,2e-05,1.95962]
[1778637992217,38.56,81000.89,110.8,0.01664,2e-05,1.95879]
[1778637997252,38.56,81008.96,110.8,0.01684,2e-05,1.97833]
[1778638002287,38.56,81011.29,110.8,0.0169,2e-05,1.98443]
[1778638007322,38.57,81008.41,110.8,0.01684,2e-05,1.97839]
[1778638012357,38.57,81012.21,110.8,0.01693,2e-05,1.98794]
[1778638017392,38.57,81012.34,110.8,0.01694,2e-05,1.98887]
[1778638022427,38.58,81013.74,110.8,0.01698,2e-05,1.99278]
[1778638027462,38.58,81013.75,110.8,0.01699,2e-05,1.99339]
[1778638030058,38.58,81014.61,110.8,0.01701,2e-05,1.99564]
[1778638030606,38.58,81014.61,110.8,0.01701,2e-05,1.99576]
[1778638036525,38.58,81013.87,110.8,0.017,2e-05,1.99474]
[1778638039214,38.58,81014.05,110.8,0.017,2e-05,1.99528]
[1778638041039,38.58,81014.09,110.8,0.01701,2e-05,1.99561]
[1778638046595,38.59,81015.3,110.8,0.01704,2e-05,1.99925]
[1778638051633,38.59,81003.98,110.8,0.01676,2e-05,1.97047]
[1778638056668,38.59,81006.27,110.8,0.01683,2e-05,1.97658]
[1778638061703,38.6,81006.97,110.8,0.01685,2e-05,1.97896]
[1778638063284,38.6,81006.97,110.8,0.01685,2e-05,1.97896]
[1778638069759,38.57,81008.32,110.8,0.01682,2e-05,1.97623]
[1778638074794,38.55,81007.96,110.8,0.01676,2e-05,1.9703]
[1778638079830,38.52,81006.12,110.8,0.01666,2e-05,1.96]
[1778638084864,38.5,81006.8,110.8,0.01663,2e-05,1.95664]
[1778638089899,38.48,81007.04,110.8,0.01658,2e-05,1.95228]
[1778638096951,38.45,81006.99,110.8,0.01651,2e-05,1.94539]
[1778638098984,38.45,81006.99,110.8,0.01651,2e-05,1.94539]
[1778638099085,38.45,81006.99,110.8,0.0165,2e-05,1.94348]
[1778638100786,38.44,81007.13,110.8,0.0165,2e-05,1.94349]
[1778638100979,38.44,81007.09,110.8,0.01649,2e-05,1.94309]
[1778638107022,38.42,81006.76,110.8,0.01643,2e-05,1.93664]
[1778638112057,38.4,81012.86,110.8,0.01649,2e-05,1.94295]
[1778638117463,38.38,81017.31,110.8,0.01656,2e-05,1.9494]
[1778638123577,38.38,81027.21,110.8,0.01678,2e-05,1.97229]
[1778638133207,38.34,81025.06,110.8,0.01664,2e-05,1.95778]
[1778638135910,38.33,81025.69,110.8,0.01663,2e-05,1.9573]
[1778638141263,38.33,81039.51,110.8,0.01695,2e-05,1.98945]
[1778638146299,38.33,81036.8,110.8,0.0169,2e-05,1.98384]
[1778638151334,38.34,81036.54,110.8,0.0169,2e-05,1.98402]
[1778638159401,38.34,81037.32,110.8,0.01692,2e-05,1.98648]
[1778638159503,38.34,81039.81,110.8,0.01699,2e-05,1.99296]
[1778638161172,38.35,81043.91,110.8,0.01709,2e-05,2.00343]
[1778638161405,38.35,81044.09,110.8,0.0171,2e-05,2.00464]
[1778638165053,38.35,81032.78,110.8,0.01684,2e-05,1.97843]
[1778638166258,38.35,81032.43,110.8,0.01684,2e-05,1.97778]
[1778638166833,38.35,81032.63,110.8,0.01684,2e-05,1.97842]
[1778638172482,38.36,81030.69,110.8,0.01678,2e-05,1.97183]
[1778638175914,38.36,81024.18,110.8,0.01664,2e-05,1.95722]
[1778638181545,38.36,81024.64,110.8,0.01666,2e-05,1.95947]
[1778638186580,38.37,81026.4,110.8,0.01671,2e-05,1.96452]
[1778638191305,38.37,81036.39,110.8,0.01695,2e-05,1.98858]
[1778638196650,38.38,81038.2,110.8,0.017,2e-05,1.99368]
[1778638201685,38.38,81042.96,110.8,0.01712,2e-05,2.00552]
[1778638206720,38.38,81043.33,110.8,0.01713,2e-05,2.00696]
[1778638211755,38.38,81043.55,110.8,0.01714,2e-05,2.00802]
[1778638216790,38.38,81044.03,110.8,0.01716,2e-05,2.00969]
[1778638219456,38.39,81042.76,110.8,0.01713,2e-05,2.00679]
[1778638221351,38.39,81038.67,110.8,0.01704,2e-05,1.99734]
[1778638221917,38.39,81035.18,110.8,0.01696,2e-05,1.98938]
[1778638224703,38.39,81034.22,110.8,0.01694,2e-05,1.98726]
[1778638225095,38.39,81029.73,110.8,0.01683,2e-05,1.97688]
[1778638230889,38.39,81028.18,110.8,0.01681,2e-05,1.97436]
[1778638235924,38.4,81029.17,110.8,0.01681,2e-05,1.97441]
[1778638240961,38.4,81029.6,110.8,0.01683,2e-05,1.97619]
[1778638245997,38.4,81028.41,110.8,0.01681,2e-05,1.97432]
[1778638251035,38.41,81023.04,110.8,0.0167,2e-05,1.96265]
[1778638256071,38.41,81017.88,110.8,0.01659,2e-05,1.95157]
[1778638261106,38.42,81012.25,110.8,0.01647,2e-05,1.93965]
[1778638267148,38.42,81012.34,110.8,0.01649,2e-05,1.94116]
[1778638268308,38.42,81012.34,110.8,0.01649,2e-05,1.94116]
[1778638268802,38.42,81011.6,110.8,0.01647,2e-05,1.93967]
[1778638271855,38.43,81007.75,110.8,0.01639,2e-05,1.93151]
[1778638272378,38.43,81007.75,110.8,0.01639,2e-05,1.93151]
[1778638279059,38.43,81007.8,110.8,0.01641,2e-05,1.93325]
[1778638281004,38.43,81007.81,110.8,0.01642,2e-05,1.93374]
[1778638286282,38.44,81013.25,110.8,0.01655,2e-05,1.94758]
[1778638291316,38.44,81014.3,110.8,0.01656,2e-05,1.94798]
[1778638293640,38.45,81014.54,110.8,0.01657,2e-05,1.94874]
[1778638297684,38.45,81018.15,110.8,0.01666,2e-05,1.95792]
[1778638303400,38.45,81022.65,110.8,0.01677,2e-05,1.96962]
[1778638308435,38.46,81021.8,110.8,0.01676,2e-05,1.96853]
[1778638313470,38.46,81022.88,110.8,0.0168,2e-05,1.97192]
[1778638318505,38.47,81020.91,110.8,0.01676,2e-05,1.9682]
[1778638323540,38.47,81027.79,110.8,0.01693,2e-05,1.98512]
[1778638324575,38.47,81027.79,110.8,0.01693,2e-05,1.98512]
[1778638330589,38.47,81028.65,110.8,0.01696,2e-05,1.98817]
[1778638335624,38.48,81028.9,110.8,0.01697,2e-05,1.98948]
[1778638339449,38.48,81029.55,110.8,0.01699,2e-05,1.99143]
[1778638339581,38.48,81029.55,110.8,0.01699,2e-05,1.99143]
[1778638339652,38.48,81029.74,110.8,0.017,2e-05,1.99201]
[1778638341439,38.48,81029.79,110.8,0.017,2e-05,1.99292]
[1778638341666,38.49,81029.7,110.8,0.01701,2e-05,1.9935]
[1778638346706,38.49,81037.47,110.8,0.0172,2e-05,2.01246]
[1778638351740,38.49,81038.25,110.8,0.01719,2e-05,2.01166]
[1778638356775,38.49,81038.96,110.8,0.01722,2e-05,2.01383]
[1778638357721,38.49,81038.96,110.8,0.01722,2e-05,2.01383]
[1778638362817,38.49,81046.97,110.8,0.01741,2e-05,2.03329]
[1778638367120,38.5,81048.27,110.8,0.01744,2e-05,2.03662]
[1778638369869,38.5,81031.4,110.8,0.01705,2e-05,1.99681]
[1778638374904,38.5,81034.49,110.8,0.01713,2e-05,2.00467]
[1778638380946,38.5,81035.25,110.8,0.01715,2e-05,2.00709]
[1778638386369,38.5,81031.99,110.8,0.01708,2e-05,1.99982]
[1778638388830,38.5,81025.98,110.8,0.01694,2e-05,1.98595]
[1778638394405,38.51,81022.56,110.8,0.01687,2e-05,1.9787]
[1778638395070,38.51,81022.84,110.8,0.01688,2e-05,1.97981]
[1778638398960,38.51,81023.28,110.8,0.0169,2e-05,1.9813]
[1778638399073,38.51,81022.55,110.8,0.01688,2e-05,1.97974]
[1778638400814,38.51,81022.55,110.8,0.01688,2e-05,1.97974]
[1778638401087,38.52,81022.97,110.8,0.01691,2e-05,1.98233]
[1778638405021,38.52,81020.43,110.8,0.01685,2e-05,1.97684]
[1778638411157,38.52,81021.89,110.8,0.01687,2e-05,1.97822]
[1778638416194,38.53,81022.94,110.8,0.0169,2e-05,1.98155]
[1778638421229,38.53,81022.2,110.8,0.01689,2e-05,1.98055]
[1778638426264,38.53,81023.03,110.8,0.01692,2e-05,1.98322]
[1778638431299,38.54,81023.77,110.8,0.01694,2e-05,1.98566]
[1778638436334,38.54,81023.67,110.8,0.01695,2e-05,1.98612]
[1778638441871,38.54,81025.37,110.8,0.01699,2e-05,1.99064]
[1778638444272,38.54,81026.03,110.8,0.01701,2e-05,1.99258]
[1778638446404,38.55,81046.06,110.8,0.01749,2e-05,2.04027]
[1778638448418,38.55,81058.97,110.8,0.01779,2e-05,2.07133]
[1778638453460,38.55,81071.05,110.8,0.01809,2e-05,2.10055]
[1778638458495,38.54,81061.44,110.8,0.01785,2e-05,2.07691]
[1778638459553,38.54,81061.44,110.8,0.01785,2e-05,2.07691]
[1778638459654,38.54,81059.3,110.8,0.0178,2e-05,2.07172]
[1778638461344,38.55,81057.72,110.8,0.01777,2e-05,2.06856]
[1778638461516,38.55,81057.68,110.8,0.01777,2e-05,2.06912]
[1778638466551,38.55,81061.01,110.8,0.01785,2e-05,2.07708]
[1778638471586,38.55,81062.19,110.8,0.01785,2e-05,2.07665]
[1778638476621,38.55,81063.36,110.8,0.01788,2e-05,2.07937]
[1778638481656,38.55,81068.61,110.8,0.01801,2e-05,2.09195]
[1778638486695,38.55,81064.78,110.8,0.01791,2e-05,2.08241]
[1778638491727,38.55,81058.31,110.8,0.01775,2e-05,2.06668]
[1778638496762,38.55,81048.52,110.8,0.01752,2e-05,2.04321]
[1778638501797,38.55,81049.65,110.8,0.01755,2e-05,2.04608]
[1778638506832,38.55,81049.26,110.8,0.01754,2e-05,2.0453]
[1778638511871,38.55,81050.0,110.8,0.01756,2e-05,2.04722]
[1778638516908,38.55,81061.57,110.8,0.01784,2e-05,2.07514]
[1778638519334,38.55,81070.77,110.8,0.01806,2e-05,2.09742]
[1778638519929,38.55,81070.54,110.8,0.01805,2e-05,2.0968]
[1778638521142,38.55,81070.27,110.8,0.01805,2e-05,2.09675]
[1778638521943,38.55,81070.08,110.8,0.01805,2e-05,2.09623]
[1778638526978,38.55,81072.41,110.8,0.0181,2e-05,2.10163]
[1778638532013,38.55,81071.18,110.8,0.01804,2e-05,2.09513]
[1778638537048,38.55,81072.85,110.8,0.01808,2e-05,2.0989]
[1778638542084,38.55,81072.9,110.8,0.01808,2e-05,2.09873]
[1778638547121,38.54,81077.57,110.8,0.01819,2e-05,2.10978]
[1778638552156,38.54,81077.62,110.8,0.01819,2e-05,2.10952]
[1778638557191,38.54,81078.04,110.8,0.01819,2e-05,2.11019]
[1778638562226,38.54,81076.69,110.8,0.01816,2e-05,2.10651]
[1778638568302,38.54,81076.71,110.8,0.01816,2e-05,2.10642]
[1778638568820,38.54,81076.71,110.8,0.01816,2e-05,2.10642]
[1778638569001,38.54,81076.71,110.8,0.01816,2e-05,2.10642]
[1778638572386,38.54,81080.26,110.8,0.01824,2e-05,2.11464]
[1778638572429,38.54,81080.26,110.8,0.01824,2e-05,2.11464]
[1778638578917,38.54,81069.08,110.8,0.01796,2e-05,2.08691]
[1778638579018,38.54,81071.49,110.8,0.01802,2e-05,2.0927]
[1778638580742,38.54,81072.8,110.8,0.01806,2e-05,2.09651]
[1778638580769,38.54,81073.86,110.8,0.01809,2e-05,2.09971]
[1778638586394,38.54,81078.85,110.8,0.01821,2e-05,2.11151]
[1778638591429,38.54,81080.1,110.8,0.01821,2e-05,2.11095]
[1778638596464,38.54,81084.45,110.8,0.01831,2e-05,2.12126]
[1778638601499,38.53,81084.74,110.8,0.01831,2e-05,2.1215]
[1778638606534,38.53,81075.5,110.8,0.01808,2e-05,2.09846]
[1778638611569,38.53,81069.81,110.8,0.01794,2e-05,2.08438]
[1778638616604,38.53,81063.21,110.8,0.01778,2e-05,2.06833]
[1778638621639,38.53,81064.0,110.8,0.0178,2e-05,2.0702]
[1778638626674,38.53,81057.81,110.8,0.01765,2e-05,2.05528]
[1778638631709,38.53,81049.77,110.8,0.01746,2e-05,2.03614]
[1778638636744,38.53,81049.04,110.8,0.01745,2e-05,2.03468]
[1778638641057,38.53,81049.9,110.8,0.01747,2e-05,2.0369]
[1778638642072,38.53,81049.9,110.8,0.01747,2e-05,2.03695]
[1778638651849,38.54,81045.45,110.8,0.01734,2e-05,2.02389]
[1778638656884,38.54,81045.3,110.8,0.01734,2e-05,2.02391]
[1778638658097,38.54,81045.3,110.8,0.01734,2e-05,2.02391]
[1778638660349,38.54,81044.37,110.8,0.01732,2e-05,2.02192]
[1778638661109,38.54,81044.37,110.8,0.01732,2e-05,2.02192]
[1778638666958,38.54,81036.68,110.8,0.01715,2e-05,2.00439]
[1778638669572,38.54,81035.89,110.8,0.01713,2e-05,2.00273]
[1778638675014,38.54,81043.97,110.8,0.01733,2e-05,2.02231]
[1778638680049,38.55,81043.51,110.8,0.01732,2e-05,2.0216]
[1778638682105,38.55,81043.28,110.8,0.01732,2e-05,2.02113]
[1778638688105,38.55,81033.68,110.8,0.0171,2e-05,1.99913]
[1778638690153,38.55,81033.86,110.8,0.0171,2e-05,1.99967]
[1778638695120,38.55,81031.16,110.8,0.01705,2e-05,1.99393]
[1778638697055,38.55,81030.07,110.8,0.01702,2e-05,1.99162]
[1778638697661,38.55,81030.49,110.8,0.01704,2e-05,1.99274]
[1778638700435,38.56,81030.34,110.8,0.01704,2e-05,1.99277]
[1778638700649,38.56,81030.34,110.8,0.01704,2e-05,1.99277]
[1778638702248,38.56,81030.72,110.8,0.01705,2e-05,1.99391]
[1778638705916,38.56,81030.69,110.8,0.01705,2e-05,1.9941]
[1778638707780,38.56,81030.09,110.8,0.01704,2e-05,1.99294]
[1778638713280,38.56,81023.92,110.8,0.01688,2e-05,1.97639]
[1778638718315,38.57,81023.49,110.8,0.01688,2e-05,1.97617]
[1778638721292,38.57,81023.11,110.8,0.01687,2e-05,1.97576]
[1778638722044,38.57,81023.11,110.8,0.01687,2e-05,1.97576]
[1778638728385,38.57,81020.14,110.8,0.01681,2e-05,1.96889]
[1778638733420,38.57,81025.31,110.8,0.01693,2e-05,1.98177]
[1778638739074,38.57,81023.56,110.8,0.0169,2e-05,1.97829]
[1778638743605,38.58,81021.39,110.8,0.01686,2e-05,1.97403]
[1778638749537,38.58,81019.82,110.8,0.01683,2e-05,1.97168]
[1778638752316,38.58,81020.01,110.8,0.01684,2e-05,1.97244]
[1778638756841,38.59,81020.01,110.8,0.01685,2e-05,1.97308]
[1778638759027,38.59,81019.92,110.8,0.01685,2e-05,1.97319]
[1778638760890,38.59,81019.92,110.8,0.01685,2e-05,1.97335]
[1778638766656,38.59,81018.42,110.8,0.01683,2e-05,1.97109]
[1778638772698,38.6,81019.03,110.8,0.01683,2e-05,1.97039]
[1778638777733,38.6,81024.01,110.8,0.01695,2e-05,1.98273]
[1778638782768,38.6,81028.74,110.8,0.01706,2e-05,1.99449]
[1778638784900,38.61,81028.96,110.8,0.01707,2e-05,1.99513]
[1778638790824,38.61,81030.78,110.8,0.01712,2e-05,2.00017]
[1778638795859,38.61,81032.98,110.8,0.01718,2e-05,2.00588]
[1778638797131,38.61,81032.98,110.8,0.01718,2e-05,2.00588]
[1778638801533,38.61,81034.02,110.8,0.01721,2e-05,2.00879]
[1778638802758,38.61,81033.13,110.8,0.01719,2e-05,2.00678]
[1778638803355,38.61,81033.64,110.8,0.0172,2e-05,2.00807]
[1778638805918,38.61,81033.94,110.8,0.01721,2e-05,2.00895]
[1778638811972,38.62,81037.01,110.8,0.01729,2e-05,2.01677]
[1778638815125,38.62,81036.57,110.8,0.01728,2e-05,2.01587]
[1778638815773,38.62,81035.39,110.8,0.01725,2e-05,2.01316]
[1778638819357,38.62,81048.92,110.8,0.01757,2e-05,2.04545]
[1778638820028,38.62,81049.04,110.8,0.01758,2e-05,2.04645]
[1778638821221,38.62,81049.04,110.8,0.01758,2e-05,2.04645]
[1778638821323,38.62,81049.4,110.8,0.0176,2e-05,2.048]
[1778638827077,38.62,81058.31,110.8,0.01781,2e-05,2.06937]
[1778638832112,38.62,81059.22,110.8,0.0178,2e-05,2.06831]
[1778638837147,38.62,81059.45,110.8,0.01781,2e-05,2.06881]
[1778638842182,38.62,81058.77,110.8,0.01779,2e-05,2.06713]
[1778638848224,38.62,81059.07,110.8,0.0178,2e-05,2.06781]
[1778638853259,38.62,81058.9,110.8,0.0178,2e-05,2.06738]
[1778638860308,38.62,81059.65,110.8,0.01781,2e-05,2.06918]
[1778638865343,38.62,81067.66,110.8,0.01801,2e-05,2.08846]
[1778638869016,38.62,81068.29,110.8,0.01802,2e-05,2.08996]
[1778638869035,38.62,81068.29,110.8,0.01802,2e-05,2.08996]
[1778638872436,38.62,81069.78,110.8,0.01805,2e-05,2.09334]
[1778638872471,38.62,81069.78,110.8,0.01805,2e-05,2.09334]
[1778638878906,38.62,81076.03,110.8,0.01821,2e-05,2.10833]
[1778638879007,38.62,81079.2,110.8,0.01828,2e-05,2.11594]
[1778638880682,38.62,81081.21,110.8,0.01833,2e-05,2.12087]
[1778638880700,38.62,81081.71,110.8,0.01835,2e-05,2.12325]
[1778638886490,38.62,81079.14,110.8,0.01829,2e-05,2.11645]
[1778638891525,38.62,81082.36,110.8,0.01833,2e-05,2.12062]
[1778638896560,38.62,81098.12,110.8,0.01872,3e-05,2.15911]
[1778638901595,38.61,81100.89,110.8,0.01878,3e-05,2.16519]
[1778638906655,38.61,81102.28,110.8,0.01881,3e-05,2.16776]
[1778638907902,38.61,81102.28,110.8,0.01881,3e-05,2.16776]
[1778638908257,38.61,81102.28,110.8,0.01881,3e-05,2.16776]
[1778638908677,38.61,81128.06,110.8,0.01947,3e-05,2.23279]
[1778638911695,38.61,81115.92,110.8,0.01914,3e-05,2.20081]
[1778638916730,38.6,81112.73,110.8,0.01905,3e-05,2.19154]
[1778638921765,38.6,81114.45,110.8,0.01908,3e-05,2.1948]
[1778638926800,38.59,81110.0,110.8,0.01896,3e-05,2.18243]
[1778638931835,38.59,81103.53,110.8,0.01878,3e-05,2.1652]
[1778638936870,38.58,81104.23,110.8,0.01879,3e-05,2.16606]
[1778638939126,38.58,81104.85,110.8,0.0188,3e-05,2.16743]
[1778638939227,38.58,81105.26,110.8,0.01881,3e-05,2.16809]
[1778638940958,38.58,81104.64,110.8,0.0188,3e-05,2.16654]
[1778638941060,38.59,81104.92,110.8,0.01881,3e-05,2.16822]
[1778638946940,38.58,81107.2,110.8,0.01886,3e-05,2.1728]
[1778638951976,38.58,81105.95,110.8,0.01879,3e-05,2.16543]
[1778638957011,38.57,81105.25,110.8,0.01876,3e-05,2.1628]
[1778638962046,38.57,81107.99,110.8,0.01882,3e-05,2.16879]
[1778638967081,38.57,81106.3,110.8,0.01877,3e-05,2.16369]
[1778638972420,38.56,81106.25,110.8,0.01876,3e-05,2.16289]
[1778638981181,38.56,81121.19,110.8,0.01913,3e-05,2.19877]
[1778638982186,38.56,81132.73,110.8,0.01942,3e-05,2.22791]
[1778638987221,38.55,81133.79,110.8,0.01943,3e-05,2.2292]
[1778638992256,38.55,81129.17,110.8,0.0193,3e-05,2.21607]
[1778638996284,38.54,81116.99,110.8,0.01898,3e-05,2.18422]
[1778638999192,38.54,81115.11,110.8,0.01893,3e-05,2.17909]
[1778638999306,38.54,81118.71,110.8,0.01902,3e-05,2.18797]
[1778639001023,38.54,81118.49,110.8,0.01902,3e-05,2.18789]
[1778639001320,38.54,81118.38,110.8,0.01902,3e-05,2.18808]
[1778639006355,38.54,81123.27,110.8,0.01913,3e-05,2.19942]
[1778639011395,38.53,81125.08,110.8,0.01914,3e-05,2.19954]
[1778639016430,38.53,81126.26,110.8,0.01916,3e-05,2.20141]
[1778639021465,38.52,81136.6,110.8,0.01941,3e-05,2.22655]
[1778639026500,38.52,81144.16,110.8,0.0196,3e-05,2.24455]
[1778639031535,38.51,81148.68,110.8,0.0197,3e-05,2.25465]
[1778639036570,38.51,81157.89,110.8,0.01992,3e-05,2.27691]
[1778639041711,38.5,81166.64,110.8,0.02014,3e-05,2.29781]
[1778639042755,38.5,81175.71,110.8,0.02038,3e-05,2.32125]
[1778639042940,38.5,81175.71,110.8,0.02038,3e-05,2.32125]
[1778639043289,38.5,81175.71,110.8,0.02038,3e-05,2.32125]
[1778639043322,38.5,81175.71,110.8,0.02038,3e-05,2.32125]
[1778639044412,38.5,81182.07,110.8,0.02055,3e-05,2.3381]
[1778639044479,38.49,81194.65,110.8,0.02089,3e-05,2.3707]
[1778639046309,38.49,81195.59,110.8,0.02091,3e-05,2.37322]
[1778639047527,38.49,81192.7,110.8,0.02082,3e-05,2.36441]
[1778639047532,38.49,81192.7,110.8,0.02082,3e-05,2.36441]
[1778639049380,38.49,81202.56,110.8,0.02109,3e-05,2.39043]
[1778639054700,38.47,81206.56,110.8,0.02116,3e-05,2.39718]
[1778639059178,38.46,81209.95,110.8,0.02123,3e-05,2.40463]
[1778639059197,38.46,81210.64,110.8,0.02124,3e-05,2.40533]
[1778639061039,38.46,81210.27,110.8,0.02123,3e-05,2.40433]
[1778639061140,38.46,81210.61,110.8,0.02124,3e-05,2.40549]
[1778639066786,38.45,81210.59,110.8,0.02121,3e-05,2.40252]
[1778639071821,38.44,81203.88,110.8,0.02097,3e-05,2.37812]
[1778639074232,38.44,81203.18,110.8,0.02094,3e-05,2.3757]
[1778639074304,38.44,81203.18,110.8,0.02094,3e-05,2.3757]
[1778639075178,38.43,81225.89,110.8,0.02156,3e-05,2.43579]
[1778639077255,38.43,81233.47,110.8,0.02178,3e-05,2.45667]
[1778639078481,38.43,81226.44,110.8,0.02156,3e-05,2.436]
[1778639081258,38.42,81238.02,110.8,0.02187,3e-05,2.46542]
[1778639083610,38.41,81238.6,110.8,0.02188,3e-05,2.46634]
[1778639083639,38.41,81240.72,110.8,0.02193,3e-05,2.47154]
[1778639083917,38.41,81252.74,110.8,0.02228,3e-05,2.50509]
[1778639086533,38.41,81254.24,110.8,0.02232,3e-05,2.5086]
[1778639086566,38.4,81242.37,110.8,0.02196,3e-05,2.47394]
[1778639089576,38.39,81229.16,110.8,0.02156,3e-05,2.43543]
[1778639089991,38.39,81229.16,110.8,0.02156,3e-05,2.43543]
[1778639092645,38.39,81224.1,110.8,0.0214,3e-05,2.42033]
[1778639093749,38.39,81227.59,110.8,0.02149,3e-05,2.42929]
[1778639095762,38.38,81239.46,110.8,0.02182,3e-05,2.46081]
[1778639098549,38.38,81223.68,110.8,0.02136,3e-05,2.41608]
[1778639098826,38.37,81219.16,110.8,0.02122,3e-05,2.40257]
[1778639103531,38.37,81208.94,110.8,0.02092,3e-05,2.37331]
[1778639103927,38.36,81209.03,110.8,0.02091,3e-05,2.37255]
[1778639104943,38.36,81199.21,110.8,0.02063,3e-05,2.34569]
[1778639105552,38.36,81199.21,110.8,0.02063,3e-05,2.34569]
[1778639105623,38.36,81180.67,110.8,0.02012,3e-05,2.29607]
[1778639106999,38.36,81180.88,110.8,0.02013,3e-05,2.29663]
[1778639107768,38.36,81191.17,110.8,0.0204,3e-05,2.32346]
[1778639108793,38.36,81195.66,110.8,0.02052,3e-05,2.33463]
[1778639108940,38.36,81195.66,110.8,0.02052,3e-05,2.33463]
[1778639111113,38.35,81197.27,110.8,0.02055,3e-05,2.33805]
[1778639114274,38.35,81199.5,110.8,0.0206,3e-05,2.3427]
[1778639115641,38.35,81200.33,110.8,0.02062,3e-05,2.34448]
[1778639117278,38.34,81203.03,110.8,0.02068,3e-05,2.35081]
[1778639119530,38.34,81204.79,110.8,0.02072,3e-05,2.35463]
[1778639119631,38.34,81206.76,110.8,0.02077,3e-05,2.35946]
[1778639119846,38.34,81206.76,110.8,0.02077,3e-05,2.35946]
[1778639120344,38.34,81206.76,110.8,0.02077,3e-05,2.35946]
[1778639121318,38.34,81202.91,110.8,0.02067,3e-05,2.34937]
[1778639121419,38.34,81197.88,110.8,0.02053,3e-05,2.33618]
[1778639123755,38.34,81194.31,110.8,0.02043,3e-05,2.32585]
[1778639127509,38.33,81190.18,110.8,0.0203,3e-05,2.31372]
[1778639133278,38.32,81205.6,110.8,0.02067,3e-05,2.34856]
[1778639138312,38.31,81212.73,110.8,0.02084,3e-05,2.36536]
[1778639143347,38.3,81211.07,110.8,0.02077,3e-05,2.35854]
[1778639148382,38.29,81211.74,110.8,0.02076,3e-05,2.35811]
[1778639153417,38.28,81213.11,110.8,0.02078,3e-05,2.3595]
[1778639158452,38.28,81206.33,110.8,0.02057,3e-05,2.33914]
[1778639161473,38.27,81194.15,110.8,0.02022,3e-05,2.30553]
[1778639166508,38.26,81191.76,110.8,0.02014,3e-05,2.29748]
[1778639171543,38.26,81187.23,110.8,0.02,3e-05,2.28379]
[1778639176578,38.25,81183.15,110.8,0.01988,3e-05,2.27157]
[1778639177577,38.25,81183.15,110.8,0.01988,3e-05,2.27157]
[1778639179237,38.25,81179.01,110.8,0.01976,3e-05,2.26017]
[1778639179599,38.25,81179.31,110.8,0.01976,3e-05,2.26067]
[1778639181058,38.25,81179.35,110.8,0.01977,3e-05,2.26118]
[1778639181613,38.25,81179.03,110.8,0.01977,3e-05,2.26075]
[1778639186648,38.25,81171.79,110.8,0.01956,3e-05,2.24061]
[1778639191683,38.24,81171.51,110.8,0.01951,3e-05,2.23526]
[1778639196718,38.24,81168.93,110.8,0.01943,3e-05,2.22735]
[1778639201753,38.23,81168.64,110.8,0.01941,3e-05,2.2254]
[1778639204774,38.23,81154.08,110.8,0.01903,3e-05,2.18739]
[1778639209809,38.22,81144.36,110.8,0.01877,3e-05,2.16202]
[1778639214844,38.22,81151.3,110.8,0.01894,3e-05,2.17896]
[1778639219879,38.22,81163.03,110.8,0.01923,3e-05,2.20795]
[1778639222900,38.22,81148.31,110.8,0.01885,3e-05,2.16984]
[1778639227935,38.21,81150.49,110.8,0.0189,3e-05,2.17458]
[1778639232970,38.21,81137.62,110.8,0.01856,3e-05,2.14139]
[1778639238005,38.21,81136.33,110.8,0.01852,3e-05,2.13768]
[1778639239267,38.21,81136.33,110.8,0.01852,3e-05,2.13768]
[1778639239368,38.21,81137.7,110.8,0.01856,3e-05,2.14092]
[1778639241025,38.21,81137.64,110.8,0.01855,3e-05,2.14077]
[1778639241026,38.21,81137.55,110.8,0.01856,3e-05,2.14112]
[1778639246061,38.21,81137.67,110.8,0.01856,3e-05,2.14094]
[1778639252057,38.21,81137.31,110.8,0.01854,3e-05,2.13966]
[1778639252672,38.21,81137.31,110.8,0.01854,3e-05,2.13966]
[1778639253737,38.21,81136.49,110.8,0.01849,3e-05,2.13408]
[1778639255124,38.2,81120.34,110.8,0.01809,2e-05,2.09383]
[1778639256154,38.2,81120.34,110.8,0.01809,2e-05,2.09383]
[1778639259511,38.2,81124.22,110.8,0.01818,2e-05,2.10334]
[1778639259765,38.2,81124.22,110.8,0.01818,2e-05,2.10334]
[1778639262274,38.2,81121.93,110.8,0.01813,2e-05,2.0976]
[1778639262379,38.2,81121.93,110.8,0.01813,2e-05,2.0976]
[1778639268216,38.2,81120.31,110.8,0.01808,2e-05,2.09347]
[1778639273251,38.2,81120.61,110.8,0.01809,2e-05,2.09413]
[1778639275896,38.2,81120.61,110.8,0.01809,2e-05,2.09413]
[1778639280598,38.2,81110.62,110.8,0.01785,2e-05,2.06963]
[1778639285246,38.2,81113.35,110.8,0.01791,2e-05,2.07642]
[1778639290387,38.2,81116.22,110.8,0.01798,2e-05,2.08347]
[1778639295422,38.2,81109.84,110.8,0.01783,2e-05,2.06784]
[1778639299099,38.2,81110.18,110.8,0.01784,2e-05,2.06874]
[1778639299450,38.21,81109.82,110.8,0.01784,2e-05,2.06854]
[1778639300944,38.21,81108.71,110.8,0.01782,2e-05,2.06652]
[1778639301464,38.21,81109.04,110.8,0.01782,2e-05,2.06734]
[1778639306287,38.21,81107.68,110.8,0.01779,2e-05,2.06409]
[1778639312541,38.21,81102.52,110.8,0.01764,2e-05,2.04862]
[1778639317576,38.21,81104.72,110.8,0.0177,2e-05,2.05417]
[1778639322611,38.21,81104.3,110.8,0.01769,2e-05,2.05336]
[1778639327646,38.21,81102.26,110.8,0.01764,2e-05,2.04868]
[1778639332681,38.21,81095.87,110.8,0.01749,2e-05,2.03355]
[1778639337720,38.22,81096.25,110.8,0.01751,2e-05,2.0349]
[1778639341349,38.22,81100.78,110.8,0.01762,2e-05,2.04604]
[1778639342787,38.22,81102.43,110.8,0.01766,2e-05,2.05009]
[1778639347549,38.22,81101.94,110.8,0.01765,2e-05,2.04915]
[1778639347566,38.22,81101.94,110.8,0.01765,2e-05,2.04915]
[1778639348061,38.22,81101.49,110.8,0.01764,2e-05,2.04811]
[1778639353840,38.22,81099.45,110.8,0.01759,2e-05,2.04347]
[1778639358875,38.22,81099.87,110.8,0.0176,2e-05,2.04487]
[1778639358933,38.22,81099.87,110.8,0.0176,2e-05,2.04487]
[1778639360799,38.22,81101.73,110.8,0.01765,2e-05,2.04943]
[1778639365924,38.22,81102.47,110.8,0.01767,2e-05,2.05155]
[1778639370959,38.22,81106.62,110.8,0.01777,2e-05,2.06184]
[1778639375994,38.22,81107.17,110.8,0.01776,2e-05,2.0602]
[1778639382032,38.23,81106.4,110.8,0.01775,2e-05,2.05849]
[1778639389085,38.23,81102.29,110.8,0.01765,2e-05,2.04898]
[1778639394120,38.23,81105.25,110.8,0.01773,2e-05,2.05646]
[1778639399155,38.23,81110.68,110.8,0.01786,2e-05,2.06987]
[1778639404190,38.23,81114.45,110.8,0.01795,2e-05,2.07919]
[1778639410232,38.23,81116.14,110.8,0.018,2e-05,2.08332]
[1778639415267,38.23,81111.67,110.8,0.01789,2e-05,2.07243]
[1778639419153,38.23,81103.18,110.8,0.01768,2e-05,2.05183]
[1778639419295,38.23,81103.22,110.8,0.01768,2e-05,2.05199]
[1778639420960,38.23,81103.22,110.8,0.01768,2e-05,2.05199]
[1778639421310,38.24,81101.2,110.8,0.01765,2e-05,2.04853]
[1778639426344,38.24,81104.81,110.8,0.01774,2e-05,2.05758]
[1778639431379,38.24,81106.34,110.8,0.01775,2e-05,2.05833]
[1778639436414,38.24,81105.55,110.8,0.01773,2e-05,2.05662]
[1778639442456,38.24,81106.85,110.8,0.01777,2e-05,2.06012]
[1778639448498,38.24,81107.91,110.8,0.0178,2e-05,2.06294]
[1778639453533,38.24,81106.16,110.8,0.01776,2e-05,2.05888]
[1778639458568,38.24,81103.14,110.8,0.01769,2e-05,2.05182]
[1778639463603,38.25,81103.58,110.8,0.0177,2e-05,2.05319]
[1778639468638,38.25,81103.51,110.8,0.0177,2e-05,2.05333]
[1778639471660,38.25,81116.46,110.8,0.01802,2e-05,2.08506]
[1778639476695,38.25,81123.23,110.8,0.01818,2e-05,2.10162]
[1778639478909,38.25,81120.75,110.8,0.01812,2e-05,2.09547]
[1778639478944,38.25,81120.0,110.8,0.0181,2e-05,2.09361]
[1778639480716,38.25,81119.27,110.8,0.01809,2e-05,2.09246]
[1778639480723,38.25,81119.9,110.8,0.01812,2e-05,2.09467]
[1778639485758,38.25,81123.66,110.8,0.01821,2e-05,2.10378]
[1778639490793,38.25,81104.47,110.8,0.01773,2e-05,2.05669]
[1778639492354,38.25,81104.16,110.8,0.0177,2e-05,2.05281]
[1778639495754,38.25,81090.51,110.8,0.01738,2e-05,2.02016]
[1778639496130,38.25,81090.51,110.8,0.01738,2e-05,2.02027]
[1778639501870,38.26,81091.74,110.8,0.01741,2e-05,2.02387]
[1778639506906,38.26,81091.38,110.8,0.01741,2e-05,2.02351]
[1778639509927,38.26,81078.61,110.8,0.01711,2e-05,1.99338]
[1778639514962,38.26,81075.56,110.8,0.01705,2e-05,1.98699]
[1778639519998,38.27,81081.88,110.8,0.0172,2e-05,2.00277]
[1778639525033,38.27,81084.52,110.8,0.01727,2e-05,2.00975]
[1778639530068,38.27,81076.71,110.8,0.01709,2e-05,1.99187]
[1778639535103,38.27,81076.81,110.8,0.0171,2e-05,1.99292]
[1778639539099,38.28,81073.75,110.8,0.01704,2e-05,1.986]
[1778639541008,38.28,81071.5,110.8,0.01699,2e-05,1.98104]
[1778639546181,38.28,81071.79,110.8,0.01701,2e-05,1.98296]
[1778639551218,38.29,81059.76,110.8,0.01671,2e-05,1.95254]
[1778639552296,38.29,81059.76,110.8,0.01671,2e-05,1.95254]
[1778639555749,38.29,81048.36,110.8,0.01646,2e-05,1.92681]
[1778639558806,38.29,81047.2,110.8,0.01644,2e-05,1.92495]
[1778639562694,38.3,81055.09,110.8,0.01663,2e-05,1.94423]
[1778639563651,38.3,81057.81,110.8,0.0167,2e-05,1.95103]
[1778639564004,38.3,81057.81,110.8,0.0167,2e-05,1.95103]
[1778639564660,38.3,81060.26,110.8,0.01675,2e-05,1.95696]
[1778639570352,38.31,81059.9,110.8,0.01676,2e-05,1.95736]
[1778639575387,38.31,81052.18,110.8,0.01659,2e-05,1.94046]
[1778639580320,38.32,81048.68,110.8,0.01652,2e-05,1.93336]
[1778639581288,38.32,81050.02,110.8,0.01655,2e-05,1.93672]
[1778639583474,38.32,81048.84,110.8,0.01653,2e-05,1.93449]
[1778639589588,38.33,81049.21,110.8,0.01656,2e-05,1.93689]
[1778639594301,38.33,81054.5,110.8,0.01669,2e-05,1.95038]
[1778639598611,38.33,81057.39,110.8,0.01677,2e-05,1.95801]
[1778639599422,38.34,81057.43,110.8,0.01677,2e-05,1.95852]
[1778639601248,38.34,81047.95,110.8,0.01655,2e-05,1.9367]
[1778639601870,38.34,81047.95,110.8,0.01655,2e-05,1.9367]
[1778639608619,38.35,81048.61,110.8,0.01659,2e-05,1.9404]
[1778639613654,38.35,81046.98,110.8,0.01654,2e-05,1.93475]
[1778639615669,38.35,81035.0,110.8,0.01627,2e-05,1.90745]
[1778639620704,38.36,81038.15,110.8,0.01636,2e-05,1.91641]
[1778639625739,38.37,81039.28,110.8,0.0164,2e-05,1.92039]
[1778639630774,38.37,81039.24,110.8,0.01641,2e-05,1.92167]
[1778639635810,38.38,81036.52,110.8,0.01636,2e-05,1.9168]
[1778639640845,38.38,81037.73,110.8,0.01641,2e-05,1.92095]
[1778639645880,38.39,81042.24,110.8,0.01652,2e-05,1.93267]
[1778639647672,38.39,81043.13,110.8,0.01654,2e-05,1.93498]
[1778639648106,38.39,81043.13,110.8,0.01654,2e-05,1.93498]
[1778639648249,38.39,81041.79,110.8,0.01652,2e-05,1.93214]
[1778639653936,38.4,81043.99,110.8,0.01658,2e-05,1.93872]
[1778639659232,38.4,81044.91,110.8,0.01661,2e-05,1.94182]
[1778639661063,38.4,81044.84,110.8,0.01661,2e-05,1.9419]
[1778639667027,38.41,81043.9,110.8,0.01661,2e-05,1.94166]
[1778639672063,38.42,81043.59,110.8,0.01659,2e-05,1.9391]
[1778639678106,38.42,81043.29,110.8,0.0166,2e-05,1.93988]
[1778639680974,38.43,81043.69,110.8,0.01661,2e-05,1.9413]
[1778639687172,38.4,81052.15,110.8,0.01675,2e-05,1.95556]
[1778639688463,38.4,81052.44,110.8,0.01675,2e-05,1.95529]
[1778639691210,38.39,81052.73,110.8,0.01675,2e-05,1.95502]
[1778639691475,38.39,81055.74,110.8,0.0168,2e-05,1.96016]
[1778639697242,38.39,81052.85,110.8,0.01674,2e-05,1.95473]
[1778639697472,38.39,81052.85,110.8,0.01674,2e-05,1.95473]
[1778639698845,38.39,81051.55,110.8,0.01672,2e-05,1.95193]
[1778639700129,38.39,81051.54,110.8,0.01672,2e-05,1.95214]
[1778639700801,38.39,81051.42,110.8,0.01671,2e-05,1.95092]
[1778639706698,38.38,81051.34,110.8,0.01669,2e-05,1.94911]
[1778639711679,38.37,81058.85,110.8,0.01683,2e-05,1.96332]
[1778639718835,38.37,81059.76,110.8,0.01686,2e-05,1.9669]
[1778639720675,38.38,81057.28,110.8,0.01681,2e-05,1.96172]
[1778639726452,38.38,81064.59,110.8,0.017,2e-05,1.9802]
[1778639731487,38.39,81067.84,110.8,0.01706,2e-05,1.98559]
[1778639736523,38.39,81070.61,110.8,0.01713,2e-05,1.99295]
[1778639741558,38.39,81073.47,110.8,0.0172,2e-05,2.0005]
[1778639747600,38.4,81072.62,110.8,0.01719,2e-05,1.99937]
[1778639752635,38.4,81077.85,110.8,0.01732,2e-05,2.0125]
[1778639757672,38.4,81077.94,110.8,0.01733,2e-05,2.01331]
[1778639762707,38.41,81076.57,110.8,0.01731,2e-05,2.01065]
[1778639768749,38.41,81078.16,110.8,0.01735,2e-05,2.01517]
[1778639773784,38.41,81079.08,110.8,0.01738,2e-05,2.01793]
[1778639778869,38.41,81078.99,110.8,0.01738,2e-05,2.01816]
[1778639780685,38.41,81078.99,110.8,0.01738,2e-05,2.01838]
[1778639786875,38.42,81076.73,110.8,0.01734,2e-05,2.01387]
[1778639787883,38.42,81065.0,110.8,0.01706,2e-05,1.9862]
[1778639792917,38.42,81066.0,110.8,0.01707,2e-05,1.98625]
[1778639797952,38.42,81070.65,110.8,0.01719,2e-05,1.99801]
[1778639802987,38.43,81070.13,110.8,0.01718,2e-05,1.99749]
[1778639808022,38.43,81069.02,110.8,0.01716,2e-05,1.99561]
[1778639813058,38.43,81067.69,110.8,0.01714,2e-05,1.99321]
[1778639814792,38.43,81065.62,110.8,0.01709,2e-05,1.98848]
[1778639820107,38.44,81065.42,110.8,0.0171,2e-05,1.989]
[1778639826149,38.44,81066.72,110.8,0.01714,2e-05,1.99303]
[1778639831184,38.45,81066.46,110.8,0.01714,2e-05,1.9932]
[1778639837226,38.45,81066.33,110.8,0.01714,2e-05,1.99383]
[1778639838964,38.45,81066.6,110.8,0.01715,2e-05,1.99462]
[1778639840807,38.45,81066.46,110.8,0.01715,2e-05,1.9946]
[1778639843270,38.45,81049.59,110.8,0.01676,2e-05,1.95553]
[1778639849312,38.46,81051.41,110.8,0.01682,2e-05,1.96108]
[1778639857368,38.47,81053.15,110.8,0.01685,2e-05,1.9637]
[1778639862403,38.47,81052.65,110.8,0.01685,2e-05,1.96355]
[1778639863056,38.47,81052.65,110.8,0.01685,2e-05,1.96355]
[1778639863478,38.47,81052.65,110.8,0.01685,2e-05,1.96375]
[1778639865211,38.47,81052.65,110.8,0.01685,2e-05,1.96375]
[1778639865741,38.47,81052.65,110.8,0.01686,2e-05,1.96416]
[1778639867642,38.47,81054.91,110.8,0.01689,2e-05,1.9675]
[1778639873480,38.47,81057.0,110.8,0.01695,2e-05,1.97355]
[1778639878515,38.48,81056.28,110.8,0.01694,2e-05,1.97282]
[1778639885830,38.48,81056.14,110.8,0.01694,2e-05,1.97268]
[1778639891654,38.48,81061.66,110.8,0.01709,2e-05,1.98766]
[1778639891994,38.48,81061.66,110.8,0.01709,2e-05,1.98766]
[1778639894357,38.49,81057.48,110.8,0.017,2e-05,1.97817]
[1778639899251,38.48,81052.46,110.8,0.01686,2e-05,1.96467]
[1778639901064,38.48,81052.43,110.8,0.01687,2e-05,1.96542]
[1778639906715,38.49,81051.92,110.8,0.01687,2e-05,1.96565]
[1778639910677,38.49,81052.03,110.8,0.01688,2e-05,1.96631]
[1778639911855,38.49,81055.75,110.8,0.01697,2e-05,1.97541]
[1778639918800,38.49,81062.14,110.8,0.01708,2e-05,1.98632]
[1778639923835,38.49,81062.53,110.8,0.0171,2e-05,1.98808]
[1778639929090,38.49,81062.26,110.8,0.0171,2e-05,1.98811]
[1778639934912,38.5,81065.78,110.8,0.01719,2e-05,1.99751]
[1778639939947,38.5,81065.58,110.8,0.0172,2e-05,1.99793]
[1778639941243,38.5,81065.58,110.8,0.0172,2e-05,1.99793]
[1778639941763,38.5,81066.02,110.8,0.01721,2e-05,1.99912]
[1778639944514,38.5,81066.0,110.8,0.01721,2e-05,1.99937]
[1778639945421,38.5,81065.93,110.8,0.01721,2e-05,1.99935]
[1778639948305,38.5,81058.95,110.8,0.01704,2e-05,1.98222]
[1778639948747,38.5,81058.05,110.8,0.01702,2e-05,1.98028]
[1778639948825,38.5,81058.05,110.8,0.01702,2e-05,1.98028]
[1778639953395,38.51,81058.08,110.8,0.01703,2e-05,1.98106]
[1778639954572,38.5,81053.22,110.8,0.01691,2e-05,1.96886]
[1778639959293,38.51,81047.79,110.8,0.01679,2e-05,1.95701]
[1778639961104,38.51,81047.11,110.8,0.01678,2e-05,1.95586]
[1778639964818,38.51,81046.0,110.8,0.01676,2e-05,1.95415]
[1778639965560,38.51,81046.61,110.8,0.01677,2e-05,1.95462]
[1778639971164,38.51,81047.86,110.8,0.01678,2e-05,1.95573]
[1778639972567,38.51,81047.79,110.8,0.01678,2e-05,1.95578]
[1778639973078,38.51,81047.79,110.8,0.01678,2e-05,1.95578]
[1778639978631,38.51,81047.48,110.8,0.01678,2e-05,1.95516]
[1778639980188,38.51,81045.85,110.8,0.01673,2e-05,1.95042]
[1778639985262,38.49,81045.27,110.8,0.01666,2e-05,1.94341]
[1778639990297,38.47,81044.67,110.8,0.0166,2e-05,1.93739]
[1778639990660,38.47,81044.67,110.8,0.0166,2e-05,1.93739]
[1778639992045,38.47,81044.67,110.8,0.0166,2e-05,1.93739]
[1778639992696,38.46,81044.9,110.8,0.01659,2e-05,1.93608]
[1778639998353,38.43,81039.29,110.8,0.01641,2e-05,1.91773]
[1778640003388,38.42,81029.84,110.8,0.01615,2e-05,1.89189]
[1778640008425,38.4,81030.56,110.8,0.01612,2e-05,1.88943]
[1778640013465,38.38,81029.35,110.8,0.01606,2e-05,1.88263]
[1778640018496,38.36,81027.86,110.8,0.01598,2e-05,1.87527]
[1778640019062,38.36,81027.86,110.8,0.01598,2e-05,1.87527]
[1778640020890,38.35,81028.36,110.8,0.01598,2e-05,1.87482]
[1778640026554,38.33,81019.83,110.8,0.01575,2e-05,1.85106]
[1778640031589,38.32,81020.41,110.8,0.0157,2e-05,1.84563]
[1778640036624,38.3,81021.22,110.8,0.01568,2e-05,1.8438]
[1778640039036,38.3,81022.97,110.8,0.01571,2e-05,1.84698]
[1778640039750,38.29,81023.32,110.8,0.0157,2e-05,1.84629]
[1778640044983,38.28,81025.4,110.8,0.01572,2e-05,1.84797]
[1778640046698,38.27,81026.3,110.8,0.01572,2e-05,1.84852]
[1778640047406,38.27,81026.3,110.8,0.01572,2e-05,1.84852]
[1778640047918,38.27,81026.28,110.8,0.01572,2e-05,1.84815]
[1778640053080,38.26,81026.46,110.8,0.0157,2e-05,1.84565]
[1778640054249,38.25,81026.46,110.8,0.01568,2e-05,1.8442]
[1778640054332,38.25,81026.46,110.8,0.01568,2e-05,1.8442]
[1778640057771,38.26,81014.72,110.8,0.01544,2e-05,1.81987]
[1778640058961,38.26,81014.72,110.8,0.01544,2e-05,1.81987]
[1778640062731,38.26,81016.61,110.8,0.01548,2e-05,1.82362]
[1778640064581,38.25,81016.08,110.8,0.01546,2e-05,1.82176]
[1778640073883,38.23,81013.83,110.8,0.01536,2e-05,1.81165]
[1778640079619,38.22,81012.5,110.8,0.01531,2e-05,1.80608]
[1778640080162,38.22,81011.75,110.8,0.01529,2e-05,1.80378]
[1778640080840,38.21,81012.51,110.8,0.01529,2e-05,1.80416]
[1778640081428,38.21,81012.51,110.8,0.01529,2e-05,1.80416]
[1778640086974,38.19,81011.34,110.8,0.01523,2e-05,1.79774]
[1778640093016,38.18,81011.8,110.8,0.01517,2e-05,1.79206]
[1778640098051,38.16,81010.64,110.8,0.01512,2e-05,1.78643]
[1778640103086,38.15,81011.01,110.8,0.0151,2e-05,1.78421]
[1778640108121,38.14,81011.32,110.8,0.01507,2e-05,1.78188]
[1778640113156,38.12,81010.6,110.8,0.01502,2e-05,1.77674]
[1778640118191,38.11,81002.86,110.8,0.01483,2e-05,1.75712]
[1778640123226,38.09,81005.43,110.8,0.01486,2e-05,1.75994]
[1778640128261,38.08,81017.67,110.8,0.01509,2e-05,1.78372]
[1778640133297,38.07,81017.28,110.8,0.01505,2e-05,1.77986]
[1778640138331,38.05,81012.95,110.8,0.01493,2e-05,1.76747]
[1778640138968,38.05,81012.95,110.8,0.01493,2e-05,1.76747]
[1778640140837,38.05,81009.03,110.8,0.01484,2e-05,1.75781]
[1778640146389,38.04,81003.81,110.8,0.0147,2e-05,1.74329]
[1778640151422,38.02,81018.72,110.8,0.01496,2e-05,1.77]
[1778640157464,38.01,81020.2,110.8,0.01496,2e-05,1.76972]
[1778640162499,37.99,81027.9,110.8,0.01509,2e-05,1.78359]
[1778640168541,37.98,81029.61,110.8,0.01509,2e-05,1.78372]
[1778640173576,37.96,81028.16,110.8,0.01503,2e-05,1.77754]
[1778640178612,37.95,81027.63,110.8,0.01499,2e-05,1.77343]
[1778640183647,37.94,81028.14,110.8,0.01497,2e-05,1.77162]
[1778640188682,37.92,81028.63,110.8,0.01496,2e-05,1.76977]
[1778640193717,37.91,81028.59,110.8,0.01493,2e-05,1.76679]
[1778640194554,37.91,81028.59,110.8,0.01493,2e-05,1.76679]
[1778640199036,37.9,81028.52,110.8,0.0149,2e-05,1.76378]
[1778640200779,37.9,81029.28,110.8,0.01491,2e-05,1.76487]
[1778640200826,37.89,81028.81,110.8,0.01489,2e-05,1.76327]
[1778640206808,37.88,81027.68,110.8,0.01484,2e-05,1.75743]
[1778640211847,37.87,81027.88,110.8,0.01479,2e-05,1.7522]
[1778640216882,37.85,81028.03,110.8,0.01477,2e-05,1.74979]
[1778640221917,37.84,81027.4,110.8,0.01473,2e-05,1.74573]
[1778640225888,37.83,81036.49,110.8,0.0149,2e-05,1.76389]
[1778640226556,37.83,81036.49,110.8,0.0149,2e-05,1.76389]
[1778640227062,37.83,81036.38,110.8,0.0149,2e-05,1.76364]
[1778640227697,37.83,81036.38,110.8,0.0149,2e-05,1.76364]
[1778640231437,37.83,81037.38,110.8,0.01492,2e-05,1.76523]
[1778640233771,37.83,81040.64,110.8,0.01497,2e-05,1.77121]
[1778640236100,37.83,81040.42,110.8,0.01497,2e-05,1.77123]
[1778640236910,37.83,81040.0,110.8,0.01496,2e-05,1.76973]
[1778640239041,37.83,81041.57,110.8,0.01499,2e-05,1.77313]
[1778640242000,37.82,81042.14,110.8,0.01499,2e-05,1.77263]
[1778640247092,37.83,81045.28,110.8,0.01507,2e-05,1.78151]
[1778640248761,37.83,81045.28,110.8,0.01507,2e-05,1.78151]
[1778640248808,37.83,81045.28,110.8,0.01507,2e-05,1.78151]
[1778640248838,37.83,81045.28,110.8,0.01507,2e-05,1.78151]
[1778640248882,37.83,81044.42,110.8,0.01507,2e-05,1.78067]
[1778640249749,37.83,81044.42,110.8,0.01507,2e-05,1.78067]
[1778640259031,37.81,81043.62,110.8,0.01501,2e-05,1.77464]
[1778640260889,37.81,81044.97,110.8,0.01502,2e-05,1.77644]
[1778640266225,37.79,81044.22,110.8,0.01497,2e-05,1.77129]
[1778640271260,37.78,81048.91,110.8,0.01502,2e-05,1.77579]
[1778640276297,37.76,81049.45,110.8,0.015,2e-05,1.77407]
[1778640278992,37.76,81048.9,110.8,0.01498,2e-05,1.77113]
[1778640284351,37.74,81049.1,110.8,0.01495,2e-05,1.76872]
[1778640290396,37.76,81049.04,110.8,0.01498,2e-05,1.77136]
[1778640296438,37.77,81049.4,110.8,0.01502,2e-05,1.77544]
[1778640301474,37.8,81050.06,110.8,0.01511,2e-05,1.78434]
[1778640310537,37.83,81049.96,110.8,0.01515,2e-05,1.78884]
[1778640315573,37.84,81046.08,110.8,0.01509,2e-05,1.78287]
[1778640318811,37.84,81050.49,110.8,0.0152,2e-05,1.79366]
[1778640320627,37.85,81050.09,110.8,0.0152,2e-05,1.7938]
[1778640326649,37.86,81052.28,110.8,0.01528,2e-05,1.80218]
[1778640331684,37.87,81057.8,110.8,0.0154,2e-05,1.81399]
[1778640336721,37.9,81056.14,110.8,0.01543,2e-05,1.81694]
[1778640341756,37.91,81058.86,110.8,0.01551,2e-05,1.82541]
[1778640346793,37.92,81062.81,110.8,0.01562,2e-05,1.83659]
[1778640351830,37.97,81067.96,110.8,0.01584,2e-05,1.85803]
[1778640356865,37.98,81063.55,110.8,0.01576,2e-05,1.85014]
[1778640361900,37.99,81058.52,110.8,0.01567,2e-05,1.84091]
[1778640366935,37.99,81052.9,110.8,0.01557,2e-05,1.8305]
[1778640371970,38.01,81053.53,110.8,0.0156,2e-05,1.83418]
[1778640378014,38.02,81053.88,110.8,0.01564,2e-05,1.83762]
[1778640379250,38.02,81053.88,110.8,0.01564,2e-05,1.83762]
[1778640381204,38.02,81053.87,110.8,0.01565,2e-05,1.83891]
[1778640387077,38.03,81052.9,110.8,0.01565,2e-05,1.83936]
[1778640392112,38.04,81049.71,110.8,0.01558,2e-05,1.83143]
[1778640397148,38.05,81042.46,110.8,0.01545,2e-05,1.81756]
[1778640402182,38.06,81039.74,110.8,0.01541,2e-05,1.81388]
[1778640407221,38.08,81039.44,110.8,0.01543,2e-05,1.81558]
[1778640412256,38.09,81040.48,110.8,0.01547,2e-05,1.82023]
[1778640417291,38.1,81040.51,110.8,0.0155,2e-05,1.82261]
[1778640423335,38.11,81040.16,110.8,0.01552,2e-05,1.82458]
[1778640428370,38.12,81039.16,110.8,0.01552,2e-05,1.82463]
[1778640434413,38.13,81039.34,110.8,0.01555,2e-05,1.82774]
[1778640439099,38.14,81034.87,110.8,0.01547,2e-05,1.81959]
[1778640440952,38.14,81034.4,110.8,0.01546,2e-05,1.81901]
[1778640446496,38.16,81034.77,110.8,0.01551,2e-05,1.82347]
[1778640451531,38.17,81030.71,110.8,0.01542,2e-05,1.81375]
[1778640456567,38.18,81033.12,110.8,0.01549,2e-05,1.8214]
[1778640461602,38.19,81037.87,110.8,0.01562,2e-05,1.83423]
[1778640466637,38.2,81034.31,110.8,0.01556,2e-05,1.82847]
[1778640471672,38.21,81033.54,110.8,0.01557,2e-05,1.82896]
[1778640474056,38.21,81032.15,110.8,0.01554,2e-05,1.8263]
[1778640474489,38.21,81031.03,110.8,0.01552,2e-05,1.82426]
[1778640479728,38.22,81032.0,110.8,0.01556,2e-05,1.82797]
[1778640484767,38.23,81043.68,110.8,0.01583,2e-05,1.85629]
[1778640489802,38.24,81044.96,110.8,0.01588,2e-05,1.86112]
[1778640494837,38.24,81045.28,110.8,0.01591,2e-05,1.86377]
[1778640498877,38.25,81045.34,110.8,0.01591,2e-05,1.86428]
[1778640499998,38.25,81045.34,110.8,0.01592,2e-05,1.86541]
[1778640500748,38.25,81045.34,111.4,0.01593,2e-05,1.86579]
[1778640500750,38.25,81045.34,111.4,0.01593,2e-05,1.86579]
[1778640500755,38.25,81045.34,111.4,0.01593,2e-05,1.86579]
[1778640500775,38.25,81045.34,111.4,0.01593,2e-05,1.86579]
[1778640505914,38.25,81041.55,111.4,0.01584,2e-05,1.85647]
[1778640510950,38.25,81040.31,111.4,0.01581,2e-05,1.85368]
[1778640515985,38.25,81040.25,111.4,0.01578,2e-05,1.85055]
[1778640521021,38.25,81031.68,111.4,0.01559,2e-05,1.83137]
[1778640527063,38.25,81031.61,111.4,0.01559,2e-05,1.83121]
[1778640532099,38.25,81028.77,111.4,0.01553,2e-05,1.82489]
[1778640535305,38.25,81028.17,111.4,0.01552,2e-05,1.82356]
[1778640536594,38.25,81027.54,111.4,0.0155,2e-05,1.82216]
[1778640542169,38.25,81025.87,111.4,0.01547,2e-05,1.81846]
[1778640547204,38.25,81023.66,111.4,0.01542,2e-05,1.81357]
[1778640552239,38.25,81023.47,111.4,0.01542,2e-05,1.81315]
[1778640559290,38.25,81026.62,111.4,0.01548,2e-05,1.82012]
[1778640564323,38.25,81032.75,111.4,0.01562,2e-05,1.83376]
[1778640569358,38.25,81033.15,111.4,0.01563,2e-05,1.83465]
[1778640574393,38.25,81032.1,111.4,0.01558,2e-05,1.82933]
[1778640579428,38.25,81030.82,111.4,0.01555,2e-05,1.82648]
[1778640584464,38.25,81030.3,111.4,0.01554,2e-05,1.82533]
[1778640589499,38.25,81030.62,111.4,0.01555,2e-05,1.82604]
[1778640594536,38.25,81031.1,111.4,0.01556,2e-05,1.82711]
[1778640599570,38.25,81031.84,111.4,0.01557,2e-05,1.82875]
[1778640604605,38.25,81041.08,111.4,0.01578,2e-05,1.84941]
[1778640611654,38.25,81042.53,111.4,0.01581,2e-05,1.85267]
[1778640617698,38.25,81042.31,111.4,0.0158,2e-05,1.85218]
[1778640623740,38.25,81041.84,111.4,0.01579,2e-05,1.85112]
[1778640629782,38.25,81041.58,111.4,0.01579,2e-05,1.85054]
[1778640634817,38.25,81041.4,111.4,0.01576,2e-05,1.84714]
[1778640639852,38.25,81041.22,111.4,0.01576,2e-05,1.84673]
[1778640644873,38.25,81041.74,111.4,0.01577,2e-05,1.8479]
[1778640651938,38.25,81043.36,111.4,0.0158,2e-05,1.85154]
[1778640656973,38.25,81041.97,111.4,0.01577,2e-05,1.84842]
[1778640662008,38.25,81042.48,111.4,0.01578,2e-05,1.84956]
[1778640668053,38.25,81043.38,111.4,0.0158,2e-05,1.85158]
[1778640674093,38.25,81043.53,111.4,0.01581,2e-05,1.85192]
[1778640679129,38.25,81043.64,111.4,0.01581,2e-05,1.85217]
[1778640684164,38.25,81043.48,111.4,0.01581,2e-05,1.85181]
[1778640689199,38.25,81041.99,111.4,0.01577,2e-05,1.84846]
[1778640694234,38.25,81041.88,111.4,0.01575,2e-05,1.84522]
[1778640699269,38.25,81041.92,111.4,0.01575,2e-05,1.84531]
[1778640704304,38.25,81046.89,111.4,0.01586,2e-05,1.85648]
[1778640704350,38.25,81046.89,111.4,0.01586,2e-05,1.85648]
[1778640711539,38.26,81046.6,111.4,0.01587,2e-05,1.85802]
[1778640714138,38.26,81046.01,111.4,0.01587,2e-05,1.85742]
[1778640715552,38.26,81047.0,111.4,0.0159,2e-05,1.86038]
[1778640718372,38.26,81046.82,111.4,0.01589,2e-05,1.85997]
[1778640720417,38.27,81061.58,111.4,0.01623,2e-05,1.89418]
[1778640722489,38.27,81060.76,111.4,0.01621,2e-05,1.89262]
[1778640723677,38.27,81059.08,111.4,0.01618,2e-05,1.88909]
[1778640727111,38.27,81058.23,111.4,0.01616,2e-05,1.88747]
[1778640732501,38.27,81058.45,111.4,0.01617,2e-05,1.88861]
[1778640737536,38.27,81058.98,111.4,0.01619,2e-05,1.88982]
[1778640738717,38.27,81058.98,111.4,0.01619,2e-05,1.88982]
[1778640739226,38.27,81058.98,111.4,0.01619,2e-05,1.88982]
[1778640739986,38.27,81058.52,111.4,0.01618,2e-05,1.88877]
[1778640742246,38.27,81056.21,111.4,0.01612,2e-05,1.8835]
[1778640743970,38.28,81057.65,111.4,0.01616,2e-05,1.88744]
[1778640749620,38.28,81052.91,111.4,0.01607,2e-05,1.87831]
[1778640755020,38.29,81050.58,111.4,0.01601,2e-05,1.87136]
[1778640757903,38.3,81050.46,111.4,0.01602,2e-05,1.87213]
[1778640760965,38.3,81054.01,111.4,0.01611,2e-05,1.88122]
[1778640766745,38.31,81056.71,111.4,0.01619,2e-05,1.88966]
[1778640767894,38.31,81056.71,111.4,0.01619,2e-05,1.88966]
[1778640772814,38.32,81059.97,111.4,0.01628,2e-05,1.89867]
[1778640779836,38.33,81059.16,111.4,0.01629,2e-05,1.89923]
[1778640784871,38.34,81056.93,111.4,0.01625,2e-05,1.89598]
[1778640789906,38.34,81056.9,111.4,0.01627,2e-05,1.89747]
[1778640794941,38.35,81056.53,111.4,0.01628,2e-05,1.89816]
[1778640797895,38.35,81057.38,111.4,0.0163,2e-05,1.90072]
[1778640798565,38.35,81056.51,111.4,0.01628,2e-05,1.89903]
[1778640800792,38.35,81056.84,111.4,0.01629,2e-05,1.89979]
[1778640800817,38.35,81056.84,111.4,0.01629,2e-05,1.89979]
[1778640802334,38.35,81056.72,111.4,0.01629,2e-05,1.89951]
[1778640803117,38.35,81056.65,111.4,0.01629,2e-05,1.89935]
[1778640805977,38.36,81057.53,111.4,0.01631,2e-05,1.90197]
[1778640807026,38.36,81034.0,111.4,0.01579,2e-05,1.84896]
[1778640810047,38.36,81021.78,111.4,0.01552,2e-05,1.82173]
[1778640815082,38.36,81014.97,111.4,0.01535,2e-05,1.80374]
[1778640819960,38.36,81013.37,111.4,0.01532,2e-05,1.80023]
[1778640825152,38.36,81013.3,111.4,0.01531,2e-05,1.80007]
[1778640830187,38.36,81021.59,111.4,0.01549,2e-05,1.81834]
[1778640835222,38.36,81024.67,111.4,0.01556,2e-05,1.82517]
[1778640840257,38.36,81022.56,111.4,0.01551,2e-05,1.82049]
[1778640845293,38.36,81019.8,111.4,0.01545,2e-05,1.81439]
[1778640850328,38.36,81019.36,111.4,0.01545,2e-05,1.81341]
[1778640856370,38.36,81019.16,111.4,0.01544,2e-05,1.81297]
[1778640857903,38.36,81019.16,111.4,0.01544,2e-05,1.81297]
[1778640858181,38.36,81019.16,111.4,0.01544,2e-05,1.81297]
[1778640866440,38.36,81019.37,111.4,0.01545,2e-05,1.81344]
[1778640875503,38.36,81018.94,111.4,0.01541,2e-05,1.80952]
[1778640880549,38.36,81024.84,111.4,0.01554,2e-05,1.82257]
[1778640885584,38.36,81030.77,111.4,0.01567,2e-05,1.83575]
[1778640887905,38.36,81029.49,111.4,0.01564,2e-05,1.8329]
[1778640890894,38.36,81025.33,111.4,0.01555,2e-05,1.82365]
[1778640896661,38.36,81022.48,111.4,0.01549,2e-05,1.81734]
[1778640897668,38.36,81010.34,111.4,0.01523,2e-05,1.79064]
[1778640902703,38.36,81006.52,111.4,0.01515,2e-05,1.78231]
[1778640907914,38.36,81005.04,111.4,0.01511,2e-05,1.77908]
[1778640908775,38.36,81004.51,111.4,0.0151,2e-05,1.77793]
[1778640914787,38.36,81006.59,111.4,0.01515,2e-05,1.78246]
[1778640919822,38.36,81005.73,111.4,0.01513,2e-05,1.78059]
[1778640924857,38.36,81008.21,111.4,0.01518,2e-05,1.78599]
[1778640929892,38.36,81007.68,111.4,0.01517,2e-05,1.78483]
[1778640934927,38.36,81005.31,111.4,0.0151,2e-05,1.77674]
[1778640937925,38.36,81003.74,111.4,0.01506,2e-05,1.77333]
[1778640938784,38.36,81005.24,111.4,0.01509,2e-05,1.77659]
[1778640942903,38.36,81008.14,111.4,0.01516,2e-05,1.7829]
[1778640942905,38.36,81008.14,111.4,0.01516,2e-05,1.7829]
[1778640944759,38.36,81010.06,111.4,0.0152,2e-05,1.78709]
[1778640950054,38.36,81015.64,111.4,0.01532,2e-05,1.79931]
[1778640956095,38.36,81016.0,111.4,0.01532,2e-05,1.8001]
[1778640961130,38.36,81014.4,111.4,0.01529,2e-05,1.79659]
[1778640961879,38.36,81014.4,111.4,0.01529,2e-05,1.79659]
[1778640966617,38.36,81016.74,111.4,0.01534,2e-05,1.80173]
[1778640967758,38.36,81024.57,111.4,0.01551,2e-05,1.81946]
[1778640968050,38.36,81024.57,111.4,0.01551,2e-05,1.81946]
[1778640968750,38.36,81034.59,111.4,0.01574,2e-05,1.84219]
[1778640968941,38.36,81034.59,111.4,0.01574,2e-05,1.84219]
[1778640974222,38.37,81027.19,111.4,0.01559,2e-05,1.8276]
[1778640977087,38.37,81029.03,111.4,0.01564,2e-05,1.83252]
[1778640979706,38.38,81031.86,111.4,0.01571,2e-05,1.83924]
[1778640985301,38.38,81031.51,111.4,0.0157,2e-05,1.83846]
[1778640987913,38.38,81033.63,111.4,0.01575,2e-05,1.8432]
[1778640987986,38.38,81033.63,111.4,0.01575,2e-05,1.8432]
[1778640988442,38.38,81033.63,111.4,0.01575,2e-05,1.8432]
[1778640991182,38.38,81034.78,111.4,0.01577,2e-05,1.84577]
[1778640991644,38.38,81036.06,111.4,0.01578,2e-05,1.84563]
[1778640991704,38.38,81036.06,111.4,0.01578,2e-05,1.84563]
[1778640992108,38.38,81036.06,111.4,0.01578,2e-05,1.84563]
[1778640992269,38.38,81036.06,111.4,0.01578,2e-05,1.84563]
[1778640993722,38.38,81035.71,111.4,0.01578,2e-05,1.84562]
[1778640993947,38.38,81035.71,111.4,0.01578,2e-05,1.84562]
[1778640994628,38.38,81035.68,111.4,0.01578,2e-05,1.84594]
[1778640997089,38.38,81034.98,111.4,0.01577,2e-05,1.84515]
[1778641002420,38.36,81034.57,111.4,0.01572,2e-05,1.83936]
[1778641007456,38.34,81034.38,111.4,0.01566,2e-05,1.83373]
[1778641007818,38.34,81034.38,111.4,0.01566,2e-05,1.83373]
[1778641007945,38.34,81034.38,111.4,0.01566,2e-05,1.83373]
[1778641008523,38.34,81034.38,111.4,0.01566,2e-05,1.83373]
[1778641009582,38.34,81039.55,111.4,0.01578,2e-05,1.84569]
[1778641017911,38.36,81040.12,111.4,0.01582,2e-05,1.85034]
[1778641018084,38.36,81040.12,111.4,0.01582,2e-05,1.85034]
[1778641020538,38.35,81034.01,111.4,0.01568,2e-05,1.83599]
[1778641021472,38.35,81034.83,111.4,0.01569,2e-05,1.83678]
[1778641021829,38.35,81037.6,111.4,0.01575,2e-05,1.84338]
[1778641027456,38.33,81037.96,111.4,0.01571,2e-05,1.83892]
[1778641032630,38.3,81037.98,111.4,0.01565,2e-05,1.83277]
[1778641037929,38.29,81037.88,111.4,0.01562,2e-05,1.82949]
[1778641039427,38.28,81037.91,111.4,0.0156,2e-05,1.82752]
[1778641044714,38.24,81045.72,111.4,0.0157,2e-05,1.8378]
[1778641049749,38.22,81042.41,111.4,0.01557,2e-05,1.8253]
[1778641054784,38.2,81042.59,111.4,0.0155,2e-05,1.81772]
[1778641059819,38.18,81042.87,111.4,0.01546,2e-05,1.8134]
[1778641064854,38.16,81043.63,111.4,0.01543,2e-05,1.81019]
[1778641069889,38.13,81042.15,111.4,0.01535,2e-05,1.80208]
[1778641075931,38.11,81044.72,111.4,0.01535,2e-05,1.80204]
[1778641077801,38.1,81044.44,111.4,0.01533,2e-05,1.80046]
[1778641082981,38.08,81036.21,111.4,0.0151,2e-05,1.77683]
[1778641085059,38.07,81037.44,111.4,0.01512,2e-05,1.77862]
[1778641085898,38.07,81037.34,111.4,0.01511,2e-05,1.7775]
[1778641091037,38.05,81036.08,111.4,0.01503,2e-05,1.76938]
[1778641096072,38.03,81035.53,111.4,0.01497,2e-05,1.76377]
[1778641100100,38.01,81021.32,111.4,0.01464,2e-05,1.72956]
[1778641100826,38.01,81021.32,111.4,0.01464,2e-05,1.72956]
[1778641100872,38.01,81021.32,111.4,0.01464,2e-05,1.72956]
[1778641110170,37.97,81021.5,111.4,0.01455,2e-05,1.72118]
[1778641115205,37.95,81022.59,111.4,0.01451,2e-05,1.71672]
[1778641121248,37.93,81022.51,111.4,0.01447,2e-05,1.71188]
[1778641122921,37.93,81022.56,111.4,0.01446,2e-05,1.71122]
[1778641123477,37.93,81022.56,111.4,0.01446,2e-05,1.71122]
[1778641131317,37.9,81020.76,111.4,0.01436,2e-05,1.70054]
[1778641132920,37.9,81020.76,111.4,0.01436,2e-05,1.70054]
[1778641135512,37.89,81020.79,111.4,0.01434,2e-05,1.69837]
[1778641141387,37.86,81025.77,111.4,0.01439,2e-05,1.70375]
[1778641146424,37.84,81027.73,111.4,0.01439,2e-05,1.70417]
[1778641147915,37.84,81027.64,111.4,0.01438,2e-05,1.70323]
[1778641153521,37.82,81033.12,111.4,0.01446,2e-05,1.71115]
[1778641159515,37.8,81032.57,111.4,0.0144,2e-05,1.70471]
[1778641164550,37.78,81025.45,111.4,0.01421,2e-05,1.68596]
[1778641167911,37.77,81025.73,111.4,0.0142,2e-05,1.68444]
[1778641171489,37.76,81025.7,111.4,0.01418,2e-05,1.68227]
[1778641176634,37.74,81026.07,111.4,0.01412,2e-05,1.67608]
[1778641181669,37.73,81026.69,111.4,0.0141,2e-05,1.67397]
[1778641182922,37.72,81026.07,111.4,0.01408,2e-05,1.67198]
[1778641188718,37.71,81028.07,111.4,0.01408,2e-05,1.67211]
[1778641188792,37.71,81028.07,111.4,0.01408,2e-05,1.67211]
[1778641188832,37.71,81028.07,111.4,0.01408,2e-05,1.67211]
[1778641191359,37.7,81036.61,111.4,0.01424,2e-05,1.68881]
[1778641191953,37.7,81037.35,111.4,0.01425,2e-05,1.68968]
[1778641192917,37.69,81039.48,111.4,0.01429,2e-05,1.6935]
[1778641194636,37.69,81040.88,111.4,0.01431,2e-05,1.69577]
[1778641195793,37.69,81041.13,111.4,0.01431,2e-05,1.69558]
[1778641197689,37.69,81042.39,111.4,0.01435,2e-05,1.69962]
[1778641198775,37.7,81041.7,111.4,0.01434,2e-05,1.69882]
[1778641199092,37.69,81039.26,111.4,0.01428,2e-05,1.69289]
[1778641199093,37.69,81039.26,111.4,0.01428,2e-05,1.69289]
[1778641199139,37.69,81039.26,111.8,0.01428,2e-05,1.69289]
[1778641199266,37.69,81039.26,111.8,0.01428,2e-05,1.69289]
[1778641199795,37.69,81039.18,111.8,0.01427,2e-05,1.69201]
[1778641200401,37.69,81039.18,111.8,0.01427,2e-05,1.69201]
[1778641202202,37.69,81026.66,111.8,0.01402,2e-05,1.66552]
[1778641204783,37.69,81023.11,111.8,0.01395,2e-05,1.65806]
[1778641210500,37.69,81021.04,111.8,0.0139,2e-05,1.65373]
[1778641215908,37.69,81019.92,111.8,0.01388,2e-05,1.65139]
[1778641220943,37.69,81024.05,111.8,0.01396,2e-05,1.66004]
[1778641225978,37.69,81023.62,111.8,0.01396,2e-05,1.65913]
[1778641231013,37.69,81024.83,111.8,0.01396,2e-05,1.65887]
[1778641234688,37.69,81028.01,111.8,0.01402,2e-05,1.66554]
[1778641234712,37.69,81028.01,111.8,0.01402,2e-05,1.66554]
[1778641234762,37.69,81028.01,111.8,0.01402,2e-05,1.66554]
[1778641234809,37.69,81029.51,111.8,0.01405,2e-05,1.6687]
[1778641235207,37.69,81029.51,111.8,0.01405,2e-05,1.6687]
[1778641235318,37.69,81029.51,111.8,0.01405,2e-05,1.6687]
[1778641237359,37.69,81029.43,111.8,0.01406,2e-05,1.66925]
[1778641242303,37.7,81029.03,111.8,0.01407,2e-05,1.67054]
[1778641243329,37.72,81029.03,111.8,0.0141,2e-05,1.67338]
[1778641247128,37.71,81027.11,111.8,0.01404,2e-05,1.6678]
[1778641249142,37.7,81027.51,111.8,0.01405,2e-05,1.66789]
[1778641251556,37.7,81024.84,111.8,0.01399,2e-05,1.6619]
[1778641255364,37.71,81026.11,111.8,0.01402,2e-05,1.6653]
[1778641255978,37.71,81026.17,111.8,0.01404,2e-05,1.66687]
[1778641261403,37.71,81025.2,111.8,0.014,2e-05,1.66334]
[1778641262933,37.7,81026.29,111.8,0.01402,2e-05,1.6649]
[1778641264882,37.7,81032.98,111.8,0.01415,2e-05,1.67827]
[1778641267342,37.7,81037.61,111.8,0.01424,2e-05,1.68842]
[1778641267345,37.7,81037.61,111.8,0.01424,2e-05,1.68842]
[1778641267902,37.71,81036.96,111.8,0.01424,2e-05,1.68841]
[1778641273349,37.72,81037.72,111.8,0.01429,2e-05,1.69345]
[1778641279352,37.75,81032.87,111.8,0.01424,2e-05,1.68796]
[1778641284387,37.76,81033.95,111.8,0.0143,2e-05,1.69369]
[1778641286402,37.77,81045.51,111.8,0.01455,2e-05,1.71978]
[1778641291437,37.78,81046.44,111.8,0.01458,2e-05,1.72205]
[1778641293970,37.79,81050.73,111.8,0.01468,2e-05,1.73257]
[1778641297554,37.78,81049.36,111.8,0.01464,2e-05,1.72811]
[1778641298541,37.78,81048.53,111.8,0.01461,2e-05,1.72582]
[1778641299862,37.78,81049.21,111.8,0.01462,2e-05,1.7268]
[1778641301882,37.78,81047.38,111.8,0.01459,2e-05,1.72299]
[1778641302496,37.77,81047.74,111.8,0.01459,2e-05,1.72329]
[1778641306118,37.77,81043.83,111.8,0.0145,2e-05,1.71407]
[1778641309557,37.78,81042.13,111.8,0.01448,2e-05,1.71236]
[1778641312128,37.78,81042.1,111.8,0.01449,2e-05,1.71294]
[1778641312728,37.78,81042.1,111.8,0.01449,2e-05,1.71294]
[1778641319637,37.81,81047.81,111.8,0.01466,2e-05,1.73044]
[1778641324672,37.82,81050.53,111.8,0.01475,2e-05,1.73939]
[1778641331723,37.84,81049.2,111.8,0.01476,2e-05,1.7407]
[1778641337765,37.86,81049.34,111.8,0.0148,2e-05,1.74459]
[1778641343810,37.87,81049.25,111.8,0.01483,2e-05,1.74794]
[1778641347927,37.87,81049.25,111.8,0.01483,2e-05,1.74794]
[1778641351981,37.89,81047.91,111.8,0.01483,2e-05,1.7468]
[1778641357908,37.91,81050.48,111.8,0.01491,2e-05,1.75588]
[1778641362931,37.92,81050.74,111.8,0.01494,2e-05,1.75874]
[1778641363995,37.92,81053.7,111.8,0.01502,2e-05,1.76635]
[1778641370999,37.94,81056.04,111.8,0.01511,2e-05,1.77534]
[1778641372308,37.94,81056.04,111.8,0.01511,2e-05,1.77534]
[1778641375991,37.95,81056.13,111.8,0.01512,2e-05,1.77663]
[1778641376611,37.95,81056.13,111.8,0.01512,2e-05,1.77663]
[1778641377131,37.94,81055.54,111.8,0.01508,2e-05,1.77303]
[1778641377867,37.94,81055.54,111.8,0.01508,2e-05,1.77303]
[1778641377931,37.94,81055.54,111.8,0.01508,2e-05,1.77303]
[1778641382050,37.94,81052.89,111.8,0.01504,2e-05,1.76835]
[1778641387503,37.95,81053.68,111.8,0.01508,2e-05,1.77288]
[1778641388035,37.96,81054.42,111.8,0.01511,2e-05,1.77562]
[1778641393154,37.95,81044.98,111.8,0.01488,2e-05,1.75216]
[1778641394646,37.95,81044.98,111.8,0.01488,2e-05,1.75216]
[1778641395839,37.94,81043.82,111.8,0.01484,2e-05,1.74858]
[1778641397943,37.94,81043.81,111.8,0.01485,2e-05,1.74916]
[1778641400045,37.94,81043.66,111.8,0.01483,2e-05,1.74726]
[1778641405239,37.92,81035.11,111.8,0.01462,2e-05,1.72572]
[1778641410274,37.91,81035.19,111.8,0.0146,2e-05,1.72349]
[1778641415309,37.9,81035.55,111.8,0.01456,2e-05,1.719]
[1778641418041,37.9,81035.62,111.8,0.01455,2e-05,1.71821]
[1778641423365,37.88,81035.5,111.8,0.01452,2e-05,1.71513]
[1778641429407,37.87,81036.18,111.8,0.01451,2e-05,1.71377]
[1778641434442,37.86,81036.07,111.8,0.01448,2e-05,1.7112]
[1778641439477,37.85,81036.44,111.8,0.01447,2e-05,1.70967]
[1778641442928,37.85,81036.52,111.8,0.01446,2e-05,1.70891]
[1778641447993,37.83,81037.15,111.8,0.01445,2e-05,1.70751]
[1778641449031,37.83,81037.15,111.8,0.01445,2e-05,1.70751]
[1778641451516,37.83,81047.01,111.8,0.01466,2e-05,1.72901]
[1778641452932,37.84,81047.76,111.8,0.01468,2e-05,1.73124]
[1778641454011,37.83,81047.78,111.8,0.01467,2e-05,1.73079]
[1778641463646,37.81,81049.76,111.8,0.01466,2e-05,1.72952]
[1778641467928,37.81,81049.28,111.8,0.01464,2e-05,1.72799]
[1778641472116,37.79,81052.68,111.8,0.01466,2e-05,1.729]
[1778641472900,37.79,81052.68,111.8,0.01466,2e-05,1.729]
[1778641477383,37.78,81052.64,111.8,0.01464,2e-05,1.72695]
[1778641477492,37.78,81052.64,111.8,0.01464,2e-05,1.72695]
[1778641482779,37.77,81044.59,111.8,0.01444,2e-05,1.70628]
[1778641487941,37.76,81044.1,111.8,0.01441,2e-05,1.70346]
[1778641490156,37.75,81044.31,111.8,0.0144,2e-05,1.70258]
[1778641492931,37.75,81043.89,111.8,0.01438,2e-05,1.70081]
[1778641496189,37.74,81043.24,111.8,0.01436,2e-05,1.69855]
[1778641501912,37.73,81047.9,111.8,0.01442,2e-05,1.70503]
[1778641506947,37.72,81053.37,111.8,0.01452,2e-05,1.71447]
[1778641511983,37.71,81055.9,111.8,0.01455,2e-05,1.71757]
[1778641517036,37.7,81056.28,111.8,0.01453,2e-05,1.71604]
[1778641522071,37.69,81056.37,111.8,0.01451,2e-05,1.71393]
[1778641527466,37.68,81056.52,111.8,0.0145,2e-05,1.71334]
[1778641532933,37.67,81058.62,111.8,0.01449,2e-05,1.71179]
[1778641534727,37.66,81056.9,111.8,0.01445,2e-05,1.70719]
[1778641534771,37.66,81056.9,111.8,0.01445,2e-05,1.70719]
[1778641534870,37.66,81058.91,111.8,0.01448,2e-05,1.71061]
[1778641535668,37.66,81058.91,111.8,0.01448,2e-05,1.71061]
[1778641537842,37.66,81060.31,111.8,0.01451,2e-05,1.71362]
[1778641543219,37.66,81069.72,111.8,0.01471,2e-05,1.73399]
[1778641544155,37.66,81069.72,111.8,0.01471,2e-05,1.73399]
[1778641550268,37.66,81069.82,111.8,0.01471,2e-05,1.73421]
[1778641556310,37.66,81069.05,111.8,0.0147,2e-05,1.73254]
[1778641561345,37.66,81069.83,111.8,0.01471,2e-05,1.73423]
[1778641566380,37.66,81069.95,111.8,0.01471,2e-05,1.73449]
[1778641571415,37.66,81070.58,111.8,0.01473,2e-05,1.73587]
[1778641576450,37.66,81070.28,111.8,0.01472,2e-05,1.73521]
[1778641577188,37.66,81070.28,111.8,0.01472,2e-05,1.73521]
[1778641582492,37.66,81069.79,111.8,0.01471,2e-05,1.73415]
[1778641585513,37.66,81057.44,111.8,0.01445,2e-05,1.70745]
[1778641590548,37.66,81056.71,111.8,0.01444,2e-05,1.70588]
[1778641595583,37.66,81055.82,111.8,0.01439,2e-05,1.70111]
[1778641600618,37.66,81055.48,111.8,0.01439,2e-05,1.70038]
[1778641605653,37.66,81056.0,111.8,0.0144,2e-05,1.70149]
[1778641611830,37.66,81056.36,111.8,0.0144,2e-05,1.70227]
[1778641617737,37.66,81057.55,111.8,0.01443,2e-05,1.70482]
[1778641622772,37.66,81056.59,111.8,0.01441,2e-05,1.70276]
[1778641627809,37.66,81037.43,111.8,0.01401,2e-05,1.66206]
[1778641632844,37.66,81035.97,111.8,0.01398,2e-05,1.65899]
[1778641638889,37.66,81034.63,111.8,0.01396,2e-05,1.65617]
[1778641643921,37.66,81033.75,111.8,0.01394,2e-05,1.65433]
[1778641650970,37.66,81034.44,111.8,0.01395,2e-05,1.65577]
[1778641656008,37.66,81036.06,111.8,0.01396,2e-05,1.65636]
[1778641661042,37.66,81036.71,111.8,0.01398,2e-05,1.65773]
[1778641666077,37.66,81036.7,111.8,0.01398,2e-05,1.65771]
[1778641671112,37.66,81026.11,111.8,0.01376,2e-05,1.63558]
[1778641674283,37.66,81012.24,111.8,0.01349,2e-05,1.60696]
[1778641680178,37.66,81009.82,111.8,0.01344,2e-05,1.602]
[1778641682192,37.66,80993.51,111.8,0.01312,2e-05,1.56893]
[1778641687227,37.66,80983.88,111.8,0.01294,2e-05,1.54966]
[1778641692262,37.66,80980.64,111.8,0.01288,2e-05,1.54322]
[1778641696059,37.66,80980.16,111.8,0.01287,2e-05,1.54227]
[1778641696836,37.66,80980.07,111.8,0.01286,2e-05,1.54209]
[1778641702332,37.66,80974.71,111.8,0.01276,2e-05,1.53149]
[1778641707367,37.66,80976.46,111.8,0.0128,2e-05,1.53494]
[1778641712402,37.66,80976.69,111.8,0.01278,2e-05,1.53272]
[1778641717437,37.66,80983.56,111.8,0.01291,2e-05,1.54634]
[1778641722472,37.66,80982.84,111.8,0.0129,2e-05,1.54491]
[1778641727508,37.66,80983.33,111.8,0.0129,2e-05,1.54588]
[1778641732543,37.66,80989.19,111.8,0.01302,2e-05,1.55756]
[1778641737578,37.66,80989.85,111.8,0.01303,2e-05,1.55888]
[1778641742613,37.66,81000.72,111.8,0.01324,2e-05,1.58076]
[1778641747649,37.66,81005.33,111.8,0.01333,2e-05,1.59011]
[1778641752684,37.66,81012.37,111.8,0.01347,2e-05,1.60447]
[1778641757719,37.66,81014.05,111.8,0.0135,2e-05,1.60791]
[1778641762758,37.66,81009.61,111.8,0.01341,2e-05,1.59883]
[1778641764491,37.66,81009.99,111.8,0.01342,2e-05,1.5996]
[1778641764509,37.66,81009.99,111.8,0.01342,2e-05,1.5996]
[1778641764513,37.66,81009.99,111.8,0.01342,2e-05,1.5996]
[1778641764529,37.66,81009.99,111.8,0.01342,2e-05,1.5996]
[1778641765067,37.66,81009.99,111.8,0.01342,2e-05,1.5996]
[1778641765166,37.66,81010.82,111.8,0.01344,2e-05,1.60212]
[1778641765420,37.66,81010.82,111.8,0.01344,2e-05,1.60212]
[1778641765715,37.66,81010.82,111.8,0.01344,2e-05,1.60212]
[1778641767944,37.67,81012.84,111.8,0.01349,2e-05,1.60708]
[1778641770449,37.68,81013.63,111.8,0.01353,2e-05,1.61114]
[1778641775848,37.7,81014.4,111.8,0.01357,2e-05,1.61481]
[1778641779384,37.71,81017.79,111.8,0.01365,2e-05,1.6234]
[1778641790354,37.75,81021.21,111.8,0.01381,2e-05,1.63905]
[1778641795988,37.78,81020.69,111.8,0.01386,2e-05,1.64405]
[1778641801026,37.8,81021.49,111.8,0.01391,2e-05,1.64948]
[1778641806061,37.81,81023.37,111.8,0.01398,2e-05,1.65711]
[1778641807959,37.82,81023.74,111.8,0.014,2e-05,1.65862]
[1778641812285,37.83,81023.54,111.8,0.01402,2e-05,1.66111]
[1778641812934,37.83,81023.16,111.8,0.01402,2e-05,1.66104]
[1778641818208,37.85,81022.96,111.8,0.01405,2e-05,1.66424]
[1778641823189,37.87,81034.6,111.8,0.01433,2e-05,1.6931]
[1778641823431,37.87,81034.6,111.8,0.01433,2e-05,1.6931]
[1778641823433,37.87,81034.6,111.8,0.01433,2e-05,1.6931]
[1778641828226,37.88,81056.17,111.8,0.01481,2e-05,1.74213]
[1778641829233,37.89,81068.51,111.8,0.01509,2e-05,1.77037]
[1778641832949,37.9,81068.36,111.8,0.01508,2e-05,1.76874]
[1778641836171,37.9,81069.21,111.8,0.01511,2e-05,1.77224]
[1778641837951,37.91,81071.4,111.8,0.01517,2e-05,1.77815]
[1778641837992,37.91,81071.4,111.8,0.01517,2e-05,1.77815]
[1778641842119,37.92,81073.13,111.8,0.01523,2e-05,1.78409]
[1778641847091,37.93,81070.75,111.8,0.0152,2e-05,1.78146]
[1778641849464,37.94,81064.33,111.8,0.01508,2e-05,1.76893]
[1778641851611,37.94,81065.68,111.8,0.01512,2e-05,1.773]
[1778641855578,37.95,81064.99,111.8,0.01513,2e-05,1.77369]
[1778641857852,37.96,81068.52,111.8,0.01522,2e-05,1.78257]
[1778641862047,37.97,81066.15,111.8,0.01519,2e-05,1.7795]
[1778641866034,37.97,81070.81,111.8,0.0153,2e-05,1.79141]
[1778641866086,37.97,81070.81,111.8,0.0153,2e-05,1.79141]
[1778641872024,37.99,81069.61,111.8,0.01531,2e-05,1.79189]
[1778641872980,37.99,81069.87,111.8,0.01532,2e-05,1.79352]
[1778641877952,38.0,81067.7,111.8,0.0153,2e-05,1.79081]
[1778641880592,38.01,81052.38,111.8,0.01499,2e-05,1.75927]
[1778641883986,38.02,81049.07,111.8,0.01493,2e-05,1.75322]
[1778641889659,38.04,81048.0,111.8,0.01495,2e-05,1.755]
[1778641894694,38.05,81044.84,111.8,0.01488,2e-05,1.74814]
[1778641899729,38.06,81044.18,111.8,0.0149,2e-05,1.74964]
[1778641904764,38.08,81044.45,111.8,0.01493,2e-05,1.75313]
[1778641910190,38.09,81044.53,111.8,0.01496,2e-05,1.7556]
[1778641916011,38.1,81043.92,111.8,0.01497,2e-05,1.75711]
[1778641919927,38.11,81035.3,111.8,0.01482,2e-05,1.74129]
[1778641925911,38.13,81033.23,111.8,0.01482,2e-05,1.74097]
[1778641930946,38.14,81032.63,111.8,0.01483,2e-05,1.7426]
[1778641935981,38.16,81033.66,111.8,0.01488,2e-05,1.74771]
[1778641942027,38.17,81033.98,111.8,0.01492,2e-05,1.7518]
[1778641947062,38.19,81034.07,111.8,0.01495,2e-05,1.7548]
[1778641952097,38.2,81032.54,111.8,0.01493,2e-05,1.75189]
[1778641957030,38.21,81033.15,111.8,0.01496,2e-05,1.75544]
[1778641962167,38.23,81032.27,111.8,0.01498,2e-05,1.75683]
[1778641967202,38.24,81033.45,111.8,0.01503,2e-05,1.76211]
[1778641972519,38.25,81032.4,111.8,0.01503,2e-05,1.76198]
[1778641982312,38.28,81032.31,111.8,0.01508,2e-05,1.76759]
[1778641987347,38.29,81032.03,111.8,0.0151,2e-05,1.76961]
[1778641992347,38.29,81032.0,111.8,0.01512,2e-05,1.77111]
[1778641996313,38.31,81031.76,111.8,0.01514,2e-05,1.77317]
[1778641996450,38.31,81031.76,111.8,0.01514,2e-05,1.77317]
[1778641997713,38.31,81018.83,111.8,0.01486,2e-05,1.74507]
[1778642002964,38.31,81013.97,111.8,0.01478,2e-05,1.73634]
[1778642003060,38.31,81013.97,111.8,0.01478,2e-05,1.73634]
[1778642004442,38.32,81013.37,111.8,0.01478,2e-05,1.73677]
[1778642010510,38.34,81019.4,111.8,0.01495,2e-05,1.75366]
[1778642012968,38.34,81019.04,111.8,0.01492,2e-05,1.75051]
[1778642013151,38.34,81019.04,111.8,0.01492,2e-05,1.75051]
[1778642016437,38.34,81018.85,111.8,0.01492,2e-05,1.75007]
[1778642021587,38.33,81019.09,111.8,0.01489,2e-05,1.74725]
[1778642021923,38.33,81019.09,111.8,0.01489,2e-05,1.74725]
[1778642022272,38.33,81019.09,111.8,0.01489,2e-05,1.74725]
[1778642022397,38.33,81019.09,111.8,0.01489,2e-05,1.74725]
[1778642027629,38.32,81017.8,111.8,0.01484,2e-05,1.74228]
[1778642028419,38.32,81017.8,111.8,0.01484,2e-05,1.74228]
[1778642033671,38.3,81016.68,111.8,0.01479,2e-05,1.73664]
[1778642039713,38.29,81016.47,111.8,0.01475,2e-05,1.73301]
[1778642044671,38.28,81010.09,111.8,0.0146,2e-05,1.71729]
[1778642047969,38.28,81005.94,111.8,0.01452,2e-05,1.70923]
[1778642050508,38.28,81005.94,111.8,0.01452,2e-05,1.70985]
[1778642052479,38.29,81005.8,111.8,0.01454,2e-05,1.71142]
[1778642054843,38.29,81002.59,111.8,0.01446,2e-05,1.70319]
[1778642054849,38.29,81002.59,111.8,0.01446,2e-05,1.70319]
[1778642062968,38.27,81003.43,111.8,0.01444,2e-05,1.70126]
[1778642064520,38.27,81004.18,111.8,0.01445,2e-05,1.70239]
[1778642064525,38.27,81004.18,111.8,0.01445,2e-05,1.70239]
[1778642064565,38.27,81004.18,111.8,0.01445,2e-05,1.70239]
[1778642064571,38.27,81004.18,111.8,0.01445,2e-05,1.70239]
[1778642064581,38.27,81004.18,111.8,0.01445,2e-05,1.70239]
[1778642064591,38.27,81004.18,111.8,0.01445,2e-05,1.70239]
[1778642064604,38.27,81004.18,111.8,0.01445,2e-05,1.70239]
[1778642064655,38.27,81004.18,111.8,0.01445,2e-05,1.70239]
[1778642064618,38.26,81004.18,111.8,0.01444,2e-05,1.70146]
[1778642065018,38.26,81004.18,111.8,0.01444,2e-05,1.70146]
[1778642066018,38.26,81003.82,111.8,0.01443,2e-05,1.7007]
[1778642067140,38.26,81003.82,111.8,0.01443,2e-05,1.7007]
[1778642070093,38.26,81000.41,111.8,0.01436,2e-05,1.69351]
[1778642070168,38.26,81000.41,111.8,0.01436,2e-05,1.69351]
[1778642070354,38.26,81000.41,111.8,0.01436,2e-05,1.69351]
[1778642070395,38.26,81000.41,111.8,0.01436,2e-05,1.69351]
[1778642070484,38.26,81000.41,111.8,0.01436,2e-05,1.69351]
[1778642070496,38.26,81001.16,111.8,0.01438,2e-05,1.69509]
[1778642075041,38.27,81000.13,111.8,0.01435,2e-05,1.69202]
[1778642076493,38.27,80997.26,111.8,0.0143,2e-05,1.68664]
[1778642082009,38.26,81002.12,111.8,0.01437,2e-05,1.6938]
[1778642082959,38.26,81002.12,111.8,0.01437,2e-05,1.6938]
[1778642084419,38.26,81002.21,111.8,0.01437,2e-05,1.69355]
[1778642086205,38.25,80999.93,111.8,0.01431,2e-05,1.68788]
[1778642088494,38.26,81000.0,111.8,0.01433,2e-05,1.68936]
[1778642088619,38.26,81000.0,111.8,0.01433,2e-05,1.68936]
[1778642089023,38.26,81000.3,111.8,0.01433,2e-05,1.68913]
[1778642092333,38.25,80999.79,111.8,0.01431,2e-05,1.6872]
[1778642093000,38.25,81000.48,111.8,0.01431,2e-05,1.68779]
[1778642094749,38.25,81000.57,111.8,0.01431,2e-05,1.68755]
[1778642095252,38.25,81000.57,111.8,0.01431,2e-05,1.68755]
[1778642095940,38.25,81000.6,111.8,0.01431,2e-05,1.68785]
[1778642100599,38.26,80996.51,111.8,0.01425,2e-05,1.68128]
[1778642106178,38.28,81001.9,111.8,0.01441,2e-05,1.6973]
[1778642111213,38.29,81002.07,111.8,0.01444,2e-05,1.70091]
[1778642116250,38.31,81012.3,111.8,0.01468,2e-05,1.72578]
[1778642121285,38.32,81010.56,111.8,0.01468,2e-05,1.72567]
[1778642122969,38.33,81009.38,111.8,0.01467,2e-05,1.72376]
[1778642124714,38.33,81010.15,111.8,0.01469,2e-05,1.72601]
[1778642130348,38.35,81009.76,111.8,0.01472,2e-05,1.72938]
[1778642135383,38.36,81000.77,111.8,0.01454,2e-05,1.71042]
[1778642141425,38.38,81001.35,111.8,0.01459,2e-05,1.71538]
[1778642146460,38.4,81000.76,111.8,0.01461,2e-05,1.71719]
[1778642151495,38.41,81004.19,111.8,0.01471,2e-05,1.72753]
[1778642153931,38.42,81004.97,111.8,0.01474,2e-05,1.73039]
[1778642154719,38.42,81004.97,111.8,0.01474,2e-05,1.73039]
[1778642161565,38.44,81012.49,111.8,0.01494,2e-05,1.75108]
[1778642162966,38.44,81013.18,111.8,0.01496,2e-05,1.75313]
[1778642166739,38.45,81013.98,111.8,0.01499,2e-05,1.75653]
[1778642172971,38.46,81012.43,111.8,0.015,2e-05,1.75705]
[1778642178722,38.48,81010.73,111.8,0.01499,2e-05,1.75616]
[1778642187768,38.5,81011.75,111.8,0.01507,2e-05,1.76385]
[1778642192803,38.52,81010.08,111.8,0.01503,2e-05,1.75999]
[1778642192969,38.52,81010.08,111.8,0.01503,2e-05,1.75999]
[1778642195737,38.52,81010.32,111.8,0.01504,2e-05,1.76105]
[1778642202972,38.53,81010.13,111.8,0.01507,2e-05,1.76389]
[1778642207835,38.55,81011.6,111.8,0.01514,2e-05,1.77079]
[1778642207997,38.55,81011.6,111.8,0.01514,2e-05,1.77079]
[1778642213743,38.56,81011.25,111.8,0.01516,2e-05,1.77264]
[1778642217973,38.57,81013.79,111.8,0.01524,2e-05,1.7807]
[1778642219803,38.58,81013.89,111.8,0.01525,2e-05,1.78143]
[1778642225518,38.59,81014.24,111.8,0.01528,2e-05,1.78521]
[1778642225730,38.59,81014.24,111.8,0.01528,2e-05,1.78521]
[1778642229478,38.59,81014.19,111.8,0.01529,2e-05,1.78548]
[1778642230752,38.58,81011.88,111.8,0.01522,2e-05,1.7786]
[1778642232977,38.58,81011.79,111.8,0.01522,2e-05,1.77892]
[1778642237702,38.57,81012.07,111.8,0.0152,2e-05,1.7765]
[1778642242977,38.55,81012.17,111.8,0.01516,2e-05,1.7731]
[1778642243737,38.55,81012.17,111.8,0.01516,2e-05,1.7731]
[1778642247655,38.54,81011.95,111.8,0.01514,2e-05,1.77025]
[1778642249576,38.54,81011.79,111.8,0.01512,2e-05,1.76872]
[1778642249725,38.54,81011.79,111.8,0.01512,2e-05,1.76872]
[1778642250058,38.54,81010.58,111.8,0.01511,2e-05,1.76716]
[1778642250709,38.54,81010.58,111.8,0.01511,2e-05,1.76716]
[1778642255695,38.54,81008.68,111.8,0.01503,2e-05,1.75892]
[1778642261280,38.52,81008.89,111.8,0.01499,2e-05,1.75533]
[1778642266315,38.51,81005.46,111.8,0.01489,2e-05,1.74515]
[1778642271352,38.49,81001.74,111.8,0.01479,2e-05,1.73446]
[1778642276388,38.48,81000.76,111.8,0.01474,2e-05,1.72976]
[1778642281422,38.47,81002.55,111.8,0.01475,2e-05,1.73102]
[1778642286457,38.45,81004.45,111.8,0.01476,2e-05,1.73197]
[1778642291636,38.45,81004.53,111.8,0.01474,2e-05,1.73008]
[1778642292971,38.44,81003.83,111.8,0.01472,2e-05,1.72757]
[1778642297595,38.43,81003.91,111.8,0.01471,2e-05,1.72622]
[1778642303019,38.42,81005.62,111.8,0.01471,2e-05,1.72633]
[1778642307057,38.41,81004.61,111.8,0.01467,2e-05,1.72217]
[1778642307149,38.41,81004.61,111.8,0.01467,2e-05,1.72217]
[1778642308073,38.41,81003.53,111.8,0.01464,2e-05,1.71938]
[1778642313649,38.39,81005.0,111.8,0.01462,2e-05,1.71667]
[1778642318684,38.38,81005.85,111.8,0.01461,2e-05,1.71606]
[1778642323719,38.37,81006.67,111.8,0.0146,2e-05,1.71537]
[1778642327980,38.36,81006.05,111.8,0.01458,2e-05,1.71261]
[1778642333534,38.35,81006.38,111.8,0.01455,2e-05,1.71047]
[1778642338824,38.34,81011.99,111.8,0.01464,2e-05,1.71952]
[1778642343859,38.32,81010.88,111.8,0.0146,2e-05,1.71473]
[1778642347982,38.32,81011.17,111.8,0.01459,2e-05,1.71392]
[1778642348278,38.32,81011.17,111.8,0.01459,2e-05,1.71392]
[1778642353929,38.3,81011.62,111.8,0.01456,2e-05,1.71156]
[1778642358964,38.29,81011.95,111.8,0.01455,2e-05,1.7099]
[1778642363999,38.28,81012.8,111.8,0.01454,2e-05,1.70939]
[1778642369034,38.27,81013.15,111.8,0.01453,2e-05,1.70782]
[1778642370173,38.27,81013.15,111.8,0.01453,2e-05,1.70782]
[1778642370176,38.27,81013.15,111.8,0.01453,2e-05,1.70782]
[1778642370240,38.27,81013.15,111.8,0.01453,2e-05,1.70782]
[1778642370659,38.27,81013.15,111.8,0.01453,2e-05,1.70782]
[1778642370662,38.27,81012.98,111.8,0.01452,2e-05,1.707]
[1778642371745,38.27,81012.98,111.8,0.01452,2e-05,1.707]
[1778642377206,38.27,81013.19,111.8,0.0145,2e-05,1.70456]
[1778642383132,38.27,81015.54,111.8,0.01455,2e-05,1.70955]
[1778642388167,38.27,81011.8,111.8,0.01447,2e-05,1.70162]
[1778642393165,38.27,81011.74,111.8,0.01447,2e-05,1.70149]
[1778642393525,38.27,81011.74,111.8,0.01447,2e-05,1.70149]
[1778642393989,38.27,81011.74,111.8,0.01447,2e-05,1.70149]
[1778642393585,38.27,80993.85,111.8,0.0141,2e-05,1.66395]
[1778642394211,38.27,80972.38,111.8,0.01367,2e-05,1.61976]
[1778642399246,38.27,80979.31,111.8,0.01381,2e-05,1.63392]
[1778642404281,38.27,80990.72,111.8,0.01404,2e-05,1.65745]
[1778642409316,38.27,80998.03,111.8,0.01419,2e-05,1.67266]
[1778642414351,38.27,80997.46,111.8,0.01418,2e-05,1.67147]
[1778642420648,38.27,80998.67,111.8,0.0142,2e-05,1.674]
[1778642426435,38.27,81007.61,111.8,0.01438,2e-05,1.69276]
[1778642431470,38.27,81007.34,111.8,0.01436,2e-05,1.68933]
[1778642436417,38.27,81008.36,111.8,0.01438,2e-05,1.69148]
[1778642441307,38.27,81009.26,111.8,0.01439,2e-05,1.69337]
[1778642447071,38.27,81009.99,111.8,0.01441,2e-05,1.69491]
[1778642451594,38.27,81011.91,111.8,0.01445,2e-05,1.69897]
[1778642453783,38.27,81012.7,111.8,0.01447,2e-05,1.70064]
[1778642459672,38.27,81011.93,111.8,0.01445,2e-05,1.69901]
[1778642464707,38.27,81008.8,111.8,0.01439,2e-05,1.6924]
[1778642469742,38.27,81004.26,111.8,0.01429,2e-05,1.68285]
[1778642474777,38.27,81005.13,111.8,0.01431,2e-05,1.68468]
[1778642479813,38.27,81005.12,111.8,0.01431,2e-05,1.68466]
[1778642485855,38.27,81005.5,111.8,0.01432,2e-05,1.68546]
[1778642490890,38.27,81000.54,111.8,0.01422,2e-05,1.67506]
[1778642491113,38.27,81000.54,111.8,0.01422,2e-05,1.67506]
[1778642496932,38.27,81010.84,111.8,0.0144,2e-05,1.69384]
[1778642502122,38.27,81011.54,111.8,0.01442,2e-05,1.69531]
[1778642508009,38.27,81012.6,111.8,0.01444,2e-05,1.69755]
[1778642513044,38.27,81012.83,111.8,0.01444,2e-05,1.69804]
[1778642521988,38.27,81013.17,111.8,0.01445,2e-05,1.69876]
[1778642527948,38.27,81012.17,111.8,0.01443,2e-05,1.69664]
[1778642533184,38.27,81006.32,111.8,0.01431,2e-05,1.68432]
[1778642538219,38.27,81007.61,111.8,0.01434,2e-05,1.68703]
[1778642543254,38.27,81009.48,111.8,0.01438,2e-05,1.69097]
[1778642548289,38.27,81005.77,111.8,0.0143,2e-05,1.68316]
[1778642553324,38.27,81005.97,111.8,0.01428,2e-05,1.68072]
[1778642558359,38.27,81004.3,111.8,0.01425,2e-05,1.67722]
[1778642563394,38.27,81006.25,111.8,0.01429,2e-05,1.68131]
[1778642569438,38.27,81007.24,111.8,0.01431,2e-05,1.68339]
[1778642574473,38.27,81008.43,111.8,0.01433,2e-05,1.68589]
[1778642579509,38.27,81007.18,111.8,0.0143,2e-05,1.68326]
[1778642584543,38.27,81008.88,111.8,0.01434,2e-05,1.68684]
[1778642589578,38.27,81010.24,111.8,0.01437,2e-05,1.6897]
[1778642594613,38.27,81010.1,111.8,0.01436,2e-05,1.68941]
[1778642599648,38.27,81010.22,111.8,0.01437,2e-05,1.68966]
[1778642604683,38.27,81002.87,111.8,0.01422,2e-05,1.67423]
[1778642611732,38.27,81002.45,111.8,0.01418,2e-05,1.6705]
[1778642616767,38.27,81001.91,111.8,0.01417,2e-05,1.66938]
[1778642621802,38.27,81000.41,111.8,0.01414,2e-05,1.66625]
[1778642626837,38.27,81004.53,111.8,0.01423,2e-05,1.67485]
[1778642632880,38.27,81007.75,111.8,0.01429,2e-05,1.6816]
[1778642637914,38.27,81007.64,111.8,0.01429,2e-05,1.68137]
[1778642642949,38.27,81007.86,111.8,0.0143,2e-05,1.68183]
[1778642647988,38.27,81007.47,111.8,0.01429,2e-05,1.68101]
[1778642654029,38.27,81003.28,111.8,0.0142,2e-05,1.67224]
[1778642659064,38.27,81002.71,111.8,0.01419,2e-05,1.67105]
[1778642664099,38.27,81002.61,111.8,0.01419,2e-05,1.67084]
[1778642669134,38.27,81002.48,111.8,0.01419,2e-05,1.67057]
[1778642674169,38.27,81002.65,111.8,0.01417,2e-05,1.66807]
[1778642679204,38.27,81002.84,111.8,0.01417,2e-05,1.66847]
[1778642686255,38.27,81005.09,111.8,0.01422,2e-05,1.67317]
[1778642691288,38.27,81011.5,111.8,0.01435,2e-05,1.68662]
[1778642696323,38.27,81011.15,111.8,0.01434,2e-05,1.68588]
[1778642701358,38.27,81011.25,111.8,0.01434,2e-05,1.68609]
[1778642706393,38.27,81010.63,111.8,0.01433,2e-05,1.68479]
[1778642711430,38.27,81011.21,111.8,0.01434,2e-05,1.68601]
[1778642715458,38.27,81027.29,111.8,0.01467,2e-05,1.7201]
[1778642720493,38.27,81031.32,111.8,0.01476,2e-05,1.72873]
[1778642725528,38.27,81031.73,111.8,0.01477,2e-05,1.72961]
[1778642731570,38.27,81030.68,111.8,0.01472,2e-05,1.72445]
[1778642738623,38.27,81029.21,111.8,0.01469,2e-05,1.7213]
[1778642743658,38.27,81029.78,111.8,0.0147,2e-05,1.72252]
[1778642748693,38.27,81030.45,111.8,0.01472,2e-05,1.72395]
[1778642755742,38.27,81032.17,111.8,0.01475,2e-05,1.72764]
[1778642760777,38.27,81038.79,111.8,0.01489,2e-05,1.74188]
[1778642765812,38.27,81038.52,111.8,0.01489,2e-05,1.7413]
[1778642770847,38.27,81044.44,111.8,0.01501,2e-05,1.75411]
[1778642779911,38.27,81044.14,111.8,0.01501,2e-05,1.75346]
[1778642784946,38.27,81054.78,111.8,0.01524,2e-05,1.77667]
[1778642789981,38.27,81062.63,111.8,0.01541,2e-05,1.79395]
[1778642795016,38.27,81062.37,111.8,0.01538,2e-05,1.79038]
[1778642800051,38.27,81063.52,111.8,0.0154,2e-05,1.79292]
[1778642805088,38.27,81063.76,111.8,0.01541,2e-05,1.79345]
[1778642810123,38.27,81068.4,111.8,0.01551,2e-05,1.80373]
[1778642815158,38.27,81070.7,111.8,0.01556,2e-05,1.80883]
[1778642820203,38.27,81066.82,111.8,0.01548,2e-05,1.80022]
[1778642825211,38.27,81068.61,111.8,0.01551,2e-05,1.80419]
[1778642831284,38.27,81068.68,111.8,0.01552,2e-05,1.80435]
[1778642836319,38.27,81067.74,111.8,0.0155,2e-05,1.80226]
[1778642842361,38.27,81068.18,111.8,0.0155,2e-05,1.80324]
[1778642846389,38.27,81053.23,111.8,0.01518,2e-05,1.77031]
[1778642851424,38.27,81053.2,111.8,0.01515,2e-05,1.76728]
[1778642856459,38.27,81060.21,111.8,0.01531,2e-05,1.78264]
[1778642862417,38.27,81061.96,111.8,0.01534,2e-05,1.7865]
[1778642868511,38.27,81062.7,111.8,0.01536,2e-05,1.78813]
[1778642876600,38.27,81060.59,111.8,0.01531,2e-05,1.78348]
[1778642881635,38.27,81059.7,111.8,0.01529,2e-05,1.78152]
[1778642886671,38.27,81057.94,111.8,0.01526,2e-05,1.77766]
[1778642892713,38.27,81057.89,111.8,0.01526,2e-05,1.77755]
[1778642897748,38.27,81065.77,111.8,0.01543,2e-05,1.7949]
[1778642902783,38.27,81069.27,111.8,0.0155,2e-05,1.80266]
[1778642907818,38.27,81069.18,111.8,0.0155,2e-05,1.80246]
[1778642912853,38.27,81069.41,111.8,0.01548,2e-05,1.79997]
[1778642918056,38.27,81070.29,111.8,0.0155,2e-05,1.80192]
[1778642918202,38.27,81070.29,111.8,0.0155,2e-05,1.80192]
[1778642923930,38.27,81070.8,111.8,0.01551,2e-05,1.80305]
[1778642928965,38.27,81071.25,111.8,0.01552,2e-05,1.80405]
[1778642934000,38.27,81068.27,111.8,0.01546,2e-05,1.79744]
[1778642939039,38.27,81071.02,111.8,0.01552,2e-05,1.80354]
[1778642944074,38.27,81074.08,111.8,0.01559,2e-05,1.81034]
[1778642949109,38.27,81076.36,111.8,0.01564,2e-05,1.81542]
[1778642954144,38.27,81081.57,111.8,0.01575,2e-05,1.82707]
[1778642959180,38.27,81084.33,111.8,0.01581,2e-05,1.83327]
[1778642964214,38.27,81084.99,111.8,0.01583,2e-05,1.83475]
[1778642969249,38.27,81078.92,111.8,0.01569,2e-05,1.82114]
[1778642976298,38.27,81077.07,111.8,0.01563,2e-05,1.81399]
[1778642981333,38.27,81076.93,111.8,0.01562,2e-05,1.81368]
[1778642986368,38.27,81077.15,111.8,0.01563,2e-05,1.81417]
[1778642991403,38.27,81076.19,111.8,0.01561,2e-05,1.81203]
[1778642996438,38.27,81076.3,111.8,0.01561,2e-05,1.81227]
[1778643002480,38.27,81080.72,111.8,0.01571,2e-05,1.82214]
[1778643007516,38.27,81079.95,111.8,0.01569,2e-05,1.82042]
[1778643012553,38.27,81077.9,111.8,0.01565,2e-05,1.81584]
[1778643017588,38.27,81077.96,111.8,0.01565,2e-05,1.81597]
[1778643022623,38.27,81077.08,111.8,0.01563,2e-05,1.81401]
[1778643027658,38.27,81077.25,111.8,0.01563,2e-05,1.81439]
[1778643034707,38.27,81082.14,111.8,0.01571,2e-05,1.82229]
[1778643039742,38.27,81082.91,111.8,0.01573,2e-05,1.82402]
[1778643044777,38.27,81082.57,111.8,0.01572,2e-05,1.82326]
[1778643051827,38.27,81082.75,111.8,0.01573,2e-05,1.82366]
[1778643056862,38.27,81082.77,111.8,0.01573,2e-05,1.8237]
[1778643061898,38.27,81083.54,111.8,0.01575,2e-05,1.82543]
[1778643066934,38.27,81084.83,111.8,0.01577,2e-05,1.82832]
[1778643071969,38.27,81084.97,111.8,0.01578,2e-05,1.82864]
[1778643077004,38.27,81083.04,111.8,0.01573,2e-05,1.82431]
[1778643082039,38.27,81079.69,111.8,0.01566,2e-05,1.81682]
[1778643087075,38.27,81076.26,111.8,0.01558,2e-05,1.80917]
[1778643092110,38.27,81076.67,111.8,0.01557,2e-05,1.80707]
[1778643097145,38.27,81076.2,111.8,0.01556,2e-05,1.80602]
[1778643103189,38.27,81076.58,111.8,0.01557,2e-05,1.80687]
[1778643108224,38.27,81076.71,111.8,0.01557,2e-05,1.80716]
[1778643113259,38.27,81077.31,111.8,0.01558,2e-05,1.80849]
[1778643118296,38.27,81076.41,111.8,0.01556,2e-05,1.80649]
[1778643123331,38.27,81076.92,111.8,0.01557,2e-05,1.80763]
[1778643128366,38.27,81066.86,111.8,0.01535,2e-05,1.78535]
[1778643133401,38.27,81067.55,111.8,0.01537,2e-05,1.78687]
[1778643139445,38.27,81069.33,111.8,0.01541,2e-05,1.7908]
[1778643144480,38.27,81068.92,111.8,0.0154,2e-05,1.78989]
[1778643149515,38.27,81069.6,111.8,0.01541,2e-05,1.7914]
[1778643154550,38.27,81069.84,111.8,0.01539,2e-05,1.78893]
[1778643159586,38.27,81071.51,111.8,0.01543,2e-05,1.79262]
[1778643165627,38.27,81074.53,111.8,0.0155,2e-05,1.79931]
[1778643170662,38.27,81072.98,111.8,0.01546,2e-05,1.79587]
[1778643175697,38.27,81074.3,111.8,0.01549,2e-05,1.7988]
[1778643180732,38.27,81073.72,111.8,0.01548,2e-05,1.79751]
[1778643185768,38.27,81074.54,111.8,0.0155,2e-05,1.79933]
[1778643190803,38.27,81076.73,111.8,0.01554,2e-05,1.80419]
[1778643195889,38.27,81086.96,111.8,0.01577,2e-05,1.82704]
[1778643196321,38.27,81086.96,111.8,0.01577,2e-05,1.82704]
[1778643196846,38.27,81058.33,111.8,0.01514,2e-05,1.76366]
[1778643201881,38.27,81057.46,111.8,0.01512,2e-05,1.76177]
[1778643207217,38.27,81062.88,111.8,0.01524,2e-05,1.77362]
[1778643212958,38.27,81066.58,111.8,0.0153,2e-05,1.77876]
[1778643217993,38.27,81068.96,111.8,0.01535,2e-05,1.784]
[1778643223028,38.27,81075.03,111.8,0.01548,2e-05,1.79741]
[1778643229070,38.27,81078.03,111.8,0.01555,2e-05,1.80407]
[1778643234105,38.27,81078.96,111.8,0.01557,2e-05,1.80614]
[1778643239141,38.27,81079.6,111.8,0.01558,2e-05,1.80756]
[1778643244175,38.27,81078.93,111.8,0.01557,2e-05,1.80607]
[1778643250217,38.27,81079.98,111.8,0.01559,2e-05,1.80841]
[1778643255252,38.27,81085.58,111.8,0.01572,2e-05,1.82091]
[1778643256236,38.27,81085.58,111.8,0.01572,2e-05,1.82091]
[1778643257710,38.27,81085.67,111.8,0.01572,2e-05,1.82111]
[1778643264315,38.27,81085.13,111.8,0.01571,2e-05,1.8199]
[1778643269350,38.27,81085.59,111.8,0.01572,2e-05,1.82093]
[1778643272867,38.27,81083.53,111.8,0.01565,2e-05,1.8133]
[1778643273149,38.27,81083.42,111.8,0.01564,2e-05,1.81306]
[1778643278413,38.27,81082.55,111.8,0.01562,2e-05,1.81112]
[1778643283448,38.27,81080.37,111.8,0.01557,2e-05,1.80626]
[1778643288483,38.27,81079.12,111.8,0.01555,2e-05,1.80348]
[1778643293518,38.27,81080.56,111.8,0.01558,2e-05,1.80668]
[1778643298557,38.27,81081.37,111.8,0.0156,2e-05,1.80849]
[1778643301719,38.27,81081.2,111.8,0.01559,2e-05,1.80811]
[1778643307623,38.27,81086.35,111.8,0.01571,2e-05,1.81961]
[1778643312658,38.27,81086.19,111.8,0.0157,2e-05,1.81925]
[1778643317693,38.27,81086.48,111.8,0.01571,2e-05,1.8199]
[1778643327763,38.27,81086.74,111.8,0.01572,2e-05,1.82048]
[1778643332798,38.27,81082.26,111.8,0.01559,2e-05,1.80745]
[1778643337833,38.27,81074.09,111.8,0.01541,2e-05,1.78933]
[1778643339612,38.27,81073.98,111.8,0.01541,2e-05,1.78909]
[1778643344882,38.27,81074.38,111.8,0.01542,2e-05,1.78997]
[1778643349917,38.27,81074.0,111.8,0.01541,2e-05,1.78913]
[1778643354952,38.27,81073.8,111.8,0.01541,2e-05,1.78869]
[1778643356966,38.27,81085.77,111.8,0.01567,2e-05,1.81528]
[1778643362001,38.27,81087.24,111.8,0.0157,2e-05,1.81857]
[1778643370057,38.27,81087.27,111.8,0.0157,2e-05,1.81863]
[1778643375092,38.27,81087.4,111.8,0.01571,2e-05,1.81893]
[1778643380127,38.27,81088.19,111.8,0.01572,2e-05,1.82069]
[1778643392211,38.27,81088.22,111.8,0.0157,2e-05,1.81773]
[1778643396241,38.27,81100.38,111.8,0.01597,2e-05,1.84509]
[1778643397248,38.27,81112.81,111.8,0.01626,2e-05,1.87339]
[1778643402283,38.27,81115.27,111.8,0.01631,2e-05,1.87903]
[1778643408326,38.27,81108.41,111.8,0.01615,2e-05,1.86333]
[1778643413361,38.27,81108.68,111.8,0.01616,2e-05,1.86395]
[1778643418396,38.27,81100.42,111.8,0.01597,2e-05,1.84518]
[1778643423431,38.27,81085.82,111.8,0.01565,2e-05,1.81237]
[1778643428469,38.27,81089.05,111.8,0.01572,2e-05,1.81959]
[1778643433504,38.27,81086.51,111.8,0.01566,2e-05,1.81391]
[1778643438541,38.27,81086.8,111.8,0.01567,2e-05,1.81456]
[1778643443577,38.27,81087.1,111.8,0.01567,2e-05,1.81523]
[1778643448612,38.27,81087.97,111.8,0.01569,2e-05,1.81717]
[1778643453647,38.27,81088.86,111.8,0.01569,2e-05,1.81613]
[1778643458682,38.27,81092.28,111.8,0.01576,2e-05,1.82379]
[1778643463717,38.27,81094.78,111.8,0.01582,2e-05,1.82941]
[1778643468752,38.27,81101.34,111.8,0.01597,2e-05,1.8442]
[1778643473787,38.27,81102.8,111.8,0.016,2e-05,1.84751]
[1778643478822,38.27,81103.59,111.8,0.01602,2e-05,1.8493]
[1778643480937,38.27,81107.65,111.8,0.01611,2e-05,1.85853]
[1778643480961,38.27,81107.65,111.8,0.01611,2e-05,1.85853]
[1778643480964,38.27,81107.65,111.8,0.01611,2e-05,1.85853]
[1778643481037,38.27,81112.61,111.8,0.01623,2e-05,1.86984]
[1778643481642,38.27,81112.61,111.8,0.01623,2e-05,1.86984]
[1778643481877,38.27,81112.61,111.8,0.01623,2e-05,1.86984]
[1778643482152,38.27,81114.25,111.8,0.01627,2e-05,1.87397]
[1778643483061,38.27,81114.25,111.8,0.01627,2e-05,1.87397]
[1778643484940,38.27,81114.99,111.8,0.01629,2e-05,1.87639]
[1778643490907,38.34,81115.4,111.8,0.01645,2e-05,1.89235]
[1778643494217,38.38,81119.98,111.8,0.01666,2e-05,1.9125]
[1778643494289,38.38,81119.98,111.8,0.01666,2e-05,1.9125]
[1778643495056,38.38,81119.98,111.8,0.01666,2e-05,1.9125]
[1778643496237,38.39,81130.28,111.8,0.01693,2e-05,1.93971]
[1778643502993,38.4,81132.35,111.8,0.017,2e-05,1.94626]
[1778643503475,38.4,81132.35,111.8,0.017,2e-05,1.94626]
[1778643511316,38.41,81134.6,111.8,0.01704,2e-05,1.95025]
[1778643515558,38.41,81143.12,111.8,0.01726,2e-05,1.97121]
[1778643521119,38.42,81133.44,111.8,0.01704,2e-05,1.94961]
[1778643527161,38.43,81132.45,111.8,0.01703,2e-05,1.94868]
[1778643529076,38.43,81132.45,111.8,0.01703,2e-05,1.94868]
[1778643529291,38.43,81129.81,111.8,0.01697,2e-05,1.94271]
[1778643535217,38.49,81131.33,111.8,0.01716,2e-05,1.96189]
[1778643538056,38.5,81131.16,111.8,0.01718,2e-05,1.96353]
[1778643540398,38.53,81124.42,111.8,0.01708,2e-05,1.95373]
[1778643540752,38.53,81124.42,111.8,0.01708,2e-05,1.95373]
[1778643541918,38.53,81116.36,111.8,0.0169,2e-05,1.93532]
[1778643547321,38.54,81113.49,111.8,0.01684,2e-05,1.93019]
[1778643552356,38.54,81114.65,111.8,0.01688,2e-05,1.93418]
[1778643557392,38.55,81123.18,111.8,0.0171,2e-05,1.95534]
[1778643559863,38.55,81122.89,111.8,0.01709,2e-05,1.95487]
[1778643563434,38.56,81121.65,111.8,0.01708,2e-05,1.95307]
[1778643565448,38.56,81121.72,111.8,0.01708,2e-05,1.95367]
[1778643568290,38.56,81121.28,111.8,0.01708,2e-05,1.95308]
[1778643573038,38.56,81121.92,111.8,0.01707,2e-05,1.9523]
[1778643574188,38.56,81124.04,111.8,0.01713,2e-05,1.95772]
[1778643578053,38.57,81128.26,111.8,0.01724,2e-05,1.96828]
[1778643579094,38.57,81127.82,111.8,0.01723,2e-05,1.96764]
[1778643583614,38.57,81131.34,111.8,0.01732,2e-05,1.97676]
[1778643588082,38.58,81124.02,111.8,0.01715,2e-05,1.96024]
[1778643588087,38.58,81124.02,111.8,0.01715,2e-05,1.96024]
[1778643591099,38.58,81124.36,111.8,0.01717,2e-05,1.96146]
[1778643598679,38.59,81125.42,111.8,0.01721,2e-05,1.96597]
[1778643599247,38.59,81125.42,111.8,0.01721,2e-05,1.96597]
[1778643604722,38.59,81124.83,111.8,0.01721,2e-05,1.96574]
[1778643613788,38.6,81125.79,111.8,0.01725,2e-05,1.96972]
[1778643618824,38.6,81126.0,111.8,0.01727,2e-05,1.97113]
[1778643623859,38.61,81125.6,111.8,0.01727,2e-05,1.97127]
[1778643628088,38.61,81126.03,111.8,0.01728,2e-05,1.97265]
[1778643632268,38.61,81126.0,111.8,0.01729,2e-05,1.97312]
[1778643638964,38.62,81126.28,111.8,0.01729,2e-05,1.97242]
[1778643645007,38.62,81126.54,111.8,0.0173,2e-05,1.97413]
[1778643650042,38.63,81130.62,111.8,0.01741,2e-05,1.9847]
[1778643651456,38.63,81132.29,111.8,0.01745,2e-05,1.98883]
[1778643657091,38.63,81132.47,111.8,0.01747,2e-05,1.99019]
[1778643662126,38.64,81141.53,111.8,0.01769,2e-05,2.01259]
[1778643667161,38.64,81147.55,111.8,0.01785,2e-05,2.02759]
[1778643668479,38.64,81149.34,111.8,0.01789,2e-05,2.032]
[1778643671398,38.64,81149.76,111.8,0.01791,2e-05,2.03326]
[1778643673022,38.64,81160.15,111.8,0.01816,3e-05,2.0586]
[1778643675027,38.64,81161.93,111.8,0.01821,3e-05,2.06302]
[1778643675217,38.64,81159.54,111.8,0.01815,3e-05,2.05721]
[1778643676088,38.64,81159.54,111.8,0.01815,3e-05,2.05721]
[1778643679390,38.64,81158.78,111.8,0.01813,2e-05,2.05508]
[1778643680596,38.64,81158.63,111.8,0.01813,2e-05,2.05543]
[1778643681974,38.65,81159.16,111.8,0.01815,3e-05,2.05743]
[1778643682266,38.65,81158.8,111.8,0.01815,3e-05,2.05725]
[1778643686467,38.65,81158.88,111.8,0.01815,3e-05,2.05763]
[1778643691329,38.65,81139.48,111.8,0.01765,2e-05,2.00769]
[1778643696364,38.65,81138.37,111.8,0.01763,2e-05,2.00568]
[1778643701399,38.66,81141.9,111.8,0.01772,2e-05,2.01472]
[1778643706434,38.66,81146.88,111.8,0.01785,2e-05,2.02717]
[1778643711469,38.66,81147.49,111.8,0.01787,2e-05,2.02903]
[1778643716504,38.66,81146.0,111.8,0.01784,2e-05,2.02584]
[1778643721539,38.66,81138.47,111.8,0.01766,2e-05,2.0082]
[1778643726574,38.66,81138.71,111.8,0.01767,2e-05,2.00931]
[1778643732616,38.67,81136.69,111.8,0.01762,2e-05,2.00515]
[1778643735637,38.67,81148.89,111.8,0.01793,2e-05,2.0348]
[1778643740672,38.67,81152.19,111.8,0.01801,2e-05,2.04311]
[1778643745713,38.67,81156.92,111.8,0.01813,2e-05,2.05483]
[1778643750751,38.67,81158.9,111.8,0.01818,3e-05,2.05984]
[1778643755787,38.67,81162.35,111.8,0.01824,3e-05,2.06509]
[1778643760823,38.67,81164.16,111.8,0.01829,3e-05,2.06963]
[1778643765858,38.67,81165.59,111.8,0.01833,3e-05,2.07321]
[1778643770893,38.67,81168.03,111.8,0.01839,3e-05,2.07927]
[1778643775930,38.67,81171.44,111.8,0.01848,3e-05,2.08766]
[1778643780968,38.67,81172.12,111.8,0.01849,3e-05,2.08932]
[1778643780971,38.67,81172.12,111.8,0.01849,3e-05,2.08932]
[1778643780983,38.67,81172.12,111.8,0.01849,3e-05,2.08932]
[1778643781486,38.67,81172.27,111.8,0.0185,3e-05,2.08967]
[1778643787007,38.67,81172.95,111.8,0.01851,3e-05,2.09131]
[1778643792044,38.67,81178.12,111.8,0.01864,3e-05,2.10399]
[1778643797079,38.67,81179.08,111.8,0.01867,3e-05,2.1062]
[1778643802114,38.67,81178.22,111.8,0.01864,3e-05,2.1039]
[1778643807150,38.67,81182.88,111.8,0.01876,3e-05,2.1153]
[1778643812186,38.67,81181.9,111.8,0.0187,3e-05,2.10925]
[1778643817220,38.67,81183.86,111.8,0.01875,3e-05,2.11387]
[1778643822255,38.67,81186.05,111.8,0.0188,3e-05,2.11903]
[1778643827290,38.67,81185.78,111.8,0.01879,3e-05,2.11803]
[1778643832325,38.66,81182.6,111.8,0.01871,3e-05,2.1098]
[1778643833072,38.66,81182.6,111.8,0.01871,3e-05,2.1098]
[1778643833412,38.66,81182.6,111.8,0.01871,3e-05,2.1098]
[1778643842397,38.66,81179.02,111.8,0.01861,3e-05,2.10042]
[1778643847432,38.66,81177.4,111.8,0.01857,3e-05,2.09623]
[1778643849691,38.66,81173.33,111.8,0.01847,3e-05,2.08612]
[1778643859516,38.66,81172.83,111.8,0.01845,3e-05,2.0848]
[1778643863062,38.66,81172.68,111.8,0.01845,3e-05,2.08442]
[1778643866342,38.66,81172.28,111.8,0.01844,3e-05,2.08339]
[1778643871600,38.66,81172.28,111.8,0.01841,3e-05,2.08001]
[1778643877415,38.66,81180.14,111.8,0.01861,3e-05,2.09936]
[1778643878273,38.66,81180.61,111.8,0.01862,3e-05,2.10045]
[1778643883684,38.66,81182.88,111.8,0.01867,3e-05,2.10588]
[1778643886791,38.66,81184.1,111.8,0.01871,3e-05,2.10882]
[1778643892747,38.66,81183.6,111.8,0.01869,3e-05,2.10726]
[1778643897782,38.66,81182.67,111.8,0.01866,3e-05,2.10477]
[1778643903077,38.66,81184.15,111.8,0.0187,3e-05,2.10829]
[1778643908269,38.66,81187.68,111.8,0.01879,3e-05,2.11689]
[1778643913896,38.65,81185.8,111.8,0.01874,3e-05,2.11174]
[1778643918931,38.65,81186.6,111.8,0.01875,3e-05,2.11347]
[1778643923966,38.65,81184.69,111.8,0.0187,3e-05,2.10845]
[1778643929001,38.65,81185.47,111.8,0.01872,3e-05,2.11017]
[1778643934036,38.65,81184.49,111.8,0.01866,3e-05,2.10416]
[1778643942092,38.65,81184.57,111.8,0.01866,3e-05,2.10402]
[1778643947127,38.65,81184.41,111.8,0.01866,3e-05,2.10342]
[1778643950796,38.65,81184.28,111.8,0.01865,3e-05,2.10297]
[1778643950796,38.65,81184.28,111.8,0.01865,3e-05,2.10297]
[1778643951155,38.65,81183.73,111.8,0.01864,3e-05,2.10157]
[1778643953106,38.65,81183.7,111.8,0.01864,3e-05,2.10212]
[1778643953169,38.65,81183.91,111.8,0.01865,3e-05,2.10327]
[1778643954777,38.65,81183.84,111.8,0.01866,3e-05,2.10372]
[1778643960218,38.65,81183.42,111.8,0.01865,3e-05,2.10243]
[1778643965253,38.65,81183.02,111.8,0.01863,3e-05,2.10119]
[1778643970289,38.65,81183.55,111.8,0.01864,3e-05,2.10231]
[1778643975327,38.65,81183.73,111.8,0.01865,3e-05,2.10256]
[1778643980362,38.65,81184.65,111.8,0.01867,3e-05,2.10465]
[1778643987411,38.65,81189.37,111.8,0.01879,3e-05,2.11601]
[1778643993453,38.65,81189.43,111.8,0.01875,3e-05,2.11247]
[1778643999019,38.65,81189.75,111.8,0.01876,3e-05,2.11306]
[1778644005537,38.64,81190.1,111.8,0.01877,3e-05,2.11355]
[1778644010573,38.64,81188.57,111.8,0.01872,3e-05,2.10951]
[1778644015610,38.64,81176.33,111.8,0.01841,3e-05,2.079]
[1778644020643,38.64,81170.1,111.8,0.01825,3e-05,2.06385]
[1778644025678,38.64,81166.45,111.8,0.01816,3e-05,2.0551]
[1778644030713,38.64,81168.07,111.8,0.01821,3e-05,2.05927]
[1778644035748,38.65,81163.45,111.8,0.01809,2e-05,2.04824]
[1778644042797,38.65,81171.82,111.8,0.01831,3e-05,2.06911]
[1778644048087,38.65,81174.81,111.8,0.01838,3e-05,2.0765]
[1778644048736,38.65,81175.01,111.8,0.01839,3e-05,2.077]
[1778644054881,38.65,81175.66,111.8,0.01838,3e-05,2.07535]
[1778644058915,38.65,81175.74,111.8,0.01838,3e-05,2.07557]
[1778644060044,38.65,81175.68,111.8,0.01838,3e-05,2.07544]
[1778644064511,38.65,81174.77,111.8,0.01836,3e-05,2.07326]
[1778644069986,38.65,81173.07,111.8,0.01832,3e-05,2.06925]
[1778644072606,38.65,81173.0,111.8,0.01831,3e-05,2.0691]
[1778644074014,38.65,81188.23,111.8,0.0187,3e-05,2.10677]
[1778644081001,38.65,81188.62,111.8,0.01871,3e-05,2.10756]
[1778644081017,38.65,81188.62,111.8,0.01871,3e-05,2.10756]
[1778644081041,38.65,81188.62,111.8,0.01871,3e-05,2.10756]
[1778644081491,38.65,81188.62,111.8,0.01871,3e-05,2.10756]
[1778644081522,38.65,81188.62,111.8,0.01871,3e-05,2.10756]
[1778644082436,38.65,81188.33,111.8,0.0187,3e-05,2.10666]
[1778644088113,38.65,81193.19,111.8,0.01882,3e-05,2.11846]
[1778644093149,38.64,81193.81,111.8,0.01884,3e-05,2.11971]
[1778644098184,38.64,81194.26,111.8,0.01884,3e-05,2.12054]
[1778644103219,38.64,81189.53,111.8,0.01872,3e-05,2.10852]
[1778644107281,38.64,81189.57,111.8,0.01872,3e-05,2.10851]
[1778644107347,38.64,81204.63,111.8,0.01911,3e-05,2.14625]
[1778644108254,38.64,81217.22,111.8,0.01944,3e-05,2.17818]
[1778644112515,38.64,81216.52,111.8,0.01939,3e-05,2.17256]
[1778644118325,38.64,81218.86,111.8,0.01944,3e-05,2.17751]
[1778644123368,38.63,81218.84,111.8,0.01943,3e-05,2.17669]
[1778644128402,38.63,81211.08,111.8,0.01922,3e-05,2.15608]
[1778644133437,38.63,81211.2,111.8,0.01922,3e-05,2.15578]
[1778644138473,38.62,81210.32,111.8,0.01919,3e-05,2.15297]
[1778644140057,38.62,81210.22,111.8,0.01918,3e-05,2.1526]
[1778644141070,38.63,81210.05,111.8,0.01918,3e-05,2.15241]
[1778644146529,38.62,81216.48,111.8,0.01934,3e-05,2.16807]
[1778644148164,38.62,81217.88,111.8,0.01938,3e-05,2.17149]
[1778644148392,38.62,81217.88,111.8,0.01938,3e-05,2.17149]
[1778644149550,38.62,81239.95,111.8,0.01997,3e-05,2.22797]
[1778644149836,38.62,81239.95,111.8,0.01997,3e-05,2.22797]
[1778644150861,38.62,81249.44,111.8,0.02022,3e-05,2.2525]
[1778644151423,38.62,81249.44,111.8,0.02022,3e-05,2.2525]
[1778644151565,38.62,81237.51,111.8,0.0199,3e-05,2.22111]
[1778644152296,38.62,81237.51,111.8,0.0199,3e-05,2.22111]
[1778644157606,38.61,81232.24,111.8,0.01974,3e-05,2.2062]
[1778644162645,38.61,81232.7,111.8,0.01974,3e-05,2.20635]
[1778644167680,38.6,81232.88,111.8,0.01973,3e-05,2.20579]
[1778644171479,38.6,81233.33,111.8,0.01974,3e-05,2.20634]
[1778644176743,38.6,81236.38,111.8,0.01978,3e-05,2.20956]
[1778644181778,38.59,81237.67,111.8,0.0198,3e-05,2.21183]
[1778644186813,38.59,81241.9,111.8,0.01991,3e-05,2.22172]
[1778644191848,38.58,81241.47,111.8,0.01988,3e-05,2.21949]
[1778644196883,38.58,81240.17,111.8,0.01984,3e-05,2.21503]
[1778644199904,38.58,81251.45,111.8,0.02014,3e-05,2.24372]
[1778644204940,38.57,81255.17,111.8,0.02023,3e-05,2.25217]
[1778644209785,38.57,81265.37,111.8,0.0205,3e-05,2.27823]
[1778644209842,38.57,81274.36,111.8,0.02074,3e-05,2.30144]
[1778644211729,38.57,81273.16,111.8,0.02071,3e-05,2.29858]
[1778644211807,38.57,81276.52,111.8,0.02081,3e-05,2.30787]
[1778644216041,38.56,81265.04,111.8,0.02047,3e-05,2.27586]
[1778644221061,38.56,81254.99,111.8,0.02018,3e-05,2.24791]
[1778644226096,38.55,81251.27,111.8,0.02006,3e-05,2.23681]
[1778644231603,38.55,81250.46,111.8,0.02003,3e-05,2.23368]
[1778644237173,38.54,81256.75,111.8,0.02015,3e-05,2.24481]
[1778644241205,38.54,81242.23,111.8,0.01975,3e-05,2.20604]
[1778644246240,38.53,81245.77,111.8,0.01983,3e-05,2.21421]
[1778644251275,38.53,81244.53,111.8,0.01979,3e-05,2.20995]
[1778644256310,38.52,81244.01,111.8,0.01976,3e-05,2.20757]
[1778644258324,38.52,81232.72,111.8,0.01946,3e-05,2.17813]
[1778644263359,38.52,81225.34,111.8,0.01925,3e-05,2.15856]
[1778644266380,38.52,81210.27,111.8,0.01886,3e-05,2.12018]
[1778644271415,38.52,81205.38,111.8,0.01873,3e-05,2.10772]
[1778644276888,38.52,81205.02,111.8,0.01872,3e-05,2.1067]
[1778644282497,38.51,81202.95,111.8,0.01866,3e-05,2.10137]
[1778644287532,38.51,81207.07,111.8,0.01877,3e-05,2.11156]
[1778644292567,38.51,81205.12,111.8,0.01869,3e-05,2.10313]
[1778644297602,38.51,81200.55,111.8,0.01857,3e-05,2.09169]
[1778644302637,38.51,81201.25,111.8,0.01859,3e-05,2.09343]
[1778644307672,38.51,81204.8,111.8,0.01868,3e-05,2.10217]
[1778644312708,38.51,81203.29,111.8,0.01864,3e-05,2.09832]
[1778644317743,38.51,81212.07,111.8,0.01886,3e-05,2.12017]
[1778644322778,38.51,81213.18,111.8,0.01889,3e-05,2.12269]
[1778644327813,38.51,81219.4,111.8,0.01905,3e-05,2.13802]
[1778644332848,38.51,81205.6,111.8,0.01868,3e-05,2.10303]
[1778644337886,38.51,81202.49,111.8,0.0186,3e-05,2.09522]
[1778644342921,38.51,81207.78,111.8,0.01874,3e-05,2.1084]
[1778644347956,38.51,81208.72,111.8,0.01876,3e-05,2.11061]
[1778644352991,38.51,81207.92,111.8,0.01871,3e-05,2.10512]
[1778644358028,38.51,81205.11,111.8,0.01864,3e-05,2.09798]
[1778644363063,38.51,81206.97,111.8,0.01869,3e-05,2.10254]
[1778644368098,38.51,81207.6,111.8,0.0187,3e-05,2.10401]
[1778644373133,38.51,81207.01,111.8,0.01868,3e-05,2.10242]
[1778644379176,38.5,81205.17,111.8,0.01864,3e-05,2.0977]
[1778644381066,38.5,81203.36,111.8,0.01859,3e-05,2.09317]
[1778644381105,38.5,81203.36,111.8,0.01859,3e-05,2.09317]
[1778644381537,38.5,81203.36,111.8,0.01859,3e-05,2.09317]
[1778644381623,38.5,81203.36,111.8,0.01859,3e-05,2.09317]
[1778644389246,38.5,81206.13,111.8,0.01866,3e-05,2.09986]
[1778644394281,38.5,81204.04,111.8,0.0186,3e-05,2.09452]
[1778644399317,38.5,81210.28,111.8,0.01876,3e-05,2.10996]
[1778644405358,38.5,81209.56,111.8,0.01874,3e-05,2.10788]
[1778644411400,38.5,81206.7,111.8,0.01864,3e-05,2.09715]
[1778644416435,38.5,81206.5,111.8,0.01863,3e-05,2.09653]
[1778644422477,38.5,81206.13,111.8,0.01862,3e-05,2.09549]
[1778644427512,38.5,81206.6,111.8,0.01863,3e-05,2.09657]
[1778644432547,38.5,81211.49,111.8,0.01875,3e-05,2.10867]
[1778644437582,38.5,81221.91,111.8,0.01902,3e-05,2.13464]
[1778644443624,38.5,81222.58,111.8,0.01904,3e-05,2.1358]
[1778644448659,38.49,81223.66,111.8,0.01906,3e-05,2.13809]
[1778644455708,38.49,81223.67,111.8,0.01905,3e-05,2.13748]
[1778644460743,38.49,81223.78,111.8,0.01905,3e-05,2.13731]
[1778644465778,38.49,81223.96,111.8,0.01905,3e-05,2.13724]
[1778644475848,38.48,81224.02,111.8,0.01901,3e-05,2.13311]
[1778644480883,38.48,81223.49,111.8,0.019,3e-05,2.13136]
[1778644486925,38.48,81226.74,111.8,0.01908,3e-05,2.13908]
[1778644491960,38.48,81228.43,111.8,0.01911,3e-05,2.14286]
[1778644498002,38.47,81228.31,111.8,0.01911,3e-05,2.14195]
[1778644503039,38.47,81226.95,111.8,0.01906,3e-05,2.13803]
[1778644508074,38.47,81226.2,111.8,0.01904,3e-05,2.13571]
[1778644513109,38.47,81229.52,111.8,0.01912,3e-05,2.14368]
[1778644518144,38.47,81229.66,111.8,0.01912,3e-05,2.14356]
[1778644523181,38.47,81230.94,111.8,0.01915,3e-05,2.14633]
[1778644528216,38.46,81229.57,111.8,0.01911,3e-05,2.14238]
[1778644535265,38.46,81229.42,111.8,0.01907,3e-05,2.138]
[1778644540300,38.46,81229.53,111.8,0.01907,3e-05,2.13789]
[1778644545335,38.46,81228.7,111.8,0.01904,3e-05,2.13542]
[1778644553391,38.46,81218.07,111.8,0.01876,3e-05,2.10812]
[1778644558426,38.46,81211.75,111.8,0.0186,3e-05,2.0923]
[1778644563461,38.46,81212.53,111.8,0.01862,3e-05,2.09425]
[1778644568496,38.46,81212.42,111.8,0.01861,3e-05,2.09396]
[1778644573531,38.46,81212.31,111.8,0.01861,3e-05,2.09369]
[1778644578566,38.46,81211.68,111.8,0.0186,3e-05,2.09214]
[1778644583601,38.46,81212.25,111.8,0.01861,3e-05,2.09359]
[1778644588637,38.46,81210.95,111.8,0.01858,3e-05,2.0904]
[1778644593676,38.46,81210.4,111.8,0.01854,3e-05,2.08578]
[1778644598711,38.46,81207.36,111.8,0.01846,3e-05,2.07838]
[1778644603746,38.46,81203.46,111.8,0.01836,3e-05,2.0689]
[1778644608781,38.46,81200.1,111.8,0.01828,3e-05,2.06083]
[1778644613816,38.46,81195.72,111.8,0.01817,3e-05,2.05034]
[1778644619858,38.46,81200.34,111.8,0.01829,3e-05,2.06202]
[1778644624893,38.46,81200.41,111.8,0.01829,3e-05,2.06238]
[1778644630935,38.46,81200.34,111.8,0.01829,3e-05,2.06241]
[1778644641005,38.46,81199.67,111.8,0.01828,3e-05,2.06097]
[1778644648054,38.46,81197.53,111.8,0.01823,3e-05,2.0559]
[1778644658124,38.47,81197.52,111.8,0.0182,3e-05,2.05298]
[1778644668194,38.47,81197.51,111.8,0.01821,3e-05,2.05343]
[1778644673229,38.47,81197.63,111.8,0.01821,3e-05,2.05399]
[1778644678265,38.47,81202.61,111.8,0.01834,3e-05,2.06645]
[1778644681120,38.47,81203.07,111.8,0.01836,3e-05,2.06765]
[1778644681137,38.47,81203.07,111.8,0.01836,3e-05,2.06765]
[1778644681630,38.47,81203.1,111.8,0.01836,3e-05,2.06776]
[1778644681692,38.47,81203.1,111.8,0.01836,3e-05,2.06776]
[1778644688336,38.47,81204.72,111.8,0.0184,3e-05,2.07195]
[1778644693371,38.47,81202.38,111.8,0.01834,3e-05,2.06635]
[1778644698407,38.47,81200.72,111.8,0.0183,3e-05,2.0625]
[1778644703441,38.47,81201.2,111.8,0.01832,3e-05,2.06394]
[1778644709483,38.48,81201.01,111.8,0.01832,3e-05,2.06378]
[1778644716532,38.48,81201.06,111.8,0.01829,3e-05,2.06099]
[1778644721567,38.48,81201.27,111.8,0.0183,3e-05,2.06181]
[1778644727609,38.48,81200.62,111.8,0.01829,3e-05,2.06058]
[1778644733651,38.48,81200.16,111.8,0.01828,3e-05,2.05985]
[1778644738686,38.48,81200.37,111.8,0.01829,3e-05,2.06071]
[1778644743721,38.48,81200.28,111.8,0.01829,3e-05,2.06085]
[1778644748756,38.49,81199.48,111.8,0.01827,3e-05,2.05925]
[1778644751059,38.49,81199.05,111.8,0.01826,3e-05,2.05827]
[1778644751083,38.49,81199.05,111.8,0.01826,3e-05,2.05827]
[1778644760840,38.49,81200.66,111.8,0.01831,3e-05,2.06308]
[1778644765875,38.49,81200.88,111.8,0.01832,3e-05,2.06399]
[1778644771917,38.49,81199.35,111.8,0.01826,3e-05,2.05736]
[1778644775945,38.49,81210.81,111.8,0.01856,3e-05,2.08602]
[1778644780980,38.5,81214.37,111.8,0.01865,3e-05,2.09502]
[1778644786015,38.5,81214.42,111.8,0.01865,3e-05,2.09518]
[1778644791050,38.5,81236.78,111.8,0.01924,3e-05,2.15153]
[1778644796085,38.49,81238.99,111.8,0.01929,3e-05,2.15657]
[1778644801120,38.49,81239.52,111.8,0.0193,3e-05,2.15736]
[1778644806155,38.49,81240.08,111.8,0.01931,3e-05,2.15816]
[1778644811190,38.49,81236.95,111.8,0.01922,3e-05,2.14964]
[1778644816225,38.48,81238.16,111.8,0.01924,3e-05,2.15221]
[1778644821260,38.48,81244.21,111.8,0.0194,3e-05,2.16711]
[1778644826295,38.48,81244.94,111.8,0.01941,3e-05,2.16832]
[1778644831330,38.48,81244.33,111.8,0.01936,3e-05,2.16268]
[1778644836365,38.47,81245.12,111.8,0.01937,3e-05,2.16407]
[1778644841404,38.47,81236.75,111.8,0.01915,3e-05,2.14214]
[1778644846439,38.47,81234.85,111.8,0.01909,3e-05,2.1369]
[1778644847743,38.47,81234.35,111.8,0.01908,3e-05,2.13556]
[1778644850477,38.47,81237.04,111.8,0.01915,3e-05,2.14221]
[1778644855502,38.47,81234.56,111.8,0.01908,3e-05,2.13542]
[1778644860537,38.46,81227.4,111.8,0.01888,3e-05,2.117]
[1778644865572,38.46,81222.37,111.8,0.01875,3e-05,2.1042]
[1778644870614,38.46,81220.36,111.8,0.0187,3e-05,2.09908]
[1778644875701,38.46,81211.4,111.8,0.01847,3e-05,2.07676]
[1778644880736,38.46,81210.58,111.8,0.01845,3e-05,2.07485]
[1778644885771,38.46,81210.86,111.8,0.01846,3e-05,2.07564]
[1778644890809,38.47,81205.48,111.8,0.01832,3e-05,2.06251]
[1778644895841,38.47,81200.9,111.8,0.01818,3e-05,2.04819]
[1778644900876,38.47,81199.18,111.8,0.01814,3e-05,2.04436]
[1778644905911,38.47,81195.33,111.8,0.01805,3e-05,2.03544]
[1778644907925,38.47,81209.28,111.8,0.0184,3e-05,2.06989]
[1778644912960,38.47,81215.22,111.8,0.01856,3e-05,2.08475]
[1778644917997,38.47,81214.7,111.8,0.01854,3e-05,2.08353]
[1778644923035,38.47,81221.93,111.8,0.01873,3e-05,2.10153]
[1778644928070,38.47,81226.86,111.8,0.01886,3e-05,2.11377]
[1778644933146,38.47,81231.19,111.8,0.01897,3e-05,2.12448]
[1778644938181,38.47,81224.72,111.8,0.0188,3e-05,2.10794]
[1778644943216,38.47,81221.17,111.8,0.0187,3e-05,2.09896]
[1778644948251,38.47,81214.21,111.8,0.01852,3e-05,2.08163]
[1778644953286,38.47,81212.19,111.8,0.01844,3e-05,2.07338]
[1778644958321,38.47,81212.16,111.8,0.01845,3e-05,2.0735]
[1778644963356,38.47,81212.06,111.8,0.01845,3e-05,2.07343]
[1778644968397,38.47,81214.23,111.8,0.0185,3e-05,2.07896]
[1778644973433,38.47,81213.65,111.8,0.01849,3e-05,2.07766]
[1778644978469,38.47,81212.39,111.8,0.01846,3e-05,2.0747]
[1778644981149,38.47,81212.64,111.8,0.01847,3e-05,2.07539]
[1778644981166,38.47,81212.64,111.8,0.01847,3e-05,2.07539]
[1778644981697,38.47,81212.64,111.8,0.01847,3e-05,2.07539]
[1778644981706,38.47,81212.64,111.8,0.01847,3e-05,2.07539]
[1778644988542,38.47,81212.38,111.8,0.01846,3e-05,2.07504]
[1778644993577,38.48,81212.15,111.8,0.01846,3e-05,2.07465]
[1778644998613,38.48,81207.49,111.8,0.01834,3e-05,2.06334]
[1778645003647,38.48,81205.04,111.8,0.01828,3e-05,2.05761]
[1778645008682,38.48,81204.97,111.8,0.01828,3e-05,2.05777]
[1778645014724,38.48,81204.72,111.8,0.01825,3e-05,2.05422]
[1778645019759,38.48,81204.43,111.8,0.01825,3e-05,2.05384]
[1778645025802,38.48,81204.07,111.8,0.01824,3e-05,2.05336]
[1778645030837,38.49,81204.81,111.8,0.01827,3e-05,2.05553]
[1778645035872,38.49,81209.3,111.8,0.01838,3e-05,2.06688]
[1778645040907,38.49,81212.99,111.8,0.01848,3e-05,2.07623]
[1778645045942,38.49,81216.82,111.8,0.01858,3e-05,2.08584]
[1778645047956,38.49,81235.45,111.8,0.01907,3e-05,2.13262]
[1778645052991,38.49,81236.46,111.8,0.01909,3e-05,2.13481]
[1778645058027,38.48,81237.04,111.8,0.0191,3e-05,2.13589]
[1778645063062,38.48,81238.5,111.8,0.01913,3e-05,2.13918]
[1778645068097,38.48,81237.58,111.8,0.0191,3e-05,2.13641]
[1778645070293,38.48,81237.58,111.8,0.0191,3e-05,2.13641]
[1778645070344,38.48,81237.65,111.8,0.0191,3e-05,2.13642]
[1778645071668,38.48,81237.65,111.8,0.0191,3e-05,2.13642]
[1778645072125,38.48,81237.97,111.8,0.01909,3e-05,2.13432]
[1778645077165,38.48,81235.37,111.8,0.01902,3e-05,2.12739]
[1778645084210,38.48,81231.29,111.8,0.01891,3e-05,2.11661]
[1778645090252,38.48,81227.67,111.8,0.01881,3e-05,2.10715]
[1778645095287,38.48,81220.58,111.8,0.01862,3e-05,2.0893]
[1778645100322,38.48,81214.04,111.8,0.01845,3e-05,2.07297]
[1778645105357,38.48,81206.24,111.8,0.01825,3e-05,2.05376]
[1778645110392,38.48,81198.39,111.8,0.01806,3e-05,2.0348]
[1778645115427,38.48,81189.47,111.8,0.01784,2e-05,2.01352]
[1778645121469,38.48,81188.94,111.8,0.01783,2e-05,2.01305]
[1778645126505,38.49,81188.55,111.8,0.01783,2e-05,2.01271]
[1778645131540,38.49,81188.37,111.8,0.01781,2e-05,2.00958]
[1778645136576,38.49,81187.26,111.8,0.01778,2e-05,2.00749]
[1778645141610,38.49,81188.12,111.8,0.01781,2e-05,2.01017]
[1778645146645,38.5,81186.8,111.8,0.01778,2e-05,2.00757]
[1778645151680,38.5,81189.87,111.8,0.01787,2e-05,2.01558]
[1778645156719,38.5,81191.76,111.8,0.01792,2e-05,2.02068]
[1778645161752,38.5,81198.36,111.8,0.01809,3e-05,2.03716]
[1778645166793,38.5,81201.66,111.8,0.01818,3e-05,2.04557]
[1778645171823,38.51,81201.96,111.8,0.01819,3e-05,2.04664]
[1778645176858,38.51,81208.59,111.8,0.01836,3e-05,2.06321]
[1778645185921,38.51,81210.27,111.8,0.01841,3e-05,2.06779]
[1778645190956,38.51,81210.21,111.8,0.01841,3e-05,2.06787]
[1778645195991,38.51,81208.53,111.8,0.01834,3e-05,2.06067]
[1778645201026,38.51,81212.09,111.8,0.01843,3e-05,2.0698]
[1778645206061,38.51,81212.6,111.8,0.01845,3e-05,2.07133]
[1778645211096,38.51,81211.14,111.8,0.01841,3e-05,2.06801]
[1778645216131,38.52,81210.19,111.8,0.01839,3e-05,2.06601]
[1778645221166,38.52,81209.5,111.8,0.01838,3e-05,2.06468]
[1778645226201,38.52,81201.51,111.8,0.01818,3e-05,2.04545]
[1778645231236,38.52,81198.32,111.8,0.01811,3e-05,2.03819]
[1778645236271,38.52,81195.31,111.8,0.01804,3e-05,2.03143]
[1778645241308,38.53,81195.04,111.8,0.01804,3e-05,2.03136]
[1778645246343,38.53,81198.2,111.8,0.01812,3e-05,2.03961]
[1778645251378,38.53,81196.55,111.8,0.01806,3e-05,2.03278]
[1778645256414,38.53,81195.15,111.8,0.01803,3e-05,2.02989]
[1778645261449,38.54,81195.71,111.8,0.01805,3e-05,2.03183]
[1778645266484,38.54,81197.08,111.8,0.01809,3e-05,2.03564]
[1778645271519,38.54,81196.56,111.8,0.01808,3e-05,2.03483]
[1778645276554,38.54,81196.69,111.8,0.01809,3e-05,2.0356]
[1778645277561,38.54,81196.35,111.8,0.01808,3e-05,2.03486]
[1778645281180,38.54,81196.5,111.8,0.01808,3e-05,2.03542]
[1778645281713,38.54,81196.5,111.8,0.01808,3e-05,2.03542]
[1778645281723,38.54,81196.5,111.8,0.01808,3e-05,2.03542]
[1778645287631,38.55,81195.22,111.8,0.01806,3e-05,2.03307]
[1778645292666,38.55,81195.36,111.8,0.01807,3e-05,2.03398]
[1778645297702,38.55,81195.37,111.8,0.01807,3e-05,2.03446]
[1778645302736,38.55,81195.92,111.8,0.01809,3e-05,2.03627]
[1778645307771,38.55,81195.17,111.8,0.01808,3e-05,2.03488]
[1778645313813,38.56,81195.04,111.8,0.01805,3e-05,2.03178]
[1778645318848,38.56,81194.92,111.8,0.01806,3e-05,2.03195]
[1778645323883,38.56,81193.58,111.8,0.01803,3e-05,2.02913]
[1778645328921,38.56,81185.72,111.8,0.01783,2e-05,2.01055]
[1778645335970,38.57,81186.95,111.8,0.01787,2e-05,2.01436]
[1778645341005,38.57,81185.57,111.8,0.01785,2e-05,2.01162]
[1778645346040,38.57,81188.34,111.8,0.01792,2e-05,2.01894]
[1778645351075,38.57,81188.42,111.8,0.01793,2e-05,2.01969]
[1778645356110,38.58,81182.5,111.8,0.01779,2e-05,2.006]
[1778645362057,38.58,81181.95,111.8,0.01778,2e-05,2.00522]
[1778645363004,38.58,81181.95,111.8,0.01778,2e-05,2.00522]
[1778645362082,38.58,81181.95,111.8,0.01778,2e-05,2.00549]
[1778645363159,38.58,81181.49,111.8,0.01778,2e-05,2.00517]
[1778645368194,38.59,81177.84,111.8,0.0177,2e-05,1.9971]
[1778645373229,38.59,81174.22,111.8,0.01759,2e-05,1.98591]
[1778645378264,38.59,81168.93,111.8,0.01747,2e-05,1.97416]
[1778645383299,38.6,81164.32,111.8,0.01736,2e-05,1.96414]
[1778645388334,38.6,81159.23,111.8,0.01725,2e-05,1.95315]
[1778645393369,38.61,81158.74,111.8,0.01725,2e-05,1.95306]
[1778645400419,38.61,81154.81,111.8,0.01717,2e-05,1.94534]
[1778645405453,38.62,81155.97,111.8,0.01721,2e-05,1.94918]
[1778645410488,38.62,81151.73,111.8,0.01712,2e-05,1.94032]
[1778645415523,38.63,81150.49,111.8,0.0171,2e-05,1.93857]
[1778645420558,38.63,81142.47,111.8,0.01693,2e-05,1.92108]
[1778645425024,38.64,81141.72,111.8,0.01692,2e-05,1.92012]
[1778645425110,38.64,81142.12,111.8,0.01693,2e-05,1.92158]
[1778645426439,38.64,81141.31,111.8,0.01691,2e-05,1.91969]
[1778645431311,38.65,81141.62,111.8,0.01693,2e-05,1.92174]
[1778645434420,38.65,81141.64,111.8,0.01691,2e-05,1.91938]
[1778645434715,38.65,81141.64,111.8,0.01691,2e-05,1.91938]
[1778645439989,38.65,81149.69,111.8,0.01712,2e-05,1.93925]
[1778645441863,38.66,81149.93,111.8,0.01713,2e-05,1.94051]
[1778645442378,38.66,81147.81,111.8,0.01708,2e-05,1.936]
[1778645444304,38.66,81149.02,111.8,0.01712,2e-05,1.93908]
[1778645445747,38.66,81150.08,111.8,0.01714,2e-05,1.9418]
[1778645447363,38.66,81150.04,111.8,0.01715,2e-05,1.94218]
[1778645452782,38.67,81156.38,111.8,0.01731,2e-05,1.95849]
[1778645457817,38.67,81155.97,111.8,0.01732,2e-05,1.95854]
[1778645462852,38.68,81153.52,111.8,0.01727,2e-05,1.95398]
[1778645464566,38.68,81153.22,111.8,0.01726,2e-05,1.95348]
[1778645469901,38.69,81149.35,111.8,0.01718,2e-05,1.94563]
[1778645471908,38.69,81149.59,111.8,0.01719,2e-05,1.94642]
[1778645473809,38.69,81150.05,111.8,0.01721,2e-05,1.94794]
[1778645474280,38.69,81149.55,111.8,0.0172,2e-05,1.94698]
[1778645479973,38.69,81148.96,111.8,0.0172,2e-05,1.94688]
[1778645481883,38.7,81149.0,111.8,0.0172,2e-05,1.94719]
[1778645487023,38.68,81143.21,111.8,0.01702,2e-05,1.92922]
[1778645492058,38.66,81143.99,111.8,0.01696,2e-05,1.92332]
[1778645497094,38.64,81139.88,111.8,0.01682,2e-05,1.90932]
[1778645502129,38.62,81136.7,111.8,0.0167,2e-05,1.89771]
[1778645507164,38.6,81134.97,111.8,0.01661,2e-05,1.88953]
[1778645512548,38.58,81132.66,111.8,0.01653,2e-05,1.88093]
[1778645518243,38.56,81136.57,111.8,0.01656,2e-05,1.88423]
[1778645523278,38.54,81137.73,111.8,0.01655,2e-05,1.88285]
[1778645528313,38.52,81141.63,111.8,0.01659,2e-05,1.88777]
[1778645533348,38.5,81143.09,111.8,0.01659,2e-05,1.88706]
[1778645538383,38.49,81143.13,111.8,0.01655,2e-05,1.88309]
[1778645543418,38.47,81150.46,111.8,0.01668,2e-05,1.89592]
[1778645544952,38.47,81150.46,111.8,0.01668,2e-05,1.89592]
[1778645548106,38.46,81150.79,111.8,0.01667,2e-05,1.89534]
[1778645557516,38.43,81149.9,111.8,0.01655,2e-05,1.88338]
[1778645560341,38.43,81150.16,111.8,0.01654,2e-05,1.88237]
[1778645565573,38.43,81153.22,111.8,0.01662,2e-05,1.89026]
[1778645570608,38.44,81152.47,111.8,0.01662,2e-05,1.89013]
[1778645572572,38.44,81152.53,111.8,0.01663,2e-05,1.89059]
[1778645578665,38.42,81152.46,111.8,0.01658,2e-05,1.8858]
[1778645581731,38.41,81152.61,111.8,0.01657,2e-05,1.88533]
[1778645581752,38.41,81152.61,111.8,0.01657,2e-05,1.88533]
[1778645581832,38.41,81152.61,111.8,0.01656,2e-05,1.8837]
[1778645587728,38.41,81151.42,111.8,0.01653,2e-05,1.88095]
[1778645593770,38.41,81151.36,111.8,0.01653,2e-05,1.88081]
[1778645598805,38.41,81150.97,111.8,0.01652,2e-05,1.87991]
[1778645603840,38.41,81150.75,111.8,0.01651,2e-05,1.87941]
[1778645608875,38.41,81152.91,111.8,0.01656,2e-05,1.88439]
[1778645613936,38.41,81153.07,111.8,0.01654,2e-05,1.8816]
[1778645618971,38.41,81153.62,111.8,0.01655,2e-05,1.88287]
[1778645625016,38.41,81153.09,111.8,0.01654,2e-05,1.88165]
[1778645630051,38.41,81153.31,111.8,0.01655,2e-05,1.88216]
[1778645635086,38.41,81153.91,111.8,0.01656,2e-05,1.88354]
[1778645640121,38.41,81153.38,111.8,0.01655,2e-05,1.88232]
[1778645645156,38.41,81153.42,111.8,0.01655,2e-05,1.88241]
[1778645650191,38.41,81153.3,111.8,0.01655,2e-05,1.88214]
[1778645655226,38.41,81151.9,111.8,0.01651,2e-05,1.87891]
[1778645660261,38.41,81152.38,111.8,0.01652,2e-05,1.88001]
[1778645665296,38.41,81152.87,111.8,0.01654,2e-05,1.88114]
[1778645670331,38.41,81153.1,111.8,0.01654,2e-05,1.88167]
[1778645675367,38.41,81153.07,111.8,0.01651,2e-05,1.87845]
[1778645680402,38.41,81152.75,111.8,0.01651,2e-05,1.87771]
[1778645685437,38.41,81153.5,111.8,0.01652,2e-05,1.87944]
[1778645692486,38.41,81153.94,111.8,0.01653,2e-05,1.88046]
[1778645697521,38.41,81154.2,111.8,0.01654,2e-05,1.88106]
[1778645700506,38.41,81154.2,111.8,0.01654,2e-05,1.88106]
[1778645700524,38.41,81154.2,111.8,0.01654,2e-05,1.88106]
[1778645700707,38.41,81154.2,111.8,0.01654,2e-05,1.88106]
[1778645701171,38.41,81159.47,111.8,0.01667,2e-05,1.89355]
[1778645706586,38.41,81163.78,111.8,0.01678,2e-05,1.905]
[1778645711621,38.42,81163.85,111.8,0.0168,2e-05,1.90657]
[1778645717034,38.42,81169.44,111.8,0.01694,2e-05,1.92072]
[1778645722698,38.43,81169.68,111.8,0.01697,2e-05,1.92301]
[1778645727733,38.44,81169.36,111.8,0.01697,2e-05,1.92349]
[1778645732768,38.44,81161.85,111.8,0.01678,2e-05,1.90406]
[1778645733822,38.44,81161.85,111.8,0.01678,2e-05,1.90406]
[1778645739818,38.42,81159.27,111.8,0.01667,2e-05,1.89322]
[1778645744853,38.4,81158.51,111.8,0.01661,2e-05,1.88726]
[1778645749889,38.39,81157.74,111.8,0.01655,2e-05,1.88136]
[1778645754924,38.37,81149.63,111.8,0.01632,2e-05,1.8587]
[1778645759960,38.35,81143.66,111.8,0.01614,2e-05,1.8413]
[1778645764994,38.33,81142.11,111.8,0.01607,2e-05,1.83415]
[1778645770030,38.32,81141.41,111.8,0.01602,2e-05,1.829]
[1778645776072,38.3,81136.14,111.8,0.01585,2e-05,1.81297]
[1778645781227,38.29,81135.2,111.8,0.0158,2e-05,1.80818]
[1778645787149,38.27,81132.76,111.8,0.0157,2e-05,1.7981]
[1778645792184,38.25,81132.12,111.8,0.01562,2e-05,1.78979]
[1778645795206,38.24,81118.37,111.8,0.0153,2e-05,1.7581]
[1778645800261,38.23,81118.19,111.8,0.01527,2e-05,1.75493]
[1778645805296,38.21,81123.17,111.8,0.01535,2e-05,1.76252]
[1778645810351,38.2,81115.45,111.8,0.01516,2e-05,1.74333]
[1778645816373,38.19,81118.64,111.8,0.01519,2e-05,1.74653]
[1778645821411,38.17,81117.96,111.8,0.01515,2e-05,1.7424]
[1778645827453,38.16,81117.24,111.8,0.0151,2e-05,1.73768]
[1778645832488,38.15,81116.69,111.8,0.01506,2e-05,1.73392]
[1778645837523,38.14,81121.78,111.8,0.01515,2e-05,1.74249]
[1778645842558,38.12,81122.79,111.8,0.01514,2e-05,1.74209]
[1778645847593,38.11,81130.26,111.8,0.01528,2e-05,1.7559]
[1778645852628,38.1,81129.03,111.8,0.0152,2e-05,1.74746]
[1778645857732,38.09,81126.48,111.8,0.01512,2e-05,1.73978]
[1778645863705,38.07,81121.69,111.8,0.01498,2e-05,1.72581]
[1778645868742,38.06,81121.52,111.8,0.01495,2e-05,1.72301]
[1778645873777,38.05,81120.57,111.8,0.01491,2e-05,1.71855]
[1778645878812,38.04,81118.36,111.8,0.01484,2e-05,1.71142]
[1778645883847,38.03,81128.97,111.8,0.01504,2e-05,1.73207]
[1778645888882,38.02,81129.96,111.8,0.01504,2e-05,1.73178]
[1778645893917,38.01,81143.04,111.8,0.0153,2e-05,1.75807]
[1778645898952,37.99,81142.69,111.8,0.01527,2e-05,1.7546]
[1778645903987,37.98,81147.42,111.8,0.01535,2e-05,1.76236]
[1778645909027,37.97,81147.67,111.8,0.01532,2e-05,1.76015]
[1778645915069,37.95,81144.26,111.8,0.01519,2e-05,1.74635]
[1778645920104,37.94,81144.5,111.8,0.01517,2e-05,1.74425]
[1778645925139,37.93,81142.88,111.8,0.01511,2e-05,1.73809]
[1778645930174,37.92,81143.3,111.8,0.01509,2e-05,1.73644]
[1778645935209,37.91,81143.47,111.8,0.01507,2e-05,1.73427]
[1778645940501,37.9,81143.64,111.8,0.01505,2e-05,1.73262]
[1778645950315,37.87,81150.73,111.8,0.01515,2e-05,1.74259]
[1778645955350,37.86,81158.13,111.8,0.01529,2e-05,1.75635]
[1778645960385,37.84,81161.15,111.8,0.01532,2e-05,1.75974]
[1778645965420,37.83,81163.43,111.8,0.01535,2e-05,1.76204]
[1778645970455,37.82,81166.4,111.8,0.01538,2e-05,1.76585]
[1778645973057,37.81,81166.74,111.8,0.01535,2e-05,1.76244]
[1778645973476,37.81,81166.72,111.8,0.01535,2e-05,1.7624]
[1778645974071,37.81,81166.72,111.8,0.01535,2e-05,1.7624]
[1778645974483,37.81,81166.76,111.8,0.01535,2e-05,1.76193]
[1778645979518,37.8,81165.87,111.8,0.0153,2e-05,1.75715]
[1778645984553,37.79,81160.48,111.8,0.01515,2e-05,1.74251]
[1778645989592,37.77,81164.54,111.8,0.01522,2e-05,1.74888]
[1778645994627,37.76,81167.32,111.8,0.01525,2e-05,1.75234]
[1778646000529,37.75,81167.36,111.8,0.01524,2e-05,1.75081]
[1778646000533,37.75,81167.36,111.8,0.01524,2e-05,1.75081]
[1778646000596,37.75,81167.36,111.8,0.01524,2e-05,1.75081]
[1778646000735,37.75,81166.78,111.8,0.01521,2e-05,1.74791]
[1778646000789,37.75,81166.78,111.8,0.01521,2e-05,1.74791]
[1778646002683,37.75,81178.34,111.8,0.01547,2e-05,1.77371]
[1778646004605,37.75,81178.34,111.8,0.01547,2e-05,1.77371]
[1778646007628,37.75,81192.82,111.8,0.0158,2e-05,1.80693]
[1778646011820,37.76,81190.76,111.8,0.01578,2e-05,1.80469]
[1778646013650,37.76,81194.09,111.8,0.01586,2e-05,1.81276]
[1778646016071,37.77,81195.67,111.8,0.01591,2e-05,1.81779]
[1778646016348,37.77,81195.67,111.8,0.01591,2e-05,1.81779]
[1778646016447,37.77,81195.92,111.8,0.01592,2e-05,1.81883]
[1778646021834,37.8,81195.18,111.8,0.01597,2e-05,1.8237]
[1778646022855,37.8,81195.18,111.8,0.01597,2e-05,1.8237]
[1778646022898,37.81,81194.83,111.8,0.01597,2e-05,1.82399]
[1778646028885,37.82,81194.91,111.8,0.016,2e-05,1.82693]
[1778646033920,37.83,81194.99,111.8,0.016,2e-05,1.82628]
[1778646034791,37.83,81194.99,111.8,0.016,2e-05,1.82628]
[1778646039962,37.84,81194.95,111.8,0.01603,2e-05,1.82892]
[1778646044987,37.85,81194.94,111.8,0.01604,2e-05,1.83026]
[1778646052323,37.85,81195.38,111.8,0.01607,2e-05,1.83307]
[1778646058088,37.88,81195.61,111.8,0.01613,2e-05,1.83852]
[1778646064130,37.89,81195.56,111.8,0.01615,2e-05,1.84106]
[1778646069536,37.9,81195.33,111.8,0.01617,2e-05,1.84229]
[1778646075207,37.91,81195.21,111.8,0.0162,2e-05,1.8451]
[1778646080243,37.92,81195.14,111.8,0.01622,2e-05,1.84712]
[1778646085278,37.93,81195.06,111.8,0.01624,2e-05,1.84911]
[1778646090313,37.94,81196.01,111.8,0.01628,2e-05,1.85346]
[1778646091332,37.94,81196.01,111.8,0.01628,2e-05,1.85346]
[1778646097362,37.95,81195.96,111.8,0.01628,2e-05,1.8532]
[1778646102397,37.96,81195.3,111.8,0.01629,2e-05,1.85381]
[1778646110453,37.98,81195.4,111.8,0.01633,2e-05,1.85742]
[1778646116495,37.99,81196.06,111.8,0.01637,2e-05,1.86145]
[1778646121530,38.0,81195.47,111.8,0.01638,2e-05,1.86213]
[1778646126565,38.01,81196.16,111.8,0.01641,2e-05,1.86578]
[1778646135636,38.02,81195.88,111.8,0.01645,2e-05,1.86915]
[1778646141678,38.03,81196.01,111.8,0.01648,2e-05,1.87183]
[1778646146714,38.04,81195.69,111.8,0.01649,2e-05,1.87305]
[1778646152756,38.05,81195.47,111.8,0.01648,2e-05,1.87171]
[1778646159805,38.06,81195.41,111.8,0.01651,2e-05,1.8743]
[1778646171170,38.07,81195.48,111.8,0.01652,2e-05,1.87601]
[1778646180952,38.1,81195.48,111.8,0.01659,2e-05,1.88244]
[1778646185987,38.11,81195.48,111.8,0.01661,2e-05,1.8843]
[1778646196057,38.12,81195.48,111.8,0.01665,2e-05,1.88796]
[1778646201778,38.12,81195.48,111.8,0.01665,2e-05,1.88796]
[1778646202116,38.13,81195.41,111.8,0.01667,2e-05,1.88996]
[1778646208141,38.11,81180.48,111.8,0.01627,2e-05,1.85096]
[1778646213176,38.1,81177.96,111.8,0.01615,2e-05,1.83846]
[1778646218213,38.08,81175.32,111.8,0.01605,2e-05,1.82893]
[1778646223248,38.07,81173.86,111.8,0.01598,2e-05,1.82222]
[1778646228283,38.05,81173.12,111.8,0.01593,2e-05,1.81719]
[1778646233318,38.04,81172.9,111.8,0.01589,2e-05,1.81338]
[1778646238353,38.02,81173.12,111.8,0.01587,2e-05,1.81059]
[1778646243388,38.01,81173.92,111.8,0.01585,2e-05,1.80913]
[1778646248423,37.99,81172.55,111.8,0.01579,2e-05,1.80279]
[1778646254465,37.98,81172.61,111.8,0.01575,2e-05,1.79908]
[1778646259500,37.96,81172.44,111.8,0.01571,2e-05,1.79552]
[1778646259930,37.96,81172.44,111.8,0.01571,2e-05,1.79552]
[1778646260991,37.96,81172.5,111.8,0.01571,2e-05,1.79503]
[1778646266550,37.94,81172.36,111.8,0.01566,2e-05,1.79096]
[1778646271585,37.93,81174.69,111.8,0.01566,2e-05,1.79004]
[1778646276621,37.91,81175.72,111.8,0.01565,2e-05,1.78927]
[1778646281655,37.9,81175.22,111.8,0.01561,2e-05,1.78508]
[1778646286690,37.89,81171.9,111.8,0.0155,2e-05,1.77463]
[1778646291725,37.87,81164.47,111.8,0.01531,2e-05,1.75519]
[1778646296760,37.86,81174.7,111.8,0.01551,2e-05,1.77527]
[1778646301796,37.85,81182.21,111.8,0.01565,2e-05,1.78921]
[1778646306831,37.83,81188.87,111.8,0.01576,2e-05,1.80057]
[1778646306995,37.83,81188.87,111.8,0.01576,2e-05,1.80057]
[1778646312876,37.84,81187.01,111.8,0.01575,2e-05,1.79931]
[1778646316355,37.85,81188.08,111.8,0.01579,2e-05,1.80321]
[1778646316419,37.85,81188.08,111.8,0.01579,2e-05,1.80321]
[1778646319275,37.86,81187.6,111.8,0.0158,2e-05,1.80358]
[1778646324961,37.84,81186.68,111.8,0.01574,2e-05,1.7977]
[1778646329996,37.83,81180.71,111.8,0.01557,2e-05,1.78117]
[1778646334802,37.82,81182.19,111.8,0.01556,2e-05,1.77966]
[1778646334860,37.82,81182.19,111.8,0.01556,2e-05,1.77966]
[1778646340067,37.79,81179.69,111.8,0.01545,2e-05,1.7685]
[1778646345102,37.77,81177.73,111.8,0.01536,2e-05,1.75985]
[1778646350137,37.75,81177.93,111.8,0.01532,2e-05,1.75611]
[1778646356179,37.73,81177.96,111.8,0.01527,2e-05,1.75123]
[1778646361273,37.72,81176.97,111.8,0.01522,2e-05,1.74578]
[1778646361318,37.71,81175.79,111.8,0.01518,2e-05,1.74236]
[1778646367256,37.71,81174.23,111.8,0.01515,2e-05,1.7389]
[1778646369802,37.71,81174.11,111.8,0.01514,2e-05,1.73863]
[1778646369893,37.71,81174.59,111.8,0.01515,2e-05,1.7397]
[1778646375312,37.7,81175.15,111.8,0.01513,2e-05,1.73702]
[1778646380347,37.68,81165.1,111.8,0.01487,2e-05,1.71106]
[1778646385382,37.66,81165.6,111.8,0.01484,2e-05,1.7085]
[1778646390417,37.64,81167.58,111.8,0.01485,2e-05,1.70913]
[1778646394445,37.63,81166.85,111.8,0.01478,2e-05,1.70163]
[1778646395455,37.63,81167.71,111.8,0.01479,2e-05,1.70278]
[1778646402506,37.6,81167.33,111.8,0.01473,2e-05,1.6969]
[1778646410562,37.58,81167.66,111.8,0.01468,2e-05,1.69193]
[1778646415597,37.56,81165.87,111.8,0.0146,2e-05,1.68452]
[1778646420632,37.55,81167.6,111.8,0.01461,2e-05,1.68483]
[1778646425668,37.53,81167.73,111.8,0.01457,2e-05,1.68166]
[1778646430703,37.51,81167.65,111.8,0.01454,2e-05,1.67807]
[1778646435738,37.5,81167.12,111.8,0.01449,2e-05,1.67354]
[1778646440773,37.48,81167.01,111.8,0.01446,2e-05,1.66997]
[1778646445808,37.47,81164.0,111.8,0.01436,2e-05,1.6602]
[1778646450843,37.45,81162.45,111.8,0.01429,2e-05,1.65368]
[1778646455878,37.44,81162.62,111.8,0.01424,2e-05,1.64798]
[1778646460914,37.42,81163.23,111.8,0.01422,2e-05,1.64618]
[1778646465949,37.41,81168.45,111.8,0.0143,2e-05,1.65425]
[1778646470984,37.39,81170.72,111.8,0.01431,2e-05,1.65535]
[1778646476019,37.38,81169.8,111.8,0.01426,2e-05,1.65026]
[1778646481054,37.36,81169.69,111.8,0.01423,2e-05,1.64696]
[1778646486089,37.35,81168.77,111.8,0.01418,2e-05,1.64198]
[1778646491128,37.33,81165.62,111.8,0.01408,2e-05,1.63233]
[1778646497170,37.32,81165.93,111.8,0.01406,2e-05,1.62955]
[1778646502205,37.3,81166.23,111.8,0.01403,2e-05,1.62734]
[1778646508247,37.29,81166.16,111.8,0.014,2e-05,1.62382]
[1778646513282,37.27,81163.93,111.8,0.0139,2e-05,1.61345]
[1778646518317,37.26,81162.83,111.8,0.01385,2e-05,1.60845]
[1778646523353,37.25,81164.57,111.8,0.01386,2e-05,1.60945]
[1778646528388,37.24,81162.89,111.8,0.0138,2e-05,1.60327]
[1778646533423,37.22,81162.32,111.8,0.01376,2e-05,1.59946]
[1778646538458,37.21,81161.86,111.8,0.01373,2e-05,1.59593]
[1778646543493,37.2,81162.44,111.8,0.01371,2e-05,1.59461]
[1778646548528,37.19,81158.73,111.8,0.01361,2e-05,1.58435]
[1778646555577,37.17,81157.95,111.8,0.01356,2e-05,1.57934]
[1778646557970,37.17,81157.95,111.8,0.01356,2e-05,1.57934]
[1778646558480,37.17,81157.85,111.8,0.01355,2e-05,1.57819]
[1778646563633,37.15,81158.57,111.8,0.01354,2e-05,1.57686]
[1778646569675,37.14,81159.46,111.8,0.01353,2e-05,1.5759]
[1778646574710,37.13,81158.45,111.8,0.01346,2e-05,1.56867]
[1778646579745,37.12,81158.79,111.8,0.01344,2e-05,1.56711]
[1778646584057,37.12,81158.86,111.8,0.01344,2e-05,1.56681]
[1778646584141,37.11,81158.53,111.8,0.01342,2e-05,1.56434]
[1778646585071,37.11,81158.53,111.8,0.01342,2e-05,1.56434]
[1778646585073,37.11,81159.08,111.8,0.01343,2e-05,1.56548]
[1778646588001,37.11,81159.16,111.8,0.01343,2e-05,1.56521]
[1778646589009,37.1,81159.24,111.8,0.01342,2e-05,1.56449]
[1778646593843,37.09,81171.14,111.8,0.01364,2e-05,1.58708]
[1778646594850,37.09,81184.06,111.8,0.01391,2e-05,1.61386]
[1778646597146,37.09,81187.25,111.8,0.01397,2e-05,1.62012]
[1778646601258,37.09,81189.12,111.8,0.01402,2e-05,1.62546]
[1778646603921,37.1,81207.86,111.8,0.01445,2e-05,1.66826]
[1778646605822,37.11,81214.93,111.8,0.01461,2e-05,1.68448]
[1778646610992,37.13,81232.09,111.8,0.01503,2e-05,1.72663]
[1778646612544,37.13,81232.29,111.8,0.01504,2e-05,1.72774]
[1778646614007,37.13,81228.91,111.8,0.01497,2e-05,1.72084]
[1778646614740,37.14,81220.05,111.8,0.01478,2e-05,1.70181]
[1778646616429,37.14,81201.17,111.8,0.01437,2e-05,1.66041]
[1778646616432,37.14,81201.17,111.8,0.01437,2e-05,1.66041]
[1778646616661,37.14,81201.17,111.8,0.01437,2e-05,1.66041]
[1778646622075,37.13,81199.9,111.8,0.01433,2e-05,1.657]
[1778646627110,37.13,81200.72,111.8,0.01435,2e-05,1.65878]
[1778646632145,37.13,81202.61,111.8,0.01437,2e-05,1.65995]
[1778646633042,37.13,81202.61,111.8,0.01437,2e-05,1.65995]
[1778646634048,37.13,81204.9,111.8,0.01442,2e-05,1.66492]
[1778646634874,37.14,81209.16,111.8,0.01452,2e-05,1.67498]
[1778646635085,37.14,81209.16,111.8,0.01452,2e-05,1.67498]
[1778646640205,37.16,81211.59,111.8,0.01462,2e-05,1.68479]
[1778646645240,37.17,81219.09,111.8,0.01482,2e-05,1.70488]
[1778646650275,37.19,81216.24,111.8,0.01479,2e-05,1.7021]
[1778646655312,37.21,81209.51,111.8,0.01468,2e-05,1.69085]
[1778646660348,37.22,81209.7,111.8,0.01472,2e-05,1.69488]
[1778646665384,37.24,81209.25,111.8,0.01475,2e-05,1.69748]
[1778646670419,37.25,81209.95,111.8,0.0148,2e-05,1.7026]
[1778646677469,37.28,81209.9,111.8,0.01485,2e-05,1.70741]
[1778646682504,37.29,81214.34,111.8,0.01498,2e-05,1.7207]
[1778646687539,37.31,81219.78,111.8,0.01513,2e-05,1.73613]
[1778646692574,37.32,81223.32,111.8,0.01522,2e-05,1.74425]
[1778646697609,37.34,81225.11,111.8,0.01529,2e-05,1.7514]
[1778646702644,37.35,81229.42,111.8,0.01542,2e-05,1.76419]
[1778646707679,37.36,81229.14,111.8,0.01545,2e-05,1.76651]
[1778646712714,37.38,81230.41,111.8,0.01551,2e-05,1.77229]
[1778646717749,37.39,81230.72,111.8,0.01554,2e-05,1.77586]
[1778646722785,37.4,81233.14,111.8,0.01563,2e-05,1.78421]
[1778646727819,37.41,81232.7,111.8,0.01564,2e-05,1.78598]
[1778646733861,37.43,81233.17,111.8,0.01569,2e-05,1.79034]
[1778646738896,37.44,81233.09,111.8,0.01572,2e-05,1.79288]
[1778646743931,37.45,81238.0,111.8,0.01586,2e-05,1.80684]
[1778646748966,37.46,81245.48,111.8,0.01606,2e-05,1.82658]
[1778646754001,37.48,81247.91,111.8,0.01611,2e-05,1.83151]
[1778646759036,37.49,81251.77,111.8,0.01623,2e-05,1.84285]
[1778646764071,37.5,81251.63,111.8,0.01625,2e-05,1.84482]
[1778646769108,37.51,81252.36,111.8,0.01629,2e-05,1.84882]
[1778646774143,37.52,81258.42,111.8,0.01646,2e-05,1.86523]
[1778646779178,37.52,81259.36,111.8,0.0165,2e-05,1.86955]
[1778646784213,37.53,81263.18,111.8,0.01662,2e-05,1.88066]
[1778646789253,37.54,81260.65,111.8,0.01658,2e-05,1.87672]
[1778646792274,37.55,81249.15,111.8,0.01631,2e-05,1.85093]
[1778646797309,37.56,81256.34,111.8,0.01651,2e-05,1.87046]
[1778646802344,37.57,81253.4,111.8,0.01646,2e-05,1.86567]
[1778646807379,37.58,81245.93,111.8,0.01631,2e-05,1.85036]
[1778646812414,37.59,81246.8,111.8,0.01632,2e-05,1.85144]
[1778646817449,37.6,81245.92,111.8,0.01633,2e-05,1.85161]
[1778646822487,37.61,81247.15,111.8,0.01638,2e-05,1.85671]
[1778646827522,37.62,81245.92,111.8,0.01637,2e-05,1.85601]
[1778646830545,37.62,81231.9,111.8,0.01605,2e-05,1.82476]
[1778646835583,37.63,81237.76,111.8,0.01622,2e-05,1.84071]
[1778646840618,37.64,81237.78,111.8,0.01624,2e-05,1.84302]
[1778646845653,37.65,81228.95,111.8,0.01605,2e-05,1.8248]
[1778646850688,37.66,81227.69,111.8,0.01605,2e-05,1.82431]
[1778646857737,37.68,81226.17,111.8,0.01605,2e-05,1.82417]
[1778646862772,37.69,81226.49,111.8,0.01608,2e-05,1.82733]
[1778646867807,37.7,81226.77,111.8,0.01611,2e-05,1.83037]
[1778646872842,37.71,81226.83,111.8,0.01611,2e-05,1.82975]
[1778646878884,37.72,81227.29,111.8,0.01615,2e-05,1.83367]
[1778646884267,37.73,81226.56,111.8,0.01615,2e-05,1.83388]
[1778646884368,37.73,81226.41,111.8,0.01615,2e-05,1.834]
[1778646884960,37.73,81226.41,111.8,0.01615,2e-05,1.834]
[1778646885060,37.74,81226.41,111.8,0.01616,2e-05,1.83447]
[1778646889090,37.74,81225.98,111.8,0.01616,2e-05,1.83489]
[1778646889869,37.75,81225.98,111.8,0.01617,2e-05,1.83537]
[1778646889872,37.75,81225.98,111.8,0.01617,2e-05,1.83537]
[1778646889913,37.75,81225.98,111.8,0.01617,2e-05,1.83537]
[1778646889961,37.75,81192.55,111.8,0.0154,2e-05,1.75976]
[1778646890969,37.75,81170.53,111.8,0.01491,2e-05,1.71102]
[1778646896006,37.75,81171.31,111.8,0.01493,2e-05,1.71272]
[1778646901040,37.75,81171.32,111.8,0.01493,2e-05,1.71275]
[1778646902826,37.75,81177.55,111.8,0.01507,2e-05,1.72644]
[1778646902841,37.75,81177.55,111.8,0.01507,2e-05,1.72644]
[1778646902847,37.75,81177.55,111.8,0.01507,2e-05,1.72644]
[1778646903054,37.75,81185.17,111.8,0.01524,2e-05,1.74331]
[1778646908089,37.76,81186.09,111.8,0.01529,2e-05,1.74834]
[1778646913124,37.77,81186.95,111.8,0.01534,2e-05,1.75317]
[1778646918159,37.79,81186.65,111.8,0.01536,2e-05,1.75538]
[1778646923194,37.8,81191.82,111.8,0.01551,2e-05,1.76979]
[1778646928230,37.81,81192.19,111.8,0.01554,2e-05,1.77335]
[1778646933265,37.83,81192.36,111.8,0.01555,2e-05,1.77337]
[1778646938300,37.84,81196.41,111.8,0.01567,2e-05,1.78521]
[1778646943335,37.85,81196.17,111.8,0.01569,2e-05,1.78729]
[1778646948370,37.86,81196.54,111.8,0.01572,2e-05,1.79071]
[1778646953405,37.87,81195.7,111.8,0.01573,2e-05,1.79134]
[1778646958440,37.88,81191.46,111.8,0.01566,2e-05,1.78432]
[1778646963475,37.9,81193.4,111.8,0.01573,2e-05,1.79177]
[1778646966998,37.9,81200.94,111.8,0.01592,2e-05,1.81041]
[1778646972538,37.92,81208.02,111.8,0.01612,2e-05,1.82939]
[1778646977573,37.93,81210.45,111.8,0.0162,2e-05,1.83719]
[1778646982608,37.94,81204.16,111.8,0.01607,2e-05,1.82502]
[1778646987643,37.95,81197.84,111.8,0.01595,2e-05,1.81291]
[1778646993685,37.96,81197.28,111.8,0.01594,2e-05,1.81141]
[1778646998720,37.97,81199.26,111.8,0.01601,2e-05,1.81831]
[1778647003755,37.98,81199.23,111.8,0.01603,2e-05,1.8206]
[1778647009797,37.99,81198.47,111.8,0.01605,2e-05,1.82168]
[1778647014832,38.01,81202.29,111.8,0.01616,2e-05,1.83275]
[1778647019867,38.02,81204.45,111.8,0.01623,2e-05,1.83994]
[1778647024903,38.02,81206.23,111.8,0.0163,2e-05,1.84619]
[1778647029938,38.03,81206.05,111.8,0.01631,2e-05,1.84789]
[1778647034973,38.04,81206.61,111.8,0.01635,2e-05,1.85129]
[1778647040010,38.05,81205.99,111.8,0.01636,2e-05,1.85194]
[1778647045043,38.06,81205.64,111.8,0.01637,2e-05,1.85319]
[1778647050079,38.07,81212.27,111.8,0.01655,2e-05,1.87057]
[1778647056121,38.08,81209.51,111.8,0.01648,2e-05,1.86335]
[1778647061156,38.09,81208.73,111.8,0.01648,2e-05,1.86353]
[1778647066191,38.1,81206.37,111.8,0.01645,2e-05,1.86009]
[1778647071226,38.11,81206.51,111.8,0.01647,2e-05,1.86245]
[1778647076261,38.12,81199.69,111.8,0.01633,2e-05,1.8487]
[1778647081689,38.12,81198.55,111.8,0.01632,2e-05,1.84735]
[1778647091366,38.1,81193.7,111.8,0.01615,2e-05,1.83127]
[1778647096402,38.09,81192.5,111.8,0.01609,2e-05,1.82517]
[1778647101438,38.07,81194.16,111.8,0.01609,2e-05,1.82563]
[1778647106473,38.06,81193.84,111.8,0.01605,2e-05,1.82159]
[1778647111508,38.04,81195.51,111.8,0.01603,2e-05,1.819]
[1778647115527,38.03,81197.73,111.8,0.01606,2e-05,1.8221]
[1778647121579,38.04,81197.3,111.8,0.01606,2e-05,1.82219]
[1778647126614,38.05,81197.62,111.8,0.01609,2e-05,1.82528]
[1778647131649,38.06,81196.9,111.8,0.01611,2e-05,1.82642]
[1778647134175,38.06,81197.15,111.8,0.01612,2e-05,1.82792]
[1778647140029,38.08,81197.62,111.8,0.01616,2e-05,1.83175]
[1778647147761,38.09,81195.52,111.8,0.01615,2e-05,1.83058]
[1778647152523,38.1,81189.28,111.8,0.01602,2e-05,1.81816]
[1778647157831,38.09,81189.97,111.8,0.01601,2e-05,1.81692]
[1778647164033,38.08,81190.12,111.8,0.01599,2e-05,1.81464]
[1778647164699,38.08,81190.12,111.8,0.01599,2e-05,1.81464]
[1778647169915,38.06,81190.52,111.8,0.01595,2e-05,1.81085]
[1778647174950,38.04,81194.82,111.8,0.01599,2e-05,1.81431]
[1778647180145,38.03,81195.01,111.8,0.01597,2e-05,1.81215]
[1778647187034,38.04,81198.28,111.8,0.01607,2e-05,1.82226]
[1778647195057,38.05,81198.51,111.8,0.01609,2e-05,1.82463]
[1778647195655,38.05,81198.51,111.8,0.01609,2e-05,1.82463]
[1778647201132,38.07,81197.19,111.8,0.01612,2e-05,1.82667]
[1778647202850,38.07,81197.19,111.8,0.01612,2e-05,1.82667]
[1778647202870,38.07,81197.19,111.8,0.01612,2e-05,1.82667]
[1778647207866,38.08,81195.08,111.8,0.01609,2e-05,1.82411]
[1778647208010,38.09,81193.33,111.8,0.01606,2e-05,1.82104]
[1778647208125,38.09,81193.33,111.8,0.01606,2e-05,1.82104]
[1778647213216,38.07,81191.77,111.8,0.01597,2e-05,1.81272]
[1778647218251,38.04,81190.31,111.8,0.01589,2e-05,1.80472]
[1778647223286,38.02,81187.35,111.8,0.01578,2e-05,1.79342]
[1778647228321,38.0,81187.64,111.8,0.01574,2e-05,1.78956]
[1778647234363,37.98,81188.32,111.8,0.01567,2e-05,1.78263]
[1778647239398,37.96,81188.15,111.8,0.01562,2e-05,1.77784]
[1778647246447,37.93,81188.06,111.8,0.01556,2e-05,1.77156]
[1778647251484,37.91,81188.4,111.8,0.01552,2e-05,1.76803]
[1778647256519,37.89,81187.14,111.8,0.01545,2e-05,1.76097]
[1778647261554,37.87,81186.36,111.8,0.01539,2e-05,1.75504]
[1778647266589,37.85,81177.83,111.8,0.01516,2e-05,1.73203]
[1778647271624,37.84,81176.48,111.8,0.01509,2e-05,1.72518]
[1778647276659,37.82,81176.02,111.8,0.01504,2e-05,1.72035]
[1778647282701,37.8,81175.54,111.8,0.01498,2e-05,1.71479]
[1778647287736,37.78,81175.87,111.8,0.01495,2e-05,1.7118]
[1778647292771,37.76,81177.52,111.8,0.01492,2e-05,1.70873]
[1778647297806,37.74,81177.83,111.8,0.01489,2e-05,1.70505]
[1778647302841,37.73,81180.1,111.8,0.0149,2e-05,1.70641]
[1778647310899,37.7,81183.53,111.8,0.01492,2e-05,1.70812]
[1778647315934,37.68,81183.37,111.8,0.01488,2e-05,1.70417]
[1778647321976,37.66,81182.87,111.8,0.01482,2e-05,1.69882]
[1778647328024,37.64,81186.46,111.8,0.01486,2e-05,1.70248]
[1778647333058,37.63,81194.73,111.8,0.015,2e-05,1.71703]
[1778647334193,37.63,81194.73,111.8,0.015,2e-05,1.71703]
[1778647340110,37.64,81198.93,111.8,0.01513,2e-05,1.72947]
[1778647343567,37.65,81199.06,111.8,0.01515,2e-05,1.73105]
[1778647349175,37.63,81193.47,111.8,0.01498,2e-05,1.71486]
[1778647354211,37.61,81194.5,111.8,0.01494,2e-05,1.7105]
[1778647360252,37.59,81194.59,111.8,0.0149,2e-05,1.70643]
[1778647365287,37.58,81198.59,111.8,0.01496,2e-05,1.71169]
[1778647370322,37.56,81199.34,111.8,0.01494,2e-05,1.70977]
[1778647375357,37.54,81200.44,111.8,0.01492,2e-05,1.70864]
[1778647381399,37.52,81200.44,111.8,0.01488,2e-05,1.7044]
[1778647386434,37.51,81200.26,111.8,0.01484,2e-05,1.70051]
[1778647390040,37.5,81202.83,111.8,0.01488,2e-05,1.70477]
[1778647395497,37.51,81207.19,111.8,0.015,2e-05,1.71638]
[1778647402546,37.53,81206.58,111.8,0.01503,2e-05,1.71971]
[1778647407581,37.55,81207.03,111.8,0.01508,2e-05,1.72401]
[1778647411645,37.56,81206.65,111.8,0.01509,2e-05,1.72512]
[1778647421679,37.53,81206.39,111.8,0.01499,2e-05,1.71474]
[1778647426714,37.51,81207.68,111.8,0.01498,2e-05,1.71393]
[1778647431749,37.49,81207.57,111.8,0.01494,2e-05,1.71006]
[1778647436409,37.48,81215.32,111.8,0.01509,2e-05,1.72501]
[1778647442826,37.49,81215.45,111.8,0.01512,2e-05,1.72771]
[1778647445583,37.5,81212.98,111.8,0.01508,2e-05,1.72352]
[1778647450882,37.48,81212.43,111.8,0.01503,2e-05,1.71923]
[1778647454910,37.47,81200.53,111.8,0.01474,2e-05,1.69015]
[1778647459945,37.46,81198.86,111.8,0.01467,2e-05,1.68313]
[1778647463974,37.44,81185.62,111.8,0.01436,2e-05,1.65182]
[1778647469009,37.43,81184.17,111.8,0.01429,2e-05,1.6451]
[1778647474044,37.42,81184.15,111.8,0.01424,2e-05,1.63979]
[1778647479079,37.4,81181.01,111.8,0.01414,2e-05,1.62966]
[1778647484114,37.39,81179.48,111.8,0.01408,2e-05,1.62364]
[1778647491163,37.37,81180.39,111.8,0.01406,2e-05,1.62176]
[1778647497207,37.35,81180.06,111.8,0.01402,2e-05,1.61784]
[1778647502887,37.35,81180.19,111.8,0.01401,2e-05,1.61652]
[1778647503133,37.35,81180.19,111.8,0.01401,2e-05,1.61652]
[1778647508143,37.34,81179.15,111.8,0.01397,2e-05,1.61273]
[1778647508144,37.34,81179.15,111.8,0.01397,2e-05,1.61273]
[1778647508183,37.34,81179.15,111.8,0.01397,2e-05,1.61273]
[1778647513319,37.34,81178.95,111.8,0.01397,2e-05,1.61231]
[1778647518354,37.34,81179.44,111.8,0.01398,2e-05,1.61335]
[1778647523389,37.34,81178.35,111.8,0.01395,2e-05,1.61104]
[1778647528424,37.34,81175.09,111.8,0.01388,2e-05,1.60415]
[1778647533461,37.34,81179.18,111.8,0.01395,2e-05,1.6099]
[1778647538496,37.34,81179.14,111.8,0.01394,2e-05,1.60981]
[1778647544538,37.34,81179.01,111.8,0.01394,2e-05,1.60954]
[1778647550580,37.34,81178.37,111.8,0.01393,2e-05,1.60818]
[1778647555616,37.34,81177.37,111.8,0.01391,2e-05,1.60607]
[1778647560651,37.34,81177.41,111.8,0.01391,2e-05,1.60616]
[1778647569714,37.34,81176.88,111.8,0.0139,2e-05,1.60504]
[1778647574749,37.34,81177.81,111.8,0.01392,2e-05,1.607]
[1778647579784,37.34,81177.85,111.8,0.01392,2e-05,1.60709]
[1778647584819,37.34,81175.41,111.8,0.01387,2e-05,1.60194]
[1778647589854,37.34,81175.61,111.8,0.01387,2e-05,1.60236]
[1778647595896,37.34,81176.51,111.8,0.01387,2e-05,1.60137]
[1778647600931,37.34,81173.74,111.8,0.01381,2e-05,1.59554]
[1778647605966,37.34,81173.63,111.8,0.01381,2e-05,1.59531]
[1778647611001,37.34,81173.65,111.8,0.01381,2e-05,1.59536]
[1778647616038,37.34,81173.29,111.8,0.0138,2e-05,1.5946]
[1778647621074,37.34,81172.94,111.8,0.01379,2e-05,1.59387]
[1778647626109,37.34,81162.74,111.8,0.01358,2e-05,1.57258]
[1778647631144,37.34,81161.05,111.8,0.01354,2e-05,1.56907]
[1778647636179,37.34,81166.13,111.8,0.01365,2e-05,1.57963]
[1778647641214,37.34,81167.43,111.8,0.01368,2e-05,1.58234]
[1778647650277,37.34,81167.36,111.8,0.01368,2e-05,1.58219]
[1778647655312,37.34,81168.23,111.8,0.01367,2e-05,1.58114]
[1778647660353,37.34,81168.21,111.8,0.01367,2e-05,1.5811]
[1778647665387,37.34,81168.21,111.8,0.01367,2e-05,1.5811]
[1778647670422,37.34,81170.49,111.8,0.01372,2e-05,1.58586]
[1778647676464,37.34,81172.16,111.8,0.01375,2e-05,1.58935]
[1778647681502,37.34,81174.96,111.8,0.01381,2e-05,1.59522]
[1778647686537,37.34,81184.31,111.8,0.01401,2e-05,1.61496]
[1778647691573,37.34,81184.34,111.8,0.01401,2e-05,1.61502]
[1778647696609,37.34,81185.59,111.8,0.01403,2e-05,1.61767]
[1778647701644,37.34,81190.81,111.8,0.01414,2e-05,1.62879]
[1778647706679,37.34,81196.69,111.8,0.01427,2e-05,1.64138]
[1778647711714,37.34,81196.51,111.8,0.01424,2e-05,1.63806]
[1778647716749,37.34,81196.0,111.8,0.01423,2e-05,1.63696]
[1778647721784,37.34,81196.09,111.8,0.01423,2e-05,1.63716]
[1778647722750,37.34,81196.09,111.8,0.01423,2e-05,1.63716]
[1778647727826,37.34,81196.34,111.8,0.01424,2e-05,1.63769]
[1778647732861,37.34,81198.77,111.8,0.01429,2e-05,1.64291]
[1778647738903,37.34,81198.18,111.8,0.01428,2e-05,1.64164]
[1778647743938,37.34,81198.07,111.8,0.01427,2e-05,1.6414]
[1778647748974,37.34,81209.7,111.8,0.01453,2e-05,1.66654]
[1778647754009,37.34,81210.66,111.8,0.01455,2e-05,1.66863]
[1778647759044,37.34,81212.64,111.8,0.01459,2e-05,1.67294]
[1778647766093,37.34,81213.72,111.8,0.01461,2e-05,1.6753]
[1778647773115,37.34,81213.72,111.8,0.01459,2e-05,1.67232]
[1778647779184,37.34,81210.13,111.8,0.01451,2e-05,1.66451]
[1778647784219,37.34,81210.57,111.8,0.01452,2e-05,1.66546]
[1778647789254,37.34,81209.74,111.8,0.0145,2e-05,1.66366]
[1778647795297,37.34,81210.03,111.8,0.01451,2e-05,1.66429]
[1778647800532,37.34,81214.16,111.8,0.0146,2e-05,1.67328]
[1778647803143,37.34,81214.82,111.8,0.01463,2e-05,1.67619]
[1778647803233,37.34,81214.82,111.8,0.01463,2e-05,1.67619]
[1778647806057,37.35,81217.9,111.8,0.01472,2e-05,1.68511]
[1778647806069,37.35,81217.9,111.8,0.01472,2e-05,1.68511]
[1778647806078,37.35,81217.9,111.8,0.01472,2e-05,1.68511]
[1778647807070,37.35,81217.9,111.8,0.01472,2e-05,1.68511]
[1778647808192,37.36,81217.97,111.8,0.01474,2e-05,1.68727]
[1778647808418,37.36,81217.97,111.8,0.01474,2e-05,1.68727]
[1778647810402,37.37,81218.01,111.8,0.01476,2e-05,1.68949]
[1778647819224,37.37,81218.01,111.8,0.01476,2e-05,1.68949]
[1778647826516,37.43,81218.04,111.8,0.01488,2e-05,1.70068]
[1778647832561,37.44,81217.32,111.8,0.01488,2e-05,1.70015]
[1778647840617,37.47,81217.27,111.8,0.01493,2e-05,1.70541]
[1778647845652,37.48,81214.91,111.8,0.01491,2e-05,1.70354]
[1778647849867,37.49,81214.62,111.8,0.01493,2e-05,1.7049]
[1778647857737,37.48,81199.21,111.8,0.01456,2e-05,1.66867]
[1778647863162,37.47,81198.52,111.8,0.01453,2e-05,1.66571]
[1778647864699,37.47,81197.62,111.8,0.0145,2e-05,1.66303]
[1778647864786,37.47,81197.16,111.8,0.01449,2e-05,1.66168]
[1778647865740,37.47,81197.16,111.8,0.01449,2e-05,1.66168]
[1778647866207,37.47,81197.16,111.8,0.01449,2e-05,1.66168]
[1778647868020,37.47,81196.87,111.8,0.01448,2e-05,1.66105]
[1778647873850,37.51,81197.11,111.8,0.01457,2e-05,1.66926]
[1778647885934,37.58,81195.96,111.8,0.0147,2e-05,1.68216]
[1778647890969,37.61,81191.02,111.8,0.01465,2e-05,1.67784]
[1778647895315,37.63,81190.85,111.8,0.01467,2e-05,1.67833]
[1778647895416,37.63,81190.57,111.8,0.01467,2e-05,1.679]
[1778647900706,37.65,81191.22,111.8,0.01473,2e-05,1.68448]
[1778647906076,37.67,81193.32,111.8,0.01482,2e-05,1.69315]
[1778647912118,37.69,81192.17,111.8,0.01483,2e-05,1.69467]
[1778647917153,37.7,81192.86,111.8,0.01488,2e-05,1.69952]
[1778647922189,37.72,81193.59,111.8,0.01493,2e-05,1.70443]
[1778647927224,37.73,81193.35,111.8,0.01496,2e-05,1.70715]
[1778647934273,37.76,81192.67,111.8,0.01499,2e-05,1.71018]
[1778647940315,37.77,81193.02,111.8,0.01504,2e-05,1.71478]
[1778647945350,37.79,81193.05,111.8,0.01507,2e-05,1.718]
[1778647950385,37.8,81192.78,111.8,0.01509,2e-05,1.72054]
[1778647955733,37.82,81192.92,111.8,0.0151,2e-05,1.72093]
[1778647961462,37.83,81192.87,111.8,0.01514,2e-05,1.72454]
[1778647966497,37.85,81191.97,111.8,0.01515,2e-05,1.72562]
[1778647971532,37.87,81191.17,111.8,0.01517,2e-05,1.72753]
[1778647974761,37.87,81190.14,111.8,0.01517,2e-05,1.7271]
[1778647977426,37.87,81190.1,111.8,0.01516,2e-05,1.72652]
[1778647982610,37.88,81185.76,111.8,0.01509,2e-05,1.7191]
[1778647984677,37.88,81185.92,111.8,0.0151,2e-05,1.72008]
[1778647985429,37.88,81185.92,111.8,0.0151,2e-05,1.72008]
[1778647990278,37.9,81182.83,111.8,0.01506,2e-05,1.71598]
[1778647990666,37.9,81182.57,111.8,0.01505,2e-05,1.71541]
[1778647995705,37.9,81184.01,111.8,0.01508,2e-05,1.71858]
[1778648000740,37.9,81190.3,111.8,0.01522,2e-05,1.73244]
[1778648005775,37.9,81191.12,111.8,0.01524,2e-05,1.73426]
[1778648010810,37.9,81191.98,111.8,0.01526,2e-05,1.73616]
[1778648015845,37.9,81192.82,111.8,0.01525,2e-05,1.73497]
[1778648020880,37.9,81191.37,111.8,0.01522,2e-05,1.73176]
[1778648025915,37.9,81190.42,111.8,0.0152,2e-05,1.72966]
[1778648033972,37.9,81190.59,111.8,0.0152,2e-05,1.73004]
[1778648039006,37.9,81192.13,111.8,0.01524,2e-05,1.73344]
[1778648044041,37.9,81193.17,111.8,0.01526,2e-05,1.73574]
[1778648049076,37.9,81193.25,111.8,0.01526,2e-05,1.73592]
[1778648055118,37.9,81193.71,111.8,0.01527,2e-05,1.73694]
[1778648060154,37.9,81193.83,111.8,0.01528,2e-05,1.73721]
[1778648065189,37.9,81193.75,111.8,0.01527,2e-05,1.73703]
[1778648070224,37.9,81194.11,111.8,0.01528,2e-05,1.73783]
[1778648075259,37.9,81197.92,111.8,0.01534,2e-05,1.74322]
[1778648080296,37.9,81206.13,111.8,0.01553,2e-05,1.76155]
[1778648085330,37.9,81205.01,111.8,0.0155,2e-05,1.75904]
[1778648091372,37.9,81205.46,111.8,0.01551,2e-05,1.76005]
[1778648096407,37.9,81205.61,111.8,0.01552,2e-05,1.76039]
[1778648101442,37.9,81207.77,111.8,0.01557,2e-05,1.76523]
[1778648103019,37.9,81206.98,111.8,0.01555,2e-05,1.76346]
[1778648103259,37.9,81206.98,111.8,0.01555,2e-05,1.76346]
[1778648103424,37.9,81206.98,111.8,0.01555,2e-05,1.76346]
[1778648103456,37.9,81206.99,111.8,0.01555,2e-05,1.76348]
[1778648108442,37.9,81208.29,111.8,0.01558,2e-05,1.7664]
[1778648108949,37.9,81208.01,111.8,0.01557,2e-05,1.76577]
[1778648115546,37.94,81209.09,111.8,0.01568,2e-05,1.77664]
[1778648120581,37.96,81208.86,111.8,0.01574,2e-05,1.78207]
[1778648126623,37.97,81209.07,111.8,0.01576,2e-05,1.78373]
[1778648132909,37.97,81209.43,111.8,0.01576,2e-05,1.78454]
[1778648141728,38.02,81209.68,111.8,0.01585,2e-05,1.79255]
[1778648146763,38.04,81211.53,111.8,0.01595,2e-05,1.80252]
[1778648151799,38.07,81211.55,111.8,0.01601,2e-05,1.80827]
[1778648156744,38.08,81212.41,111.8,0.01607,2e-05,1.81363]
[1778648161875,38.12,81212.35,111.8,0.01616,2e-05,1.82237]
[1778648166909,38.15,81216.41,111.8,0.01632,2e-05,1.83833]
[1778648172058,38.18,81217.59,111.8,0.01641,2e-05,1.84633]
[1778648177969,38.21,81222.33,111.8,0.0166,2e-05,1.86514]
[1778648183133,38.24,81219.24,111.8,0.01659,2e-05,1.86433]
[1778648184706,38.25,81219.04,111.8,0.0166,2e-05,1.86514]
[1778648189122,38.27,81213.95,111.8,0.01654,2e-05,1.85895]
[1778648189594,38.27,81213.95,111.8,0.01654,2e-05,1.85895]
[1778648189638,38.28,81211.34,111.8,0.01649,2e-05,1.85396]
[1778648190310,38.28,81211.34,111.8,0.01649,2e-05,1.85396]
[1778648190407,38.28,81210.94,111.8,0.01648,2e-05,1.8534]
[1778648196119,38.29,81208.01,111.8,0.01641,2e-05,1.84572]
[1778648201725,38.3,81207.08,111.8,0.01641,2e-05,1.84552]
[1778648205738,38.3,81207.02,111.8,0.01642,2e-05,1.84656]
[1778648205839,38.31,81207.01,111.8,0.01643,2e-05,1.84733]
[1778648211224,38.33,81205.52,111.8,0.01644,2e-05,1.84903]
[1778648212732,38.33,81205.52,111.8,0.01644,2e-05,1.84903]
[1778648212827,38.34,81205.65,111.8,0.01647,2e-05,1.85138]
[1778648218273,38.35,81205.47,111.8,0.01648,2e-05,1.85295]
[1778648223309,38.36,81207.41,111.8,0.01655,2e-05,1.85939]
[1778648224718,38.36,81207.41,111.8,0.01655,2e-05,1.85939]
[1778648230358,38.37,81214.91,111.8,0.01676,2e-05,1.87935]
[1778648235393,38.38,81215.52,111.8,0.01679,2e-05,1.8825]
[1778648240428,38.38,81214.89,111.8,0.01679,2e-05,1.88276]
[1778648245463,38.39,81214.41,111.8,0.0168,2e-05,1.88338]
[1778648250498,38.4,81208.66,111.8,0.01668,2e-05,1.87177]
[1778648256540,38.41,81209.56,111.8,0.0167,2e-05,1.87288]
[1778648257016,38.41,81209.56,111.8,0.0167,2e-05,1.87288]
[1778648262582,38.42,81203.27,111.8,0.01657,2e-05,1.86059]
[1778648268624,38.43,81202.74,111.8,0.01658,2e-05,1.8617]
[1778648272652,38.44,81214.44,111.8,0.01688,2e-05,1.89042]
[1778648277687,38.44,81216.94,111.8,0.01696,2e-05,1.89794]
[1778648282722,38.45,81213.69,111.8,0.01689,2e-05,1.89198]
[1778648287757,38.46,81212.53,111.8,0.01688,2e-05,1.89096]
[1778648292792,38.47,81214.93,111.8,0.01696,2e-05,1.89823]
[1778648297827,38.47,81216.18,111.8,0.01701,2e-05,1.90278]
[1778648302862,38.48,81216.13,111.8,0.01702,2e-05,1.90427]
[1778648307897,38.49,81215.56,111.8,0.01703,2e-05,1.90481]
[1778648312932,38.5,81215.29,111.8,0.01701,2e-05,1.9025]
[1778648317967,38.5,81214.55,111.8,0.01701,2e-05,1.90234]
[1778648323002,38.51,81213.85,111.8,0.01701,2e-05,1.90229]
[1778648332066,38.52,81213.55,111.8,0.01703,2e-05,1.90444]
[1778648337101,38.53,81214.17,111.8,0.01706,2e-05,1.90747]
[1778648343143,38.54,81214.47,111.8,0.01709,2e-05,1.91001]
[1778648348178,38.54,81214.45,111.8,0.0171,2e-05,1.91146]
[1778648353213,38.55,81214.65,111.8,0.01712,2e-05,1.91343]
[1778648358248,38.56,81212.16,111.8,0.01708,2e-05,1.90905]
[1778648363283,38.56,81212.2,111.8,0.0171,2e-05,1.91065]
[1778648372346,38.58,81212.08,111.8,0.01709,2e-05,1.90977]
[1778648378388,38.58,81209.58,111.8,0.01705,2e-05,1.90574]
[1778648383424,38.59,81209.13,111.8,0.01706,2e-05,1.90622]
[1778648388459,38.6,81208.74,111.8,0.01706,2e-05,1.90683]
[1778648391480,38.6,81219.93,111.8,0.01735,2e-05,1.93406]
[1778648396515,38.61,81219.58,111.8,0.01735,2e-05,1.93452]
[1778648401550,38.61,81218.47,111.8,0.01734,2e-05,1.93318]
[1778648403443,38.61,81217.21,111.8,0.01731,2e-05,1.93045]
[1778648403459,38.61,81217.21,111.8,0.01731,2e-05,1.93045]
[1778648412627,38.63,81227.73,111.8,0.01759,2e-05,1.95787]
[1778648417056,38.63,81229.78,111.8,0.01765,2e-05,1.9634]
[1778648417128,38.63,81229.88,111.8,0.01766,2e-05,1.96403]
[1778648418070,38.63,81229.88,111.8,0.01766,2e-05,1.96403]
[1778648418166,38.63,81230.25,111.8,0.01768,3e-05,1.96576]
[1778648424711,38.64,81229.95,111.8,0.01768,3e-05,1.96618]
[1778648429746,38.64,81227.64,111.8,0.01763,2e-05,1.96159]
[1778648434781,38.65,81227.78,111.8,0.01762,2e-05,1.95959]
[1778648440823,38.65,81228.57,111.8,0.01765,2e-05,1.96263]
[1778648445858,38.66,81229.36,111.8,0.01768,3e-05,1.96544]
[1778648451900,38.66,81219.45,111.8,0.01745,2e-05,1.94293]
[1778648456935,38.67,81220.52,111.8,0.01748,2e-05,1.94655]
[1778648461970,38.67,81217.92,111.8,0.01743,2e-05,1.94141]
[1778648467005,38.68,81214.8,111.8,0.01736,2e-05,1.93511]
[1778648472041,38.68,81213.85,111.8,0.01735,2e-05,1.93402]
[1778648477076,38.69,81207.07,111.8,0.0172,2e-05,1.91948]
[1778648482111,38.69,81204.08,111.8,0.01714,2e-05,1.91381]
[1778648489160,38.7,81203.7,111.8,0.01715,2e-05,1.91483]
[1778648489728,38.7,81203.7,111.8,0.01715,2e-05,1.91483]
[1778648490167,38.71,81202.87,111.8,0.01714,2e-05,1.91379]
[1778648495202,38.73,81202.44,111.8,0.01715,2e-05,1.91411]
[1778648500297,38.75,81202.73,111.8,0.01721,2e-05,1.91932]
[1778648500298,38.75,81202.73,111.8,0.01721,2e-05,1.91932]
[1778648500666,38.75,81202.73,111.8,0.01721,2e-05,1.91932]
[1778648506283,38.77,81202.16,111.8,0.01725,2e-05,1.92339]
[1778648512325,38.79,81201.92,111.8,0.0173,2e-05,1.9282]
[1778648513708,38.79,81201.92,111.8,0.0173,2e-05,1.9282]
[1778648519374,38.8,81201.24,111.8,0.01729,2e-05,1.92749]
[1778648523348,38.8,81201.5,111.8,0.0173,2e-05,1.9281]
[1778648523601,38.8,81201.27,111.8,0.0173,2e-05,1.92756]
[1778648523606,38.8,81201.27,111.8,0.0173,2e-05,1.92756]
[1778648524213,38.8,81189.57,111.8,0.01701,2e-05,1.90017]
[1778648524423,38.8,81178.31,111.8,0.01674,2e-05,1.87409]
[1778648530104,38.8,81176.73,111.8,0.0167,2e-05,1.87046]
[1778648535434,38.8,81176.99,111.8,0.01671,2e-05,1.87105]
[1778648536428,38.8,81176.15,111.8,0.01669,2e-05,1.86912]
[1778648536513,38.8,81176.15,111.8,0.01669,2e-05,1.86912]
[1778648536674,38.8,81176.15,111.8,0.01669,2e-05,1.86912]
[1778648536769,38.8,81175.9,111.8,0.01668,2e-05,1.86855]
[1778648542550,38.81,81175.39,111.8,0.01669,2e-05,1.86946]
[1778648547585,38.82,81175.56,111.8,0.01672,2e-05,1.87158]
[1778648553301,38.82,81171.88,111.8,0.01661,2e-05,1.86131]
[1778648558662,38.83,81171.74,111.8,0.01664,2e-05,1.8635]
[1778648563697,38.84,81175.43,111.8,0.01674,2e-05,1.87371]
[1778648568736,38.85,81175.35,111.8,0.01676,2e-05,1.87521]
[1778648573771,38.86,81175.61,111.8,0.01678,2e-05,1.87746]
[1778648578806,38.86,81176.57,111.8,0.01682,2e-05,1.8813]
[1778648583841,38.87,81182.44,111.8,0.01698,2e-05,1.89641]
[1778648584848,38.87,81182.86,111.8,0.01699,2e-05,1.89768]
[1778648591898,38.88,81181.53,111.8,0.01698,2e-05,1.89666]
[1778648596934,38.89,81182.51,111.8,0.01702,2e-05,1.90036]
[1778648601969,38.89,81181.75,111.8,0.01702,2e-05,1.9]
[1778648608011,38.9,81181.61,111.8,0.01703,2e-05,1.90134]
[1778648613046,38.91,81181.27,111.8,0.01701,2e-05,1.89867]
[1778648618082,38.91,81181.71,111.8,0.01703,2e-05,1.90108]
[1778648623122,38.92,81180.52,111.8,0.01702,2e-05,1.89969]
[1778648628157,38.93,81174.69,111.8,0.0169,2e-05,1.88765]
[1778648633192,38.93,81175.36,111.8,0.01693,2e-05,1.8907]
[1778648638227,38.94,81174.63,111.8,0.01693,2e-05,1.89081]
[1778648643262,38.95,81175.28,111.8,0.01696,2e-05,1.89381]
[1778648649306,38.96,81175.0,111.8,0.01697,2e-05,1.89494]
[1778648654341,38.96,81175.06,111.8,0.01699,2e-05,1.89655]
[1778648659376,38.97,81175.03,111.8,0.017,2e-05,1.89794]
[1778648664411,38.98,81184.85,111.8,0.01726,2e-05,1.92222]
[1778648669448,38.98,81184.44,111.8,0.01726,2e-05,1.92252]
[1778648674480,38.99,81187.16,111.8,0.01731,2e-05,1.92662]
[1778648679520,38.99,81201.96,111.8,0.01768,2e-05,1.96273]
[1778648684555,39.0,81202.7,111.8,0.01771,2e-05,1.96535]
[1778648689590,39.0,81202.72,111.8,0.01772,2e-05,1.96618]
[1778648694627,39.0,81202.39,111.8,0.01772,2e-05,1.96615]
[1778648699661,39.01,81200.9,111.8,0.01769,2e-05,1.96333]
[1778648705705,39.01,81202.92,111.8,0.01775,2e-05,1.96898]
[1778648717789,39.02,81203.38,111.8,0.01778,2e-05,1.97158]
[1778648722824,39.02,81207.87,111.8,0.0179,3e-05,1.9829]
[1778648727859,39.02,81212.64,111.8,0.01802,3e-05,1.99477]
[1778648732894,39.02,81210.72,111.8,0.01795,3e-05,1.98717]
[1778648736141,39.02,81205.88,111.8,0.01783,3e-05,1.97577]
[1778648742257,39.03,81199.09,111.8,0.01767,2e-05,1.96037]
[1778648745315,39.03,81198.44,111.8,0.01765,2e-05,1.95923]
[1778648751020,39.03,81198.46,111.8,0.01767,2e-05,1.96025]
[1778648756055,39.04,81197.0,111.8,0.01764,2e-05,1.95747]
[1778648761090,39.04,81189.27,111.8,0.01745,2e-05,1.93996]
[1778648766125,39.04,81190.78,111.8,0.0175,2e-05,1.94437]
[1778648771160,39.05,81190.84,111.8,0.01751,2e-05,1.94537]
[1778648776199,39.05,81191.32,111.8,0.01753,2e-05,1.94736]
[1778648781234,39.05,81191.85,111.8,0.01755,2e-05,1.94947]
[1778648786270,39.06,81191.9,111.8,0.01756,2e-05,1.95045]
[1778648791305,39.06,81192.38,111.8,0.01756,2e-05,1.94912]
[1778648796340,39.07,81192.04,111.8,0.01756,2e-05,1.94918]
[1778648801376,39.07,81195.94,111.8,0.01766,2e-05,1.95927]
[1778648806411,39.07,81193.5,111.8,0.01761,2e-05,1.95444]
[1778648816481,39.08,81193.38,111.8,0.01763,2e-05,1.9558]
[1778648821516,39.08,81196.29,111.8,0.01771,2e-05,1.9635]
[1778648827558,39.09,81193.84,111.8,0.01766,2e-05,1.95865]
[1778648836553,39.09,81193.93,111.8,0.01767,2e-05,1.95954]
[1778648836555,39.09,81193.93,111.8,0.01767,2e-05,1.95954]
[1778648836748,39.09,81193.93,111.8,0.01767,2e-05,1.95954]
[1778648839811,39.1,81194.24,111.8,0.01769,2e-05,1.96162]
[1778648840277,39.1,81194.24,111.8,0.01769,2e-05,1.96162]
[1778648847701,39.1,81195.66,111.8,0.01774,2e-05,1.96635]
[1778648852737,39.11,81191.83,111.8,0.01762,2e-05,1.95476]
[1778648857773,39.11,81193.0,111.8,0.01766,2e-05,1.95843]
[1778648863815,39.12,81193.56,111.8,0.01769,2e-05,1.96079]
[1778648870864,39.12,81193.88,111.8,0.01771,2e-05,1.96276]
[1778648876906,39.13,81187.65,111.8,0.01756,2e-05,1.94906]
[1778648881941,39.13,81180.41,111.8,0.0174,2e-05,1.93312]
[1778648887646,39.14,81180.42,111.8,0.01741,2e-05,1.93403]
[1778648888176,39.14,81181.04,111.8,0.01742,2e-05,1.93571]
[1778648894026,39.14,81178.55,111.8,0.01738,2e-05,1.93147]
[1778648901075,39.15,81179.05,111.8,0.01741,2e-05,1.93422]
[1778648903033,39.15,81178.97,111.8,0.01741,2e-05,1.93426]
[1778648907427,39.14,81175.17,111.8,0.01729,2e-05,1.92284]
[1778648913159,39.14,81171.03,111.8,0.01716,2e-05,1.90943]
[1778648918194,39.14,81170.49,111.8,0.01716,2e-05,1.9095]
[1778648923229,39.15,81165.54,111.8,0.01705,2e-05,1.89938]
[1778648925184,39.15,81162.26,111.8,0.01698,2e-05,1.89209]
[1778648932292,39.13,81159.79,111.8,0.01686,2e-05,1.88089]
[1778648937327,39.11,81161.49,111.8,0.01686,2e-05,1.8807]
[1778648938647,39.11,81161.49,111.8,0.01686,2e-05,1.8807]
[1778648939111,39.11,81161.49,111.8,0.01686,2e-05,1.8807]
[1778648942711,39.09,81158.75,111.8,0.01676,2e-05,1.87115]
[1778648951833,39.1,81154.95,111.8,0.01668,2e-05,1.8636]
[1778648958474,39.08,81154.69,111.8,0.01663,2e-05,1.85865]
[1778648961257,39.07,81154.9,111.8,0.01662,2e-05,1.85758]
[1778648966530,39.08,81153.51,111.8,0.01659,2e-05,1.85539]
[1778648970480,39.08,81154.13,111.8,0.01662,2e-05,1.85785]
[1778648975593,39.07,81154.44,111.8,0.01657,2e-05,1.85213]
[1778648976648,39.07,81154.44,111.8,0.01657,2e-05,1.85213]
[1778648981715,39.07,81154.2,111.8,0.01657,2e-05,1.8522]
[1778648984181,39.07,81153.27,111.8,0.01655,2e-05,1.85111]
[1778648990700,39.08,81150.65,111.8,0.01652,2e-05,1.84757]
[1778648995735,39.09,81150.66,111.8,0.01654,2e-05,1.84928]
[1778649001779,39.1,81156.63,111.8,0.0167,2e-05,1.86479]
[1778649006813,39.11,81160.31,111.8,0.0168,2e-05,1.87466]
[1778649011848,39.11,81160.34,111.8,0.01682,2e-05,1.87617]
[1778649017890,39.12,81160.11,111.8,0.01683,2e-05,1.87734]
[1778649022926,39.13,81160.96,111.8,0.01686,2e-05,1.88068]
[1778649028057,39.13,81163.18,111.8,0.01693,2e-05,1.88687]
[1778649028208,39.13,81163.18,111.8,0.01693,2e-05,1.88687]
[1778649034485,39.14,81160.68,111.8,0.01686,2e-05,1.87949]
[1778649040044,39.15,81158.25,111.8,0.01682,2e-05,1.87584]
[1778649045079,39.16,81158.18,111.8,0.01683,2e-05,1.87707]
[1778649050114,39.16,81158.51,111.8,0.01685,2e-05,1.8792]
[1778649055150,39.17,81158.09,111.8,0.01686,2e-05,1.87959]
[1778649060185,39.17,81157.59,111.8,0.01686,2e-05,1.87979]
[1778649065220,39.18,81157.83,111.8,0.01688,2e-05,1.88166]
[1778649070258,39.19,81158.42,111.8,0.01691,2e-05,1.8843]
[1778649075293,39.19,81157.87,111.8,0.01691,2e-05,1.8843]
[1778649080328,39.2,81154.58,111.8,0.01684,2e-05,1.87803]
[1778649085364,39.2,81154.58,111.8,0.01686,2e-05,1.87935]
[1778649090399,39.21,81154.32,111.8,0.01686,2e-05,1.88006]
[1778649095434,39.22,81153.92,111.8,0.01684,2e-05,1.87723]
[1778649099462,39.22,81168.97,111.8,0.01721,2e-05,1.91298]
[1778649100369,39.22,81168.97,111.8,0.01721,2e-05,1.91298]
[1778649105504,39.2,81171.7,111.8,0.01723,2e-05,1.91487]
[1778649111546,39.18,81171.4,111.8,0.01717,2e-05,1.90864]
[1778649116581,39.15,81171.33,111.8,0.01712,2e-05,1.90393]
[1778649121616,39.13,81178.91,111.8,0.01725,2e-05,1.91699]
[1778649127658,39.11,81178.68,111.8,0.01719,2e-05,1.91094]
[1778649132695,39.09,81175.36,111.8,0.01706,2e-05,1.89873]
[1778649136764,39.08,81176.19,111.8,0.01705,2e-05,1.898]
[1778649137290,39.07,81176.12,111.8,0.01703,2e-05,1.89608]
[1778649140286,39.05,81175.72,111.8,0.01699,2e-05,1.89213]
[1778649140794,39.05,81175.72,111.8,0.01699,2e-05,1.89213]
[1778649146793,39.05,81175.45,111.8,0.01698,2e-05,1.89151]
[1778649153842,39.05,81175.34,111.8,0.01695,2e-05,1.88799]
[1778649161898,39.05,81175.17,111.8,0.01695,2e-05,1.8876]
[1778649166933,39.05,81174.27,111.8,0.01693,2e-05,1.88553]
[1778649171199,39.05,81165.11,111.8,0.01671,2e-05,1.8645]
[1778649177005,39.06,81164.94,111.8,0.01673,2e-05,1.86598]
[1778649182040,39.07,81163.71,111.8,0.01671,2e-05,1.86472]
[1778649187075,39.08,81163.86,111.8,0.01673,2e-05,1.86664]
[1778649192110,39.08,81163.59,111.8,0.01674,2e-05,1.86759]
[1778649197145,39.09,81168.16,111.8,0.01687,2e-05,1.87963]
[1778649202180,39.1,81165.77,111.8,0.01683,2e-05,1.87563]
[1778649208222,39.11,81159.68,111.8,0.0167,2e-05,1.86358]
[1778649213257,39.12,81158.34,111.8,0.01666,2e-05,1.85895]
[1778649218292,39.12,81160.13,111.8,0.01672,2e-05,1.86469]
[1778649223327,39.13,81159.42,111.8,0.01672,2e-05,1.86469]
[1778649228362,39.14,81158.57,111.8,0.01672,2e-05,1.86436]
[1778649233397,39.14,81159.61,111.8,0.01676,2e-05,1.86834]
[1778649238433,39.15,81160.03,111.8,0.01678,2e-05,1.87088]
[1778649243468,39.16,81166.93,111.8,0.01697,2e-05,1.88827]
[1778649248503,39.17,81164.4,111.8,0.01692,2e-05,1.88387]
[1778649253538,39.17,81164.71,111.8,0.01694,2e-05,1.88599]
[1778649258573,39.18,81155.32,111.8,0.01673,2e-05,1.86591]
[1778649263608,39.19,81155.62,111.8,0.01676,2e-05,1.86816]
[1778649268643,39.19,81155.45,111.8,0.01677,2e-05,1.86933]
[1778649273678,39.2,81155.46,111.8,0.01676,2e-05,1.86767]
[1778649278713,39.21,81155.46,111.8,0.01677,2e-05,1.86921]
[1778649283748,39.21,81156.23,111.8,0.01681,2e-05,1.87255]
[1778649288783,39.22,81155.31,111.8,0.0168,2e-05,1.87199]
[1778649293818,39.23,81152.09,111.8,0.01674,2e-05,1.86621]
[1778649298853,39.24,81151.64,111.8,0.01675,2e-05,1.86677]
[1778649301874,39.24,81137.0,111.8,0.01642,2e-05,1.83459]
[1778649306909,39.25,81143.29,111.8,0.01658,2e-05,1.85056]
[1778649311944,39.26,81133.37,111.8,0.01637,2e-05,1.83028]
[1778649312951,39.26,81133.37,111.8,0.01637,2e-05,1.83028]
[1778649318993,39.27,81123.49,111.8,0.01617,2e-05,1.81091]
[1778649325035,39.28,81125.83,111.8,0.01625,2e-05,1.81847]
[1778649330070,39.29,81128.22,111.8,0.01632,2e-05,1.82567]
[1778649335105,39.3,81126.01,111.8,0.01627,2e-05,1.81941]
[1778649340140,39.31,81125.79,111.8,0.01628,2e-05,1.82079]
[1778649345175,39.32,81125.3,111.8,0.01629,2e-05,1.82155]
[1778649350210,39.33,81125.32,111.8,0.01631,2e-05,1.82345]
[1778649355245,39.33,81125.53,111.8,0.01633,2e-05,1.82574]
[1778649360280,39.34,81125.85,111.8,0.01636,2e-05,1.82826]
[1778649365315,39.35,81125.34,111.8,0.01637,2e-05,1.8289]
[1778649370350,39.36,81127.01,111.8,0.01642,2e-05,1.83438]
[1778649375385,39.37,81127.17,111.8,0.01644,2e-05,1.83643]
[1778649380420,39.37,81127.88,111.8,0.01648,2e-05,1.83968]
[1778649385455,39.38,81130.43,111.8,0.01655,2e-05,1.84698]
[1778649390490,39.39,81130.66,111.8,0.01657,2e-05,1.84905]
[1778649395525,39.4,81129.46,111.8,0.01654,2e-05,1.84469]
[1778649400560,39.4,81127.39,111.8,0.0165,2e-05,1.8416]
[1778649405595,39.41,81121.62,111.8,0.01639,2e-05,1.83031]
[1778649410632,39.42,81116.17,111.8,0.01628,2e-05,1.8199]
[1778649415667,39.43,81117.93,111.8,0.01634,2e-05,1.82555]
[1778649420702,39.44,81117.36,111.8,0.01634,2e-05,1.82597]
[1778649425737,39.44,81121.26,111.8,0.01645,2e-05,1.83633]
[1778649430772,39.45,81121.58,111.8,0.01647,2e-05,1.83862]
[1778649435807,39.46,81121.55,111.8,0.01649,2e-05,1.84011]
[1778649437330,39.46,81121.55,111.8,0.01649,2e-05,1.84042]
[1778649437366,39.46,81121.55,111.8,0.01649,2e-05,1.84042]
[1778649440799,39.46,81121.33,111.8,0.0165,2e-05,1.84086]
[1778649440897,39.46,81121.33,111.8,0.0165,2e-05,1.84086]
[1778649446884,39.47,81112.4,111.8,0.01631,2e-05,1.82318]
[1778649451919,39.48,81112.03,111.8,0.0163,2e-05,1.82085]
[1778649456954,39.49,81109.99,111.8,0.01627,2e-05,1.81802]
[1778649461989,39.5,81109.64,111.8,0.01628,2e-05,1.81896]
[1778649467026,39.51,81118.01,111.8,0.01649,2e-05,1.83935]
[1778649473069,39.52,81118.6,111.8,0.01652,2e-05,1.84279]
[1778649478104,39.52,81117.56,111.8,0.01652,2e-05,1.84195]
[1778649483139,39.53,81118.24,111.8,0.01655,2e-05,1.84496]
[1778649489181,39.54,81115.28,111.8,0.0165,2e-05,1.84008]
[1778649493210,39.54,81108.51,111.8,0.01635,2e-05,1.82617]
[1778649498244,39.55,81107.93,111.8,0.01636,2e-05,1.82647]
[1778649503279,39.56,81106.85,111.8,0.01635,2e-05,1.82569]
[1778649510330,39.57,81106.54,111.8,0.01636,2e-05,1.82727]
[1778649513349,39.57,81092.9,111.8,0.01604,2e-05,1.79494]
[1778649518384,39.58,81091.92,111.8,0.01603,2e-05,1.79468]
[1778649523420,39.59,81095.16,111.8,0.01613,2e-05,1.80365]
[1778649528456,39.6,81095.75,111.8,0.01616,2e-05,1.80675]
[1778649534498,39.61,81094.14,111.8,0.01614,2e-05,1.80536]
[1778649540541,39.62,81095.54,111.8,0.0162,2e-05,1.81058]
[1778649545576,39.63,81099.86,111.8,0.01632,2e-05,1.8219]
[1778649551919,39.63,81099.33,111.8,0.01631,2e-05,1.82141]
[1778649556101,39.64,81100.81,111.8,0.01637,2e-05,1.82705]
[1778649557660,39.64,81087.2,111.8,0.01606,2e-05,1.79692]
[1778649560354,39.64,81087.95,111.8,0.01607,2e-05,1.79784]
[1778649568737,39.65,81085.02,111.8,0.01602,2e-05,1.79304]
[1778649573772,39.66,81082.75,111.8,0.01596,2e-05,1.78686]
[1778649578181,39.66,81091.29,111.8,0.01617,2e-05,1.80674]
[1778649580412,39.67,81088.74,111.8,0.01612,2e-05,1.80221]
[1778649585858,39.68,81088.44,111.8,0.01613,2e-05,1.80375]
[1778649590893,39.69,81089.36,111.8,0.01617,2e-05,1.80756]
[1778649596935,39.7,81089.36,111.8,0.0162,2e-05,1.80969]
[1778649601970,39.7,81085.96,111.8,0.01614,2e-05,1.80398]
[1778649605237,39.71,81084.35,111.8,0.01611,2e-05,1.80117]
[1778649606242,39.71,81083.67,111.8,0.0161,2e-05,1.80042]
[1778649612041,39.72,81083.12,111.8,0.01612,2e-05,1.80187]
[1778649617076,39.73,81087.54,111.8,0.01624,2e-05,1.81334]
[1778649622112,39.74,81088.5,111.8,0.01628,2e-05,1.81717]
[1778649627146,39.75,81093.51,111.8,0.01641,2e-05,1.82991]
[1778649632181,39.76,81101.45,111.8,0.01658,2e-05,1.84585]
[1778649638223,39.76,81101.18,111.8,0.01659,2e-05,1.84693]
[1778649639056,39.76,81101.18,111.8,0.01659,2e-05,1.84693]
[1778649639326,39.76,81101.18,111.8,0.01659,2e-05,1.84693]
[1778649649300,39.78,81099.42,111.8,0.01659,2e-05,1.84681]
[1778649654335,39.79,81099.27,111.8,0.0166,2e-05,1.84783]
[1778649659372,39.79,81100.17,111.8,0.01663,2e-05,1.85119]
[1778649664408,39.8,81104.62,111.8,0.01675,2e-05,1.86249]
[1778649669443,39.81,81105.52,111.8,0.01679,2e-05,1.86572]
[1778649674480,39.81,81105.95,111.8,0.01681,2e-05,1.86786]
[1778649679515,39.82,81102.76,111.8,0.01675,2e-05,1.86185]
[1778649684550,39.82,81100.98,111.8,0.01672,2e-05,1.85903]
[1778649689585,39.83,81099.71,111.8,0.0167,2e-05,1.85738]
[1778649694620,39.83,81103.73,111.8,0.01678,2e-05,1.86436]
[1778649699656,39.84,81107.81,111.8,0.01689,2e-05,1.87465]
[1778649704690,39.84,81108.39,111.8,0.01691,2e-05,1.87701]
[1778649711740,39.85,81109.27,111.8,0.01695,2e-05,1.88043]
[1778649716775,39.85,81117.05,111.8,0.01714,2e-05,1.89899]
[1778649721810,39.86,81118.77,111.8,0.01719,2e-05,1.90375]
[1778649726845,39.86,81116.98,111.8,0.01716,2e-05,1.90048]
[1778649731880,39.87,81108.97,111.8,0.01698,2e-05,1.88317]
[1778649737373,39.87,81106.92,111.8,0.01694,2e-05,1.87936]
[1778649737384,39.87,81106.92,111.8,0.01694,2e-05,1.87936]
[1778649740910,39.87,81105.52,111.8,0.01691,2e-05,1.87725]
[1778649741355,39.87,81105.52,111.8,0.01691,2e-05,1.87725]
[1778649745001,39.88,81104.83,111.8,0.0169,2e-05,1.87633]
[1778649751013,39.85,81104.63,111.8,0.01682,2e-05,1.86745]
[1778649756049,39.83,81106.21,111.8,0.01681,2e-05,1.86658]
[1778649761084,39.81,81105.63,111.8,0.01675,2e-05,1.86089]
[1778649766119,39.79,81109.77,111.8,0.0168,2e-05,1.8658]
[1778649771154,39.77,81110.36,111.8,0.01677,2e-05,1.86274]
[1778649776189,39.75,81121.04,111.8,0.01697,2e-05,1.88242]
[1778649781225,39.73,81125.37,111.8,0.01703,2e-05,1.88768]
[1778649786260,39.71,81122.17,111.8,0.0169,2e-05,1.87584]
[1778649791295,39.69,81123.14,111.8,0.01688,2e-05,1.87356]
[1778649796333,39.67,81122.85,111.8,0.01682,2e-05,1.86848]
[1778649802375,39.64,81122.52,111.8,0.01676,2e-05,1.86249]
[1778649807411,39.62,81122.72,111.8,0.01672,2e-05,1.85862]
[1778649812446,39.6,81122.76,111.8,0.01664,2e-05,1.85037]
[1778649823523,39.56,81124.91,111.8,0.01659,2e-05,1.84608]
[1778649828558,39.54,81123.25,111.8,0.01651,2e-05,1.83826]
[1778649833593,39.52,81120.2,111.8,0.0164,2e-05,1.82743]
[1778649838632,39.5,81118.65,111.8,0.01632,2e-05,1.82007]
[1778649843666,39.48,81118.14,111.8,0.01627,2e-05,1.81509]
[1778649850715,39.46,81117.39,111.8,0.0162,2e-05,1.80812]
[1778649855750,39.44,81116.61,111.8,0.01614,2e-05,1.80268]
[1778649860785,39.42,81116.94,111.8,0.01611,2e-05,1.79974]
[1778649865820,39.4,81119.76,111.8,0.01614,2e-05,1.80231]
[1778649870855,39.39,81119.76,111.8,0.0161,2e-05,1.79867]
[1778649875890,39.37,81119.78,111.8,0.01603,2e-05,1.79197]
[1778649880925,39.35,81119.8,111.8,0.016,2e-05,1.78849]
[1778649885960,39.34,81128.81,111.8,0.01617,2e-05,1.80482]
[1778649890995,39.32,81129.07,111.8,0.01613,2e-05,1.80175]
[1778649896031,39.3,81128.63,111.8,0.01609,2e-05,1.79716]
[1778649901066,39.28,81131.91,111.8,0.01612,2e-05,1.80081]
[1778649906101,39.27,81131.94,111.8,0.01609,2e-05,1.79726]
[1778649911136,39.25,81124.49,111.8,0.01588,2e-05,1.77732]
[1778649916171,39.24,81124.19,111.8,0.01584,2e-05,1.77325]
[1778649921206,39.22,81124.38,111.8,0.01581,2e-05,1.7703]
[1778649926241,39.2,81116.24,111.8,0.01559,2e-05,1.74929]
[1778649931276,39.19,81116.53,111.8,0.01554,2e-05,1.74368]
[1778649938325,39.17,81115.77,111.8,0.01548,2e-05,1.73774]
[1778649943360,39.15,81116.1,111.8,0.01545,2e-05,1.73544]
[1778649948396,39.14,81113.72,111.8,0.01537,2e-05,1.72734]
[1778649953431,39.13,81113.68,111.8,0.01534,2e-05,1.72434]
[1778649958466,39.11,81113.63,111.8,0.01531,2e-05,1.72136]
[1778649963501,39.1,81115.42,111.8,0.01532,2e-05,1.72237]
[1778649968538,39.08,81116.28,111.8,0.01531,2e-05,1.72137]
[1778649973573,39.07,81120.87,111.8,0.01538,2e-05,1.72839]
[1778649978608,39.05,81122.28,111.8,0.01537,2e-05,1.72798]
[1778649983643,39.04,81121.68,111.8,0.01533,2e-05,1.72381]
[1778649988678,39.03,81121.7,111.8,0.0153,2e-05,1.72103]
[1778649993713,39.01,81121.14,111.8,0.01523,2e-05,1.71397]
[1778649998749,39.0,81122.05,111.8,0.01523,2e-05,1.7132]
[1778650003784,38.99,81121.0,111.8,0.01518,2e-05,1.70824]
[1778650008819,38.97,81121.13,111.8,0.01515,2e-05,1.70587]
[1778650013854,38.96,81120.59,111.8,0.01511,2e-05,1.70208]
[1778650018889,38.95,81120.43,111.8,0.01508,2e-05,1.69916]
[1778650023924,38.94,81119.16,111.8,0.01503,2e-05,1.6939]
[1778650028959,38.92,81118.57,111.8,0.01499,2e-05,1.69014]
[1778650034709,38.92,81118.51,111.8,0.01497,2e-05,1.68804]
[1778650037388,38.91,81118.51,111.8,0.01496,2e-05,1.68706]
[1778650037413,38.91,81118.51,111.8,0.01496,2e-05,1.68706]
[1778650041368,38.89,81118.48,111.8,0.01492,2e-05,1.6837]
[1778650041415,38.89,81118.48,111.8,0.01492,2e-05,1.6837]
[1778650047087,38.89,81118.33,111.8,0.01491,2e-05,1.68261]
[1778650052122,38.89,81118.25,111.8,0.01488,2e-05,1.6794]
[1778650057157,38.89,81118.03,111.8,0.01488,2e-05,1.67893]
[1778650062192,38.89,81117.19,111.8,0.01486,2e-05,1.67715]
[1778650067858,38.89,81117.49,111.8,0.01487,2e-05,1.67779]
[1778650073269,38.89,81115.87,111.8,0.01483,2e-05,1.67435]
[1778650078304,38.89,81116.06,111.8,0.01484,2e-05,1.67476]
[1778650084346,38.89,81116.61,111.8,0.01485,2e-05,1.67592]
[1778650090418,38.89,81116.52,111.8,0.01485,2e-05,1.67573]
[1778650100458,38.89,81118.58,111.8,0.01489,2e-05,1.6801]
[1778650105493,38.89,81110.86,111.8,0.01472,2e-05,1.66377]
[1778650111535,38.89,81108.26,111.8,0.01464,2e-05,1.65528]
[1778650116570,38.89,81108.16,111.8,0.01464,2e-05,1.65507]
[1778650123621,38.89,81107.96,111.8,0.01464,2e-05,1.65465]
[1778650135705,38.89,81107.19,111.8,0.01462,2e-05,1.65304]
[1778650141747,38.89,81107.53,111.8,0.01463,2e-05,1.65375]
[1778650146782,38.89,81107.59,111.8,0.01463,2e-05,1.65388]
[1778650152825,38.89,81107.91,111.8,0.01464,2e-05,1.65455]
[1778650157860,38.89,81110.05,111.8,0.01468,2e-05,1.65904]
[1778650162896,38.89,81111.92,111.8,0.01472,2e-05,1.66298]
[1778650167930,38.89,81112.98,111.8,0.01474,2e-05,1.66521]
[1778650172965,38.89,81112.9,111.8,0.01472,2e-05,1.66202]
[1778650180016,38.89,81111.71,111.8,0.01469,2e-05,1.65951]
[1778650187401,38.89,81112.67,111.8,0.01471,2e-05,1.66153]
[1778650189182,38.89,81112.67,111.8,0.01471,2e-05,1.66153]
[1778650189225,38.89,81112.67,111.8,0.01471,2e-05,1.66153]
[1778650190490,38.89,81112.67,111.8,0.01471,2e-05,1.66153]
[1778650190502,38.89,81112.67,111.8,0.01471,2e-05,1.66153]
[1778650190534,38.89,81112.29,111.8,0.0147,2e-05,1.66073]
[1778650196594,38.89,81112.92,111.8,0.01472,2e-05,1.66206]
[1778650202170,38.89,81110.45,111.8,0.01466,2e-05,1.65686]
[1778650207205,38.89,81107.2,111.8,0.01459,2e-05,1.65005]
[1778650210226,38.89,81121.78,111.8,0.01491,2e-05,1.68081]
[1778650215261,38.89,81122.37,111.8,0.01492,2e-05,1.68206]
[1778650220296,38.89,81123.14,111.8,0.01494,2e-05,1.6837]
[1778650225331,38.89,81122.53,111.8,0.01492,2e-05,1.6824]
[1778650229359,38.89,81110.88,111.8,0.01467,2e-05,1.65777]
[1778650234394,38.89,81105.24,111.8,0.01453,2e-05,1.64294]
[1778650240436,38.89,81102.86,111.8,0.01448,2e-05,1.63798]
[1778650245471,38.89,81099.15,111.8,0.0144,2e-05,1.63026]
[1778650250058,38.89,81098.35,111.8,0.01438,2e-05,1.6286]
[1778650250229,38.89,81098.13,111.8,0.01438,2e-05,1.62815]
[1778650255541,38.89,81096.73,111.8,0.01435,2e-05,1.62525]
[1778650260576,38.89,81096.5,111.8,0.01434,2e-05,1.62477]
[1778650265611,38.89,81099.12,111.8,0.0144,2e-05,1.6302]
[1778650270654,38.89,81095.72,111.8,0.01433,2e-05,1.62316]
[1778650275691,38.89,81093.85,111.8,0.01429,2e-05,1.61929]
[1778650282738,38.89,81095.96,111.8,0.01433,2e-05,1.62365]
[1778650287773,38.89,81094.6,111.8,0.0143,2e-05,1.62084]
[1778650292808,38.89,81094.04,111.8,0.01427,2e-05,1.61671]
[1778650297843,38.89,81085.22,111.8,0.01408,2e-05,1.5986]
[1778650302878,38.89,81085.06,111.8,0.01408,2e-05,1.59827]
[1778650303893,38.89,81085.06,111.8,0.01408,2e-05,1.59827]
[1778650308045,38.89,81084.73,111.8,0.01407,2e-05,1.5976]
[1778650313955,38.89,81085.37,111.8,0.01409,2e-05,1.59891]
[1778650315969,38.89,81069.95,111.8,0.01377,2e-05,1.56763]
[1778650321004,38.89,81074.4,111.8,0.01386,2e-05,1.5766]
[1778650326039,38.89,81072.96,111.8,0.01383,2e-05,1.57369]
[1778650331074,38.89,81071.09,111.8,0.01379,2e-05,1.56992]
[1778650336109,38.89,81071.0,111.8,0.01379,2e-05,1.56974]
[1778650337439,38.89,81071.0,111.8,0.01379,2e-05,1.56974]
[1778650337453,38.89,81071.0,111.8,0.01379,2e-05,1.56974]
[1778650341466,38.89,81070.32,111.8,0.01378,2e-05,1.56837]
[1778650341917,38.89,81070.32,111.8,0.01378,2e-05,1.56837]
[1778650351215,38.89,81075.92,111.8,0.01387,2e-05,1.57675]
[1778650356250,38.89,81075.78,111.8,0.01386,2e-05,1.57647]
[1778650361285,38.89,81075.51,111.8,0.01386,2e-05,1.57592]
[1778650366320,38.89,81072.87,111.8,0.0138,2e-05,1.57059]
[1778650371355,38.89,81072.18,111.8,0.01379,2e-05,1.5692]
[1778650376390,38.89,81072.22,111.8,0.01379,2e-05,1.56928]
[1778650381425,38.89,81073.56,111.8,0.01382,2e-05,1.57198]
[1778650386460,38.89,81072.63,111.8,0.0138,2e-05,1.57011]
[1778650391495,38.89,81073.3,111.8,0.01381,2e-05,1.57146]
[1778650396530,38.89,81073.73,111.8,0.01382,2e-05,1.57233]
[1778650401565,38.89,81074.23,111.8,0.01383,2e-05,1.57334]
[1778650406600,38.89,81074.18,111.8,0.01383,2e-05,1.57324]
[1778650411635,38.89,81073.66,111.8,0.0138,2e-05,1.56927]
[1778650416670,38.89,81073.61,111.8,0.01379,2e-05,1.56916]
[1778650417639,38.89,81073.61,111.8,0.01379,2e-05,1.56916]
[1778650421684,38.89,81073.7,111.8,0.0138,2e-05,1.56935]
[1778650426740,38.89,81079.87,111.8,0.01392,2e-05,1.58182]
[1778650431775,38.89,81079.75,111.8,0.01392,2e-05,1.58158]
[1778650436810,38.89,81081.24,111.8,0.01395,2e-05,1.5846]
[1778650441845,38.89,81082.19,111.8,0.01397,2e-05,1.58653]
[1778650447887,38.89,81081.74,111.8,0.01396,2e-05,1.58562]
[1778650452923,38.89,81078.29,111.8,0.01389,2e-05,1.57862]
[1778650457958,38.89,81079.62,111.8,0.01392,2e-05,1.58131]
[1778650462993,38.89,81070.84,111.8,0.01374,2e-05,1.56359]
[1778650468028,38.89,81066.59,111.8,0.01365,2e-05,1.55507]
[1778650473063,38.89,81065.41,111.8,0.0136,2e-05,1.54981]
[1778650478284,38.89,81062.26,111.8,0.01354,2e-05,1.54353]
[1778650488168,38.89,81058.29,111.8,0.01346,2e-05,1.53565]
[1778650494210,38.89,81058.26,111.8,0.01346,2e-05,1.53559]
[1778650499246,38.89,81055.5,111.8,0.01341,2e-05,1.53013]
[1778650504280,38.89,81054.59,111.8,0.01339,2e-05,1.52833]
[1778650509315,38.89,81059.26,111.8,0.01348,2e-05,1.53757]
[1778650514352,38.89,81059.73,111.8,0.01349,2e-05,1.5385]
[1778650520394,38.89,81059.77,111.8,0.01349,2e-05,1.53858]
[1778650525429,38.89,81060.76,111.8,0.01351,2e-05,1.54055]
[1778650530464,38.89,81062.57,111.8,0.01355,2e-05,1.54415]
[1778650535499,38.89,81061.37,111.8,0.0135,2e-05,1.53888]
[1778650540534,38.89,81061.71,111.8,0.01351,2e-05,1.53955]
[1778650545570,38.89,81061.23,111.8,0.0135,2e-05,1.5386]
[1778650551612,38.89,81061.06,111.8,0.01349,2e-05,1.53826]
[1778650558661,38.89,81059.92,111.8,0.01347,2e-05,1.536]
[1778650563696,38.89,81060.13,111.8,0.01347,2e-05,1.53642]
[1778650569738,38.89,81060.34,111.8,0.01348,2e-05,1.53683]
[1778650575780,38.89,81060.62,111.8,0.01348,2e-05,1.53739]
[1778650580815,38.89,81060.23,111.8,0.01348,2e-05,1.53661]
[1778650585850,38.89,81060.05,111.8,0.01347,2e-05,1.53626]
[1778650590885,38.89,81059.77,111.8,0.01347,2e-05,1.5357]
[1778650595920,38.89,81060.01,111.8,0.01345,2e-05,1.5333]
[1778650601963,38.89,81059.8,111.8,0.01344,2e-05,1.53288]
[1778650606998,38.89,81059.59,111.8,0.01344,2e-05,1.53247]
[1778650612033,38.89,81060.47,111.8,0.01346,2e-05,1.53421]
[1778650617071,38.89,81061.63,111.8,0.01348,2e-05,1.53651]
[1778650622106,38.89,81060.9,111.8,0.01346,2e-05,1.53506]
[1778650628153,38.89,81061.74,111.8,0.01348,2e-05,1.53673]
[1778650636209,38.89,81060.89,111.8,0.01346,2e-05,1.53504]
[1778650640237,38.89,81047.81,111.8,0.01321,2e-05,1.50929]
[1778650641923,38.89,81049.36,111.8,0.01324,2e-05,1.51232]
[1778650641964,38.89,81049.36,111.8,0.01324,2e-05,1.51232]
[1778650651314,38.89,81049.83,111.8,0.01322,2e-05,1.51039]
[1778650656349,38.89,81048.32,111.8,0.01319,2e-05,1.50744]
[1778650661384,38.89,81047.14,111.8,0.01317,2e-05,1.50513]
[1778650666421,38.89,81046.5,111.8,0.01316,2e-05,1.50388]
[1778650671456,38.89,81051.6,111.8,0.01326,2e-05,1.51386]
[1778650676491,38.89,81051.01,111.8,0.01324,2e-05,1.5127]
[1778650681528,38.89,81050.17,111.8,0.01323,2e-05,1.51106]
[1778650688577,38.89,81049.22,111.8,0.01321,2e-05,1.5092]
[1778650693612,38.89,81049.26,111.8,0.01321,2e-05,1.50928]
[1778650698647,38.89,81048.84,111.8,0.0132,2e-05,1.50845]
[1778650703682,38.89,81047.22,111.8,0.01317,2e-05,1.50529]
[1778650708717,38.89,81046.51,111.8,0.01316,2e-05,1.5039]
[1778650714759,38.89,81045.97,111.8,0.01312,2e-05,1.50001]
[1778650719794,38.89,81046.3,111.8,0.01313,2e-05,1.50065]
[1778650721725,38.89,81046.33,111.8,0.01313,2e-05,1.50071]
[1778650722187,38.89,81046.33,111.8,0.01313,2e-05,1.50071]
[1778650729866,38.89,81043.44,111.8,0.01307,2e-05,1.49509]
[1778650734901,38.89,81034.97,111.8,0.01291,2e-05,1.47871]
[1778650739936,38.89,81035.27,111.8,0.01291,2e-05,1.47929]
[1778650744971,38.89,81035.75,111.8,0.01292,2e-05,1.48021]
[1778650750007,38.89,81037.16,111.8,0.01295,2e-05,1.48293]
[1778650755041,38.89,81037.28,111.8,0.01295,2e-05,1.48316]
[1778650760076,38.89,81037.39,111.8,0.01296,2e-05,1.48338]
[1778650765111,38.89,81039.34,111.8,0.01299,2e-05,1.48714]
[1778650770146,38.89,81047.97,111.8,0.01316,2e-05,1.50391]
[1778650775181,38.89,81045.31,111.8,0.01308,2e-05,1.49589]
[1778650780216,38.89,81042.46,111.8,0.01303,2e-05,1.49036]
[1778650785251,38.89,81042.24,111.8,0.01303,2e-05,1.48993]
[1778650790286,38.89,81042.64,111.8,0.01303,2e-05,1.49071]
[1778650795321,38.89,81042.56,111.8,0.01303,2e-05,1.49055]
[1778650800356,38.89,81042.42,111.8,0.01303,2e-05,1.49028]
[1778650805391,38.89,81039.0,111.8,0.01296,2e-05,1.48366]
[1778650810426,38.89,81039.04,111.8,0.01296,2e-05,1.48374]
[1778650815461,38.89,81039.23,111.8,0.01297,2e-05,1.48411]
[1778650820496,38.89,81039.29,111.8,0.01297,2e-05,1.48422]
[1778650825531,38.89,81038.28,111.8,0.01295,2e-05,1.48228]
[1778650830566,38.89,81034.88,111.8,0.01288,2e-05,1.47573]
[1778650835601,38.89,81042.55,111.8,0.01301,2e-05,1.4877]
[1778650840638,38.89,81049.06,111.8,0.01313,2e-05,1.50034]
[1778650845673,38.89,81048.8,111.8,0.01313,2e-05,1.49984]
[1778650850709,38.89,81051.65,111.8,0.01318,2e-05,1.5054]
[1778650856752,38.89,81050.94,111.8,0.01317,2e-05,1.50401]
[1778650861058,38.89,81051.2,111.8,0.01318,2e-05,1.50452]
[1778650862069,38.89,81050.72,111.8,0.01317,2e-05,1.50358]
[1778650867829,38.89,81044.34,111.8,0.01304,2e-05,1.49117]
[1778650872863,38.89,81040.53,111.8,0.01297,2e-05,1.4838]
[1778650878905,38.89,81041.52,111.8,0.01299,2e-05,1.48571]
[1778650885954,38.89,81041.72,111.8,0.01299,2e-05,1.4861]
[1778650890989,38.89,81043.28,111.8,0.01302,2e-05,1.48912]
[1778650898038,38.89,81048.54,111.8,0.0131,2e-05,1.49649]
[1778650903073,38.89,81049.29,111.8,0.01311,2e-05,1.49795]
[1778650908108,38.89,81050.42,111.8,0.01314,2e-05,1.50015]
[1778650913143,38.89,81047.17,111.8,0.01307,2e-05,1.49383]
[1778650918178,38.89,81042.83,111.8,0.01299,2e-05,1.48542]
[1778650923213,38.89,81041.93,111.8,0.01297,2e-05,1.48368]
[1778650928248,38.89,81039.3,111.8,0.01292,2e-05,1.4786]
[1778650933283,38.89,81034.79,111.8,0.01283,2e-05,1.46994]
[1778650938318,38.89,81035.15,111.8,0.01284,2e-05,1.47063]
[1778650941999,38.89,81034.89,111.8,0.01284,2e-05,1.47013]
[1778650942506,38.89,81034.89,111.8,0.01284,2e-05,1.47013]
[1778650948388,38.89,81034.54,111.8,0.01283,2e-05,1.46946]
[1778650953423,38.89,81033.36,111.8,0.01278,2e-05,1.46439]
[1778650958458,38.89,81033.47,111.8,0.01279,2e-05,1.46461]
[1778650964500,38.89,81031.91,111.8,0.01276,2e-05,1.46162]
[1778650972556,38.89,81032.01,111.8,0.01276,2e-05,1.46182]
[1778650977591,38.89,81031.82,111.8,0.01275,2e-05,1.46145]
[1778650982626,38.89,81031.81,111.8,0.01275,2e-05,1.46143]
[1778650987661,38.89,81026.63,111.8,0.01266,2e-05,1.45157]
[1778650992696,38.89,81026.21,111.8,0.01265,2e-05,1.45077]
[1778650998738,38.89,81026.09,111.8,0.01264,2e-05,1.45055]
[1778651004780,38.89,81026.78,111.8,0.01266,2e-05,1.45186]
[1778651009815,38.89,81026.24,111.8,0.01265,2e-05,1.45083]
[1778651014871,38.89,81024.93,111.8,0.0126,2e-05,1.44557]
[1778651019906,38.89,81024.24,111.8,0.01259,2e-05,1.44426]
[1778651022194,38.89,81024.16,111.8,0.01259,2e-05,1.44411]
[1778651022312,38.89,81024.16,111.8,0.01259,2e-05,1.44411]
[1778651032997,38.89,81024.23,111.8,0.01259,2e-05,1.44424]
[1778651039041,38.89,81023.82,111.8,0.01258,2e-05,1.44347]
[1778651044076,38.89,81024.17,111.8,0.01259,2e-05,1.44413]
[1778651049111,38.89,81024.21,111.8,0.01259,2e-05,1.4442]
[1778651054146,38.89,81023.99,111.8,0.01258,2e-05,1.44379]
[1778651059181,38.89,81024.21,111.8,0.01259,2e-05,1.4442]
[1778651064216,38.89,81023.12,111.8,0.01257,2e-05,1.44214]
[1778651069251,38.89,81023.04,111.8,0.01256,2e-05,1.44199]
[1778651074286,38.89,81022.6,111.8,0.01253,2e-05,1.43839]
[1778651079321,38.89,81022.7,111.8,0.01253,2e-05,1.43858]
[1778651084356,38.89,81022.37,111.8,0.01253,2e-05,1.43796]
[1778651090398,38.89,81022.37,111.8,0.01253,2e-05,1.43796]
[1778651095433,38.89,81022.42,111.8,0.01253,2e-05,1.43805]
[1778651099574,38.89,81021.59,111.8,0.01251,2e-05,1.43649]
[1778651106511,38.89,81017.92,111.8,0.01244,2e-05,1.42958]
[1778651113560,38.89,81018.21,111.8,0.01245,2e-05,1.43013]
[1778651120609,38.89,81016.68,111.8,0.01242,2e-05,1.42726]
[1778651125644,38.89,81016.95,111.8,0.01243,2e-05,1.42776]
[1778651130680,38.89,81016.49,111.8,0.01242,2e-05,1.4269]
[1778651143772,38.89,81016.56,111.8,0.0124,2e-05,1.42428]
[1778651150821,38.89,81016.56,111.8,0.0124,2e-05,1.42428]
[1778651156863,38.89,81016.25,111.8,0.01239,2e-05,1.4237]
[1778651159929,38.89,81016.2,111.8,0.01239,2e-05,1.42361]
[1778651166933,38.89,81014.9,111.8,0.01237,2e-05,1.42117]
[1778651171968,38.89,81013.58,111.8,0.01234,2e-05,1.41871]
[1778651177003,38.89,81010.78,111.8,0.01229,2e-05,1.41349]
[1778651182038,38.89,81009.93,111.8,0.01227,2e-05,1.41191]
[1778651187075,38.89,81009.93,111.8,0.01227,2e-05,1.41191]
[1778651192110,38.89,81004.36,111.8,0.01215,2e-05,1.39887]
[1778651197145,38.89,81003.96,111.8,0.01214,2e-05,1.39813]
[1778651202180,38.89,81003.77,111.8,0.01214,2e-05,1.39778]
[1778651207215,38.89,81003.9,111.8,0.01214,2e-05,1.39802]
[1778651211417,38.89,81002.12,111.8,0.01211,2e-05,1.39474]
[1778651219299,38.89,81001.65,111.8,0.0121,2e-05,1.39387]
[1778651224334,38.89,81000.79,111.8,0.01208,2e-05,1.39229]
[1778651229369,38.89,80995.93,111.8,0.01199,2e-05,1.38338]
[1778651234404,38.89,80995.05,111.8,0.01198,2e-05,1.38177]
[1778651239439,38.89,80995.12,111.8,0.01198,2e-05,1.3819]
[1778651242027,38.89,80995.48,111.8,0.01199,2e-05,1.38255]
[1778651242511,38.89,80995.48,111.8,0.01199,2e-05,1.38255]
[1778651242543,38.89,80995.48,111.8,0.01199,2e-05,1.38255]
[1778651252530,38.89,80998.83,111.8,0.01202,2e-05,1.38598]
[1778651257565,38.89,80998.3,111.8,0.01201,2e-05,1.38501]
[1778651262600,38.89,80998.85,111.8,0.01202,2e-05,1.38602]
[1778651268642,38.89,80998.44,111.8,0.01202,2e-05,1.38527]
[1778651274143,38.89,80997.85,111.8,0.01201,2e-05,1.38419]
[1778651280726,38.89,80997.61,111.8,0.012,2e-05,1.38375]
[1778651285763,38.89,81003.48,111.8,0.01211,2e-05,1.39452]
[1778651292812,38.89,81003.47,111.8,0.01211,2e-05,1.39451]
[1778651297847,38.89,81003.15,111.8,0.0121,2e-05,1.39392]
[1778651302882,38.89,81004.29,111.8,0.01212,2e-05,1.39602]
[1778651308924,38.89,81003.56,111.8,0.01211,2e-05,1.39467]
[1778651314966,38.89,81011.95,111.8,0.01224,2e-05,1.40745]
[1778651318994,38.89,81012.99,111.8,0.01226,2e-05,1.40938]
[1778651322326,38.89,81013.63,111.8,0.01227,2e-05,1.41057]
[1778651322834,38.89,81013.63,111.8,0.01227,2e-05,1.41057]
[1778651329064,38.89,81018.3,111.8,0.01236,2e-05,1.41927]
[1778651336117,38.89,81019.92,111.8,0.01239,2e-05,1.4223]
[1778651341152,38.89,81030.49,111.8,0.01259,2e-05,1.44219]
[1778651346187,38.89,81030.0,111.8,0.01258,2e-05,1.44126]
[1778651351222,38.89,81029.98,111.8,0.01258,2e-05,1.44122]
[1778651356260,38.89,81036.14,111.8,0.01269,2e-05,1.45291]
[1778651361294,38.89,81034.46,111.8,0.01266,2e-05,1.44972]
[1778651366329,38.89,81034.55,111.8,0.01266,2e-05,1.44989]
[1778651371364,38.89,81041.09,111.8,0.01277,2e-05,1.45955]
[1778651376399,38.89,81044.55,111.8,0.01283,2e-05,1.46617]
[1778651381434,38.89,81045.39,111.8,0.01285,2e-05,1.46778]
[1778651386407,38.89,81045.04,111.8,0.01284,2e-05,1.46711]
[1778651390957,38.89,81042.79,111.8,0.0128,2e-05,1.4628]
[1778651396541,38.89,81043.93,111.8,0.01282,2e-05,1.46498]
[1778651401574,38.89,81044.76,111.8,0.01284,2e-05,1.46657]
[1778651406609,38.89,81049.44,111.8,0.01293,2e-05,1.47557]
[1778651411645,38.89,81049.59,111.8,0.01293,2e-05,1.47586]
[1778651417687,38.89,81050.07,111.8,0.01294,2e-05,1.47678]
[1778651419272,38.89,81050.07,111.8,0.01294,2e-05,1.47678]
[1778651420277,38.89,81050.07,111.8,0.01294,2e-05,1.47678]
[1778651430778,38.89,81053.46,111.8,0.013,2e-05,1.48333]
[1778651435813,38.89,81061.88,111.8,0.01314,2e-05,1.49684]
[1778651440848,38.89,81065.45,111.8,0.01321,2e-05,1.50381]
[1778651445883,38.89,81066.77,111.8,0.01324,2e-05,1.50639]
[1778651453939,38.89,81066.59,111.8,0.01324,2e-05,1.50604]
[1778651458974,38.89,81065.34,111.8,0.01321,2e-05,1.50359]
[1778651464010,38.89,81063.28,111.8,0.01317,2e-05,1.49957]
[1778651469044,38.89,81059.74,111.8,0.0131,2e-05,1.49267]
[1778651469395,38.89,81059.74,112.0,0.0131,2e-05,1.49267]
[1778651469430,38.89,81059.74,112.0,0.0131,2e-05,1.49267]
[1778651469439,38.89,81059.74,112.0,0.0131,2e-05,1.49267]
[1778651469446,38.89,81059.74,112.0,0.0131,2e-05,1.49267]
[1778651469454,38.89,81059.74,112.0,0.0131,2e-05,1.49267]
[1778651470051,38.89,81060.57,112.0,0.01312,2e-05,1.49429]
[1778651471603,38.89,81060.6,112.0,0.01312,2e-05,1.49434]
[1778651472058,38.89,81060.6,112.0,0.01312,2e-05,1.49434]
[1778651472442,38.89,81060.6,112.0,0.01312,2e-05,1.49434]
[1778651472749,38.89,81060.6,112.0,0.01312,2e-05,1.49434]
[1778651477434,38.89,81060.83,112.0,0.01312,2e-05,1.49479]
[1778651477449,38.89,81060.83,112.0,0.01312,2e-05,1.49479]
[1778651479173,38.89,81060.86,112.0,0.01312,2e-05,1.49485]
[1778651486172,38.89,81061.73,112.0,0.01314,2e-05,1.49654]
[1778651486173,38.89,81061.73,112.1,0.01314,2e-05,1.49654]
[1778651486186,38.89,81061.73,112.1,0.01314,2e-05,1.49654]
[1778651486192,38.89,81061.73,112.1,0.01314,2e-05,1.49654]
[1778651492214,38.89,81058.44,112.1,0.01305,2e-05,1.4873]
[1778651495090,38.89,81057.19,112.1,0.01303,2e-05,1.48488]
[1778651495092,38.89,81057.19,113.1,0.01303,2e-05,1.48488]
[1778651495103,38.89,81057.19,113.1,0.01303,2e-05,1.48488]
[1778651495108,38.89,81057.19,113.1,0.01303,2e-05,1.48488]
[1778651500270,38.89,81057.07,113.1,0.01303,2e-05,1.48464]
[1778651505306,38.89,81059.2,113.1,0.01307,2e-05,1.48877]
[1778651511348,38.89,81059.64,113.1,0.01308,2e-05,1.48963]
[1778651516383,38.89,81059.46,113.1,0.01307,2e-05,1.48928]
[1778651521419,38.89,81060.19,113.1,0.01309,2e-05,1.4907]
[1778651526454,38.89,81065.77,113.1,0.0132,2e-05,1.50157]
[1778651532496,38.89,81066.78,113.1,0.01322,2e-05,1.50355]
[1778651537531,38.89,81065.93,113.1,0.0132,2e-05,1.50189]
[1778651542566,38.89,81065.48,113.1,0.01319,2e-05,1.50101]
[1778651547601,38.89,81065.68,113.1,0.0132,2e-05,1.5014]
[1778651552636,38.89,81066.42,113.1,0.01319,2e-05,1.49998]
[1778651557671,38.89,81066.73,113.1,0.01319,2e-05,1.50059]
[1778651562706,38.89,81066.6,113.1,0.01319,2e-05,1.50033]
[1778651567742,38.89,81066.15,113.1,0.01318,2e-05,1.49945]
[1778651572777,38.89,81061.96,113.1,0.0131,2e-05,1.49129]
[1778651577812,38.89,81061.55,113.1,0.01309,2e-05,1.49049]
[1778651582847,38.89,81061.15,113.1,0.01308,2e-05,1.48971]
[1778651587882,38.89,81059.6,113.1,0.01305,2e-05,1.4867]
[1778651588479,38.89,81059.6,113.1,0.01305,2e-05,1.4867]
[1778651596945,38.89,81059.19,113.1,0.01304,2e-05,1.48591]
[1778651602987,38.89,81059.8,113.1,0.01306,2e-05,1.48709]
[1778651608022,38.89,81060.23,113.1,0.01306,2e-05,1.48793]
[1778651614064,38.89,81058.63,113.1,0.01301,2e-05,1.48198]
[1778651617086,38.89,81043.03,113.1,0.01271,2e-05,1.45203]
[1778651622121,38.89,81036.05,113.1,0.01258,2e-05,1.43879]
[1778651627156,38.89,81036.69,113.1,0.01259,2e-05,1.44]
[1778651634205,38.89,81036.67,113.1,0.01259,2e-05,1.43996]
[1778651640247,38.89,81035.11,113.1,0.01256,2e-05,1.43701]
[1778651645282,38.89,81035.85,113.1,0.01257,2e-05,1.43841]
[1778651650317,38.89,81035.83,113.1,0.01257,2e-05,1.43837]
[1778651658373,38.89,81035.67,113.1,0.01257,2e-05,1.43807]
[1778651663408,38.89,81035.68,113.1,0.01257,2e-05,1.43809]
[1778651668443,38.89,81030.68,113.1,0.01247,2e-05,1.42867]
[1778651673478,38.89,81025.95,113.1,0.01236,2e-05,1.41704]
[1778651678513,38.89,81023.84,113.1,0.01232,2e-05,1.4131]
[1778651683548,38.89,81023.53,113.1,0.01232,2e-05,1.41252]
[1778651692614,38.89,81025.62,113.1,0.01236,2e-05,1.41642]
[1778651697649,38.89,81025.45,113.1,0.01235,2e-05,1.4161]
[1778651702684,38.89,81023.56,113.1,0.01232,2e-05,1.41258]
[1778651707719,38.89,81023.58,113.1,0.01232,2e-05,1.41262]
[1778651714605,38.89,81023.61,113.1,0.01232,2e-05,1.41267]
[1778651714607,38.89,81023.61,113.1,0.01232,2e-05,1.41267]
[1778651719803,38.89,81023.77,113.1,0.01232,2e-05,1.41297]
[1778651724839,38.89,81014.51,113.1,0.01215,2e-05,1.39579]
[1778651729873,38.89,81012.63,113.1,0.01212,2e-05,1.39233]
[1778651734908,38.89,81012.79,113.1,0.0121,2e-05,1.3899]
[1778651743973,38.89,81012.76,113.1,0.0121,2e-05,1.38984]
[1778651749006,38.89,81007.67,113.1,0.012,2e-05,1.3805]
[1778651754041,38.89,81008.93,113.1,0.01203,2e-05,1.38281]
[1778651762098,38.89,81009.34,113.1,0.01203,2e-05,1.38356]
[1778651767133,38.89,81009.55,113.1,0.01204,2e-05,1.38395]
[1778651772168,38.89,81010.09,113.1,0.01205,2e-05,1.38494]
[1778651777203,38.89,81010.01,113.1,0.01205,2e-05,1.38479]
[1778651782238,38.89,81010.02,113.1,0.01205,2e-05,1.38481]
[1778651787273,38.89,81008.93,113.1,0.01203,2e-05,1.38281]
[1778651792309,38.89,81008.58,113.1,0.012,2e-05,1.37946]
[1778651797344,38.89,81008.84,113.1,0.012,2e-05,1.37993]
[1778651802379,38.89,81006.24,113.1,0.01195,2e-05,1.37518]
[1778651807414,38.89,81002.39,113.1,0.01188,2e-05,1.36817]
[1778651812449,38.89,81002.35,113.1,0.01188,2e-05,1.3681]
[1778651817484,38.89,80999.08,113.1,0.01183,2e-05,1.36216]
[1778651822519,38.89,80993.51,113.1,0.01173,2e-05,1.35211]
[1778651827554,38.89,80993.23,113.1,0.01172,2e-05,1.3516]
[1778651832589,38.89,80991.82,113.1,0.0117,2e-05,1.34907]
[1778651837624,38.89,80993.22,113.1,0.01172,2e-05,1.35158]
[1778651842659,38.89,80988.4,113.1,0.01163,2e-05,1.34293]
[1778651847694,38.89,80987.19,113.1,0.01161,2e-05,1.34077]
[1778651852729,38.89,80987.16,113.1,0.01159,2e-05,1.33806]
[1778651857764,38.89,80985.68,113.1,0.01156,2e-05,1.33541]
[1778651863806,38.89,80986.12,113.1,0.01157,2e-05,1.3362]
[1778651868841,38.89,80986.2,113.1,0.01157,2e-05,1.33634]
[1778651874883,38.89,80985.82,113.1,0.01157,2e-05,1.33566]
[1778651880925,38.89,80985.86,113.1,0.01157,2e-05,1.33574]
[1778651886455,38.89,80989.65,113.1,0.01163,2e-05,1.34251]
[1778651892004,38.89,80984.02,113.1,0.01154,2e-05,1.33246]
[1778651898046,38.89,80985.15,113.1,0.01156,2e-05,1.33447]
[1778651903081,38.89,80985.49,113.1,0.01156,2e-05,1.33508]
[1778651908116,38.89,80985.57,113.1,0.01156,2e-05,1.33522]
[1778651914158,38.89,80985.5,113.1,0.01154,2e-05,1.33244]
[1778651919193,38.89,80989.56,113.1,0.01161,2e-05,1.33969]
[1778651924228,38.89,80989.6,113.1,0.01161,2e-05,1.33976]
[1778651929263,38.89,80990.23,113.1,0.01162,2e-05,1.34088]
[1778651935305,38.89,80990.82,113.1,0.01163,2e-05,1.34194]
[1778651940340,38.89,80995.65,113.1,0.01172,2e-05,1.35061]
[1778651945377,38.89,80999.49,113.1,0.01179,2e-05,1.35753]
[1778651950412,38.89,80999.73,113.1,0.01179,2e-05,1.35797]
[1778651955447,38.89,81000.14,113.1,0.0118,2e-05,1.35871]
[1778651960482,38.89,80997.63,113.1,0.01175,2e-05,1.35418]
[1778651965517,38.89,81000.97,113.1,0.01181,2e-05,1.36021]
[1778651970552,38.89,81001.04,113.1,0.01182,2e-05,1.36034]
[1778651975590,38.89,81004.48,113.1,0.01185,2e-05,1.36388]
[1778651980625,38.89,81003.45,113.1,0.01184,2e-05,1.36201]
[1778651985660,38.89,81003.77,113.1,0.01184,2e-05,1.36259]
[1778651990695,38.89,81003.15,113.1,0.01183,2e-05,1.36147]
[1778651997220,38.89,81003.42,113.1,0.01184,2e-05,1.36196]
[1778652002779,38.89,81004.15,113.1,0.01185,2e-05,1.36328]
[1778652009850,38.89,81004.17,113.1,0.01185,2e-05,1.36332]
[1778652014885,38.89,81004.18,113.1,0.01185,2e-05,1.36334]
[1778652021938,38.89,81003.77,113.1,0.01184,2e-05,1.36259]
[1778652026973,38.89,81003.74,113.1,0.01184,2e-05,1.36254]
[1778652035030,38.89,81003.75,113.1,0.01182,2e-05,1.35986]
[1778652040065,38.89,81003.75,113.1,0.01182,2e-05,1.35986]
[1778652045100,38.89,81003.85,113.1,0.01182,2e-05,1.36005]
[1778652050135,38.89,81003.92,113.1,0.01182,2e-05,1.36017]
[1778652055170,38.89,81004.72,113.1,0.01184,2e-05,1.36162]
[1778652063226,38.89,81005.06,113.1,0.01184,2e-05,1.36224]
[1778652068266,38.89,81005.31,113.1,0.01185,2e-05,1.36269]
[1778652073301,38.89,81009.51,113.1,0.01192,2e-05,1.37032]
[1778652078336,38.89,81009.15,113.1,0.01192,2e-05,1.36967]
[1778652083057,38.89,81005.3,113.1,0.01185,2e-05,1.36267]
[1778652084070,38.89,81003.49,113.1,0.01181,2e-05,1.35939]
[1778652085125,38.89,81003.9,113.1,0.01182,2e-05,1.36014]
[1778652085978,38.89,81003.9,113.1,0.01182,2e-05,1.36014]
[1778652094448,38.89,80995.94,113.1,0.01166,2e-05,1.34311]
[1778652099484,38.89,80995.41,113.1,0.01165,2e-05,1.34216]
[1778652104519,38.89,80994.56,113.1,0.01163,2e-05,1.34064]
[1778652109554,38.89,80993.29,113.1,0.01161,2e-05,1.33837]
[1778652114590,38.89,80993.78,113.1,0.01162,2e-05,1.33925]
[1778652119624,38.89,80986.87,113.1,0.0115,2e-05,1.32693]
[1778652124659,38.89,80990.11,113.1,0.01155,2e-05,1.33269]
[1778652129699,38.89,80991.22,113.1,0.01157,2e-05,1.33467]
[1778652134734,38.89,80991.11,113.1,0.01157,2e-05,1.33448]
[1778652139769,38.89,80989.14,113.1,0.01154,2e-05,1.33097]
[1778652144804,38.89,80979.32,113.1,0.01136,2e-05,1.31358]
[1778652150846,38.89,80979.34,113.1,0.01137,2e-05,1.31361]
[1778652155881,38.89,80979.46,113.1,0.01135,2e-05,1.3112]
[1778652160916,38.89,80979.35,113.1,0.01134,2e-05,1.311]
[1778652171993,38.89,80981.88,113.1,0.01139,2e-05,1.31546]
[1778652174008,38.89,80992.63,113.1,0.01158,2e-05,1.33453]
[1778652179043,38.89,80992.65,113.1,0.01158,2e-05,1.33456]
[1778652184078,38.89,80989.66,113.1,0.01152,2e-05,1.32924]
[1778652189113,38.89,80988.66,113.1,0.01151,2e-05,1.32746]
[1778652196165,38.89,80988.03,113.1,0.01149,2e-05,1.32634]
[1778652201200,38.89,80987.77,113.1,0.01149,2e-05,1.32588]
[1778652206942,38.89,80990.43,113.1,0.01154,2e-05,1.33061]
[1778652213284,38.89,80991.04,113.1,0.01153,2e-05,1.32904]
[1778652218319,38.89,80990.68,113.1,0.01152,2e-05,1.3284]
[1778652226375,38.89,80990.74,113.1,0.01152,2e-05,1.32851]
[1778652231410,38.89,80990.51,113.1,0.01152,2e-05,1.3281]
[1778652236445,38.89,80995.44,113.1,0.0116,2e-05,1.33689]
[1778652241480,38.89,80995.93,113.1,0.01161,2e-05,1.33776]
[1778652246515,38.89,81001.29,113.1,0.01171,2e-05,1.34737]
[1778652251550,38.89,81003.45,113.1,0.01175,2e-05,1.35126]
[1778652256585,38.89,81004.43,113.1,0.01176,2e-05,1.35303]
[1778652261620,38.89,81005.84,113.1,0.01179,2e-05,1.35558]
[1778652266655,38.89,81008.0,113.1,0.01183,2e-05,1.35948]
[1778652271690,38.89,81008.42,113.1,0.01181,2e-05,1.35755]
[1778652276725,38.89,81010.15,113.1,0.01184,2e-05,1.36068]
[1778652282767,38.89,81010.51,113.1,0.01185,2e-05,1.36134]
[1778652287802,38.89,81014.63,113.1,0.01192,2e-05,1.36883]
[1778652292837,38.89,81011.35,113.1,0.01187,2e-05,1.36286]
[1778652298879,38.89,81012.47,113.1,0.01189,2e-05,1.3649]
[1778652301900,38.89,81024.26,113.1,0.0121,2e-05,1.38646]
[1778652307942,38.89,81023.44,113.1,0.01209,2e-05,1.38495]
[1778652312977,38.89,81023.44,113.1,0.01209,2e-05,1.38495]
[1778652318012,38.89,81014.39,113.1,0.01192,2e-05,1.36839]
[1778652324054,38.89,81015.6,113.1,0.01194,2e-05,1.37059]
[1778652329089,38.89,81015.52,113.1,0.01194,2e-05,1.37045]
[1778652335131,38.89,81016.06,113.1,0.01193,2e-05,1.36872]
[1778652340167,38.89,81015.66,113.1,0.01192,2e-05,1.36799]
[1778652345201,38.89,81016.08,113.1,0.01193,2e-05,1.36876]
[1778652350236,38.89,81016.8,113.1,0.01194,2e-05,1.37007]
[1778652357285,38.89,81017.47,113.1,0.01195,2e-05,1.37129]
[1778652362320,38.89,81017.74,113.1,0.01196,2e-05,1.37179]
[1778652367355,38.89,81017.12,113.1,0.01195,2e-05,1.37065]
[1778652372390,38.89,81016.99,113.1,0.01194,2e-05,1.37042]
[1778652377425,38.89,81017.05,113.1,0.01195,2e-05,1.37053]
[1778652382929,38.89,81017.05,113.1,0.01195,2e-05,1.37053]
[1778652388502,38.89,81017.01,113.1,0.01194,2e-05,1.37045]
[1778652393537,38.89,81016.98,113.1,0.01192,2e-05,1.36769]
[1778652399427,38.89,81016.87,113.1,0.01192,2e-05,1.36749]
[1778652405621,38.89,81016.87,113.1,0.01192,2e-05,1.36749]
[1778652410656,38.89,81017.21,113.1,0.01193,2e-05,1.36811]
[1778652415691,38.89,81017.28,113.1,0.01193,2e-05,1.36823]
[1778652420727,38.89,81017.92,113.1,0.01194,2e-05,1.3694]
[1778652425761,38.89,81017.36,113.1,0.01193,2e-05,1.36838]
[1778652430796,38.89,81017.32,113.1,0.01193,2e-05,1.36831]
[1778652435832,38.89,81017.34,113.1,0.01193,2e-05,1.36834]
[1778652440867,38.89,81017.19,113.1,0.01193,2e-05,1.36807]
[1778652451944,38.89,81017.18,113.1,0.0119,2e-05,1.36534]
[1778652456979,38.89,81016.91,113.1,0.0119,2e-05,1.36485]
[1778652463021,38.89,81016.98,113.1,0.0119,2e-05,1.36498]
[1778652468056,38.89,81017.12,113.1,0.0119,2e-05,1.36523]
[1778652473091,38.89,81015.05,113.1,0.01186,2e-05,1.36147]
[1778652479133,38.89,81015.16,113.1,0.01187,2e-05,1.36167]
[1778652484170,38.89,81015.82,113.1,0.01188,2e-05,1.36287]
[1778652489205,38.89,81015.86,113.1,0.01188,2e-05,1.36294]
[1778652494240,38.89,81016.04,113.1,0.01188,2e-05,1.36327]
[1778652499275,38.89,81022.42,113.1,0.012,2e-05,1.3749]
[1778652504312,38.89,81025.07,113.1,0.01205,2e-05,1.37976]
[1778652506345,38.89,81039.43,113.1,0.01231,2e-05,1.4063]
[1778652511376,38.89,81035.76,113.1,0.01222,2e-05,1.39673]
[1778652517418,38.89,81035.13,113.1,0.01221,2e-05,1.39556]
[1778652522453,38.89,81042.73,113.1,0.01235,2e-05,1.40969]
[1778652527488,38.89,81043.74,113.1,0.01237,2e-05,1.41158]
[1778652532524,38.89,81043.73,113.1,0.01237,2e-05,1.41156]
[1778652537558,38.89,81047.5,113.1,0.01244,2e-05,1.41862]
[1778652542593,38.89,81058.8,113.1,0.01265,2e-05,1.43994]
[1778652544607,38.89,81069.68,113.1,0.01286,2e-05,1.46072]
[1778652549649,38.89,81064.75,113.1,0.01277,2e-05,1.45128]
[1778652554685,38.89,81064.32,113.1,0.01276,2e-05,1.45045]
[1778652561388,38.89,81064.5,113.1,0.01276,2e-05,1.4508]
[1778652566769,38.89,81063.52,113.1,0.01274,2e-05,1.44893]
[1778652571804,38.89,81063.86,113.1,0.01273,2e-05,1.44676]
[1778652576839,38.89,81067.69,113.1,0.0128,2e-05,1.45407]
[1778652582881,38.89,81068.73,113.1,0.01282,2e-05,1.45606]
[1778652587916,38.89,81066.53,113.1,0.01278,2e-05,1.45185]
[1778652592951,38.89,81061.38,113.1,0.01268,2e-05,1.44204]
[1778652597986,38.89,81061.77,113.1,0.01269,2e-05,1.44278]
[1778652603021,38.89,81061.53,113.1,0.01268,2e-05,1.44232]
[1778652609063,38.89,81061.58,113.1,0.01268,2e-05,1.44242]
[1778652618127,38.89,81061.86,113.1,0.01269,2e-05,1.44295]
[1778652623162,38.89,81061.87,113.1,0.01269,2e-05,1.44297]
[1778652629204,38.89,81062.13,113.1,0.01269,2e-05,1.44346]
[1778652634239,38.89,81062.56,113.1,0.01268,2e-05,1.44147]
[1778652640281,38.89,81062.63,113.1,0.01268,2e-05,1.4416]
[1778652647330,38.89,81062.7,113.1,0.01268,2e-05,1.44173]
[1778652659416,38.89,81063.67,113.1,0.0127,2e-05,1.44358]
[1778652664453,38.89,81067.92,113.1,0.01278,2e-05,1.45168]
[1778652670495,38.89,81063.02,113.1,0.01269,2e-05,1.44234]
[1778652677544,38.89,81062.14,113.1,0.01267,2e-05,1.44067]
[1778652682579,38.89,81056.73,113.1,0.01257,2e-05,1.43042]
[1778652691642,38.89,81056.05,113.1,0.01253,2e-05,1.42634]
[1778652694057,38.89,81056.05,113.1,0.01253,2e-05,1.42634]
[1778652694376,38.89,81056.05,113.1,0.01253,2e-05,1.42634]
[1778652701712,38.89,81055.5,113.1,0.01252,2e-05,1.4253]
[1778652706747,38.89,81054.09,113.1,0.01249,2e-05,1.42264]
[1778652711782,38.89,81055.21,113.1,0.01251,2e-05,1.42475]
[1778652716817,38.89,81056.81,113.1,0.01254,2e-05,1.42777]
[1778652721853,38.89,81072.7,113.1,0.01285,2e-05,1.45801]
[1778652723766,38.89,81073.12,113.1,0.01286,2e-05,1.45881]
[1778652728902,38.89,81070.93,113.1,0.01281,2e-05,1.45461]
[1778652733937,38.89,81070.96,113.1,0.01282,2e-05,1.45467]
[1778652738972,38.89,81071.77,113.1,0.01283,2e-05,1.45622]
[1778652744011,38.89,81071.23,113.1,0.01282,2e-05,1.45519]
[1778652749046,38.89,81072.95,113.1,0.01285,2e-05,1.45849]
[1778652754081,38.89,81072.53,113.1,0.01282,2e-05,1.45485]
[1778652759119,38.89,81072.98,113.1,0.01283,2e-05,1.45571]
[1778652765161,38.89,81072.4,113.1,0.01282,2e-05,1.4546]
[1778652770196,38.89,81072.77,113.1,0.01283,2e-05,1.45531]
[1778652775231,38.89,81072.83,113.1,0.01283,2e-05,1.45542]
[1778652780266,38.89,81072.5,113.1,0.01282,2e-05,1.45479]
[1778652782587,38.89,81072.36,113.1,0.01282,2e-05,1.45452]
[1778652788322,38.89,81071.53,113.1,0.0128,2e-05,1.45293]
[1778652793357,38.89,81071.46,113.1,0.0128,2e-05,1.4528]
[1778652798392,38.89,81074.63,113.1,0.01286,2e-05,1.45887]
[1778652803427,38.89,81075.5,113.1,0.01288,2e-05,1.46054]
[1778652808462,38.89,81074.74,113.1,0.01286,2e-05,1.45908]
[1778652813497,38.89,81077.43,113.1,0.01289,2e-05,1.46141]
[1778652822560,38.89,81076.93,113.1,0.01288,2e-05,1.46045]
[1778652827595,38.89,81077.23,113.1,0.01289,2e-05,1.46103]
[1778652837665,38.89,81077.23,113.1,0.01289,2e-05,1.46103]
[1778652842700,38.89,81075.73,113.1,0.01286,2e-05,1.45815]
[1778652847735,38.89,81076.16,113.1,0.01287,2e-05,1.45897]
[1778652852770,38.89,81076.53,113.1,0.01287,2e-05,1.45968]
[1778652857805,38.89,81075.82,113.1,0.01286,2e-05,1.45832]
[1778652864863,38.89,81076.05,113.1,0.01287,2e-05,1.45876]
[1778652869898,38.89,81076.39,113.1,0.01287,2e-05,1.45941]
[1778652875942,38.89,81076.29,113.1,0.01285,2e-05,1.45638]
[1778652880580,38.89,81076.43,113.1,0.01285,2e-05,1.45665]
[1778652886012,38.89,81075.74,113.1,0.01284,2e-05,1.45533]
[1778652892054,38.89,81078.75,113.1,0.01289,2e-05,1.46111]
[1778652898097,38.89,81083.15,113.1,0.01298,2e-05,1.46959]
[1778652904138,38.89,81083.29,113.1,0.01298,2e-05,1.46986]
[1778652909173,38.89,81077.93,113.1,0.01288,2e-05,1.45953]
[1778652914208,38.89,81071.63,113.1,0.01276,2e-05,1.44746]
[1778652919244,38.89,81075.45,113.1,0.01283,2e-05,1.45477]
[1778652924279,38.89,81077.65,113.1,0.01287,2e-05,1.45899]
[1778652929314,38.89,81078.12,113.1,0.01288,2e-05,1.4599]
[1778652934349,38.89,81081.33,113.1,0.01292,2e-05,1.46322]
[1778652939384,38.89,81082.45,113.1,0.01294,2e-05,1.46538]
[1778652944419,38.89,81089.9,113.1,0.01309,2e-05,1.47981]
[1778652949454,38.89,81089.75,113.1,0.01308,2e-05,1.47951]
[1778652954489,38.89,81085.5,113.1,0.013,2e-05,1.47127]
[1778652959524,38.89,81084.71,113.1,0.01299,2e-05,1.46975]
[1778652964559,38.89,81077.91,113.1,0.01285,2e-05,1.45665]
[1778652969594,38.89,81077.19,113.1,0.01284,2e-05,1.45527]
[1778652974629,38.89,81078.84,113.1,0.01287,2e-05,1.45844]
[1778652981682,38.89,81079.61,113.1,0.01289,2e-05,1.45991]
[1778652986721,38.89,81079.17,113.1,0.01288,2e-05,1.45907]
[1778652991757,38.89,81075.39,113.1,0.01278,2e-05,1.44899]
[1778652996792,38.89,81077.35,113.1,0.01282,2e-05,1.45274]
[1778653001827,38.89,81069.47,113.1,0.01267,2e-05,1.4377]
[1778653006862,38.89,81069.57,113.1,0.01267,2e-05,1.43789]
[1778653011897,38.89,81071.18,113.1,0.0127,2e-05,1.44096]
[1778653016932,38.89,81069.98,113.1,0.01268,2e-05,1.43867]
[1778653021967,38.89,81078.46,113.1,0.01284,2e-05,1.45486]
[1778653027002,38.89,81080.12,113.1,0.01287,2e-05,1.45805]
[1778653032038,38.89,81080.55,113.1,0.01288,2e-05,1.45888]
[1778653039089,38.89,81080.63,113.1,0.01288,2e-05,1.45903]
[1778653044124,38.89,81083.97,113.1,0.01295,2e-05,1.46546]
[1778653049159,38.89,81084.17,113.1,0.01295,2e-05,1.46585]
[1778653054194,38.89,81084.43,113.1,0.01293,2e-05,1.46349]
[1778653059229,38.89,81077.04,113.1,0.01279,2e-05,1.44931]
[1778653064265,38.89,81071.11,113.1,0.01267,2e-05,1.438]
[1778653070307,38.89,81071.26,113.1,0.01268,2e-05,1.43829]
[1778653075371,38.89,81071.27,113.1,0.01268,2e-05,1.43831]
[1778653081384,38.89,81075.62,113.1,0.01276,2e-05,1.44659]
[1778653087427,38.89,81075.55,113.1,0.01276,2e-05,1.44646]
[1778653092462,38.89,81078.41,113.1,0.01281,2e-05,1.45193]
[1778653099511,38.89,81082.56,113.1,0.0129,2e-05,1.45989]
[1778653105554,38.89,81082.46,113.1,0.01289,2e-05,1.4597]
[1778653110588,38.89,81082.72,113.1,0.0129,2e-05,1.4602]
[1778653116630,38.89,81086.78,113.1,0.01295,2e-05,1.46517]
[1778653121625,38.89,81088.78,113.1,0.01299,2e-05,1.46903]
[1778653126700,38.89,81088.74,113.1,0.01299,2e-05,1.46896]
[1778653128704,38.89,81088.6,113.1,0.01299,2e-05,1.46869]
[1778653134756,38.89,81091.85,113.1,0.01305,2e-05,1.47498]
[1778653139791,38.89,81091.51,113.1,0.01305,2e-05,1.47432]
[1778653144826,38.89,81095.08,113.1,0.01312,2e-05,1.48126]
[1778653150116,38.89,81095.23,113.1,0.01312,2e-05,1.48155]
[1778653150873,38.89,81108.33,113.1,0.01338,2e-05,1.50722]
[1778653156058,38.89,81108.57,113.1,0.01338,2e-05,1.5077]
[1778653161950,38.89,81116.63,113.1,0.01355,2e-05,1.52367]
[1778653168691,38.89,81120.03,113.1,0.01362,2e-05,1.53045]
[1778653174912,38.89,81120.46,113.1,0.0136,2e-05,1.52837]
[1778653180078,38.89,81126.34,113.1,0.01372,2e-05,1.54014]
[1778653185114,38.89,81128.75,113.1,0.01377,2e-05,1.54498]
[1778653191157,38.89,81128.73,113.1,0.01377,2e-05,1.54494]
[1778653196194,38.89,81137.64,113.1,0.01395,2e-05,1.56295]
[1778653201230,38.89,81134.58,113.1,0.01389,2e-05,1.55675]
[1778653206266,38.89,81123.99,113.1,0.01367,2e-05,1.53542]
[1778653211301,38.89,81122.82,113.1,0.01365,2e-05,1.53308]
[1778653216337,38.89,81122.31,113.1,0.01364,2e-05,1.53206]
[1778653221372,38.89,81122.01,113.1,0.01363,2e-05,1.53146]
[1778653226407,38.89,81120.63,113.1,0.0136,2e-05,1.52871]
[1778653232928,38.89,81120.85,113.1,0.01361,2e-05,1.52915]
[1778653233237,38.89,81120.85,113.1,0.01361,2e-05,1.52915]
[1778653234267,38.89,81120.81,113.1,0.01358,2e-05,1.52613]
[1778653245541,38.89,81116.57,113.1,0.0135,2e-05,1.51769]
[1778653250576,38.89,81117.97,113.1,0.01352,2e-05,1.52047]
[1778653255611,38.89,81111.78,113.1,0.0134,2e-05,1.50821]
[1778653260646,38.89,81106.29,113.1,0.01329,2e-05,1.49739]
[1778653265684,38.89,81109.17,113.1,0.01335,2e-05,1.50306]
[1778653270719,38.89,81111.44,113.1,0.01339,2e-05,1.50754]
[1778653275754,38.89,81107.22,113.1,0.01331,2e-05,1.49922]
[1778653280789,38.89,81107.22,113.1,0.01331,2e-05,1.49922]
[1778653285824,38.89,81107.29,113.1,0.01331,2e-05,1.49936]
[1778653290859,38.89,81095.81,113.1,0.01308,2e-05,1.47692]
[1778653295894,38.89,81086.62,113.1,0.01288,2e-05,1.4563]
[1778653300930,38.89,81080.82,113.1,0.01276,2e-05,1.44519]
[1778653305056,38.89,81073.24,113.1,0.01262,2e-05,1.43077]
[1778653305179,38.89,81073.24,113.1,0.01262,2e-05,1.43077]
[1778653312010,38.89,81060.77,113.1,0.01238,2e-05,1.4073]
[1778653317043,38.89,81061.09,113.1,0.01239,2e-05,1.4079]
[1778653321071,38.89,81046.66,113.1,0.01212,2e-05,1.38111]
[1778653326106,38.89,81043.35,113.1,0.01206,2e-05,1.37502]
[1778653331141,38.89,81045.76,113.1,0.0121,2e-05,1.37945]
[1778653336176,38.89,81047.09,113.1,0.01213,2e-05,1.3819]
[1778653341212,38.89,81046.64,113.1,0.01212,2e-05,1.38107]
[1778653348260,38.89,81045.2,113.1,0.01209,2e-05,1.37842]
[1778653353295,38.89,81046.04,113.1,0.01208,2e-05,1.37722]
[1778653358333,38.89,81044.03,113.1,0.01205,2e-05,1.37353]
[1778653363368,38.89,81042.53,113.1,0.01202,2e-05,1.37078]
[1778653368404,38.89,81042.26,113.1,0.01201,2e-05,1.37028]
[1778653373439,38.89,81042.45,113.1,0.01202,2e-05,1.37063]
[1778653378474,38.89,81040.96,113.1,0.01199,2e-05,1.3679]
[1778653383509,38.89,81038.8,113.1,0.01195,2e-05,1.36396]
[1778653388544,38.89,81032.0,113.1,0.01183,2e-05,1.3516]
[1778653395594,38.89,81031.62,113.1,0.01182,2e-05,1.35091]
[1778653400629,38.89,81030.47,113.1,0.0118,2e-05,1.34883]
[1778653405665,38.89,81030.11,113.1,0.01179,2e-05,1.34818]
[1778653410700,38.89,81030.6,113.1,0.0118,2e-05,1.34906]
[1778653415735,38.89,81028.71,113.1,0.01175,2e-05,1.34295]
[1778653420770,38.89,81028.65,113.1,0.01174,2e-05,1.34284]
[1778653427819,38.89,81028.1,113.1,0.01173,2e-05,1.34185]
[1778653432856,38.89,81025.02,113.1,0.01168,2e-05,1.33631]
[1778653438899,38.89,81025.95,113.1,0.0117,2e-05,1.33798]
[1778653443934,38.89,81026.56,113.1,0.01171,2e-05,1.33908]
[1778653448969,38.89,81027.34,113.1,0.01172,2e-05,1.34048]
[1778653454004,38.89,81028.42,113.1,0.01174,2e-05,1.34242]
[1778653459040,38.89,81034.5,113.1,0.01185,2e-05,1.35341]
[1778653464075,38.89,81037.54,113.1,0.01191,2e-05,1.35894]
[1778653469112,38.89,81039.43,113.1,0.01194,2e-05,1.36238]
[1778653474148,38.89,81042.2,113.1,0.01197,2e-05,1.3647]
[1778653481197,38.89,81047.96,113.1,0.01207,2e-05,1.37525]
[1778653486235,38.89,81047.56,113.1,0.01207,2e-05,1.37452]
[1778653492197,38.89,81047.89,113.1,0.01207,2e-05,1.37513]
[1778653497312,38.89,81052.24,113.1,0.01215,2e-05,1.38314]
[1778653502348,38.89,81051.44,113.1,0.01214,2e-05,1.38166]
[1778653507383,38.89,81050.95,113.1,0.01213,2e-05,1.38076]
[1778653512418,38.89,81051.37,113.1,0.01214,2e-05,1.38153]
[1778653518460,38.89,81050.49,113.1,0.01212,2e-05,1.37991]
[1778653523497,38.89,81043.75,113.1,0.012,2e-05,1.36754]
[1778653528531,38.89,81044.37,113.1,0.01201,2e-05,1.36867]
[1778653535580,38.89,81043.85,113.1,0.01197,2e-05,1.36498]
[1778653540615,38.89,81047.8,113.1,0.01205,2e-05,1.37222]
[1778653545650,38.89,81062.13,113.1,0.01231,2e-05,1.39871]
[1778653550685,38.89,81064.22,113.1,0.01235,2e-05,1.4026]
[1778653555720,38.89,81072.54,113.1,0.01251,2e-05,1.41821]
[1778653560755,38.89,81074.21,113.1,0.01254,2e-05,1.42135]
[1778653565790,38.89,81074.31,113.1,0.01254,2e-05,1.42154]
[1778653570825,38.89,81070.28,113.1,0.01247,2e-05,1.41395]
[1778653575861,38.89,81067.06,113.1,0.01241,2e-05,1.40791]
[1778653580895,38.89,81066.29,113.1,0.01239,2e-05,1.40647]
[1778653585930,38.89,81063.61,113.1,0.01234,2e-05,1.40147]
[1778653590965,38.89,81061.54,113.1,0.0123,2e-05,1.39761]
[1778653596000,38.89,81051.45,113.1,0.01209,2e-05,1.37617]
[1778653601035,38.89,81050.91,113.1,0.01208,2e-05,1.37518]
[1778653609091,38.89,81050.37,113.1,0.01207,2e-05,1.37419]
[1778653614126,38.89,81049.92,113.1,0.01206,2e-05,1.37336]
[1778653619161,38.89,81050.06,113.1,0.01207,2e-05,1.37362]
[1778653624197,38.89,81050.24,113.1,0.01207,2e-05,1.37395]
[1778653629232,38.89,81052.48,113.1,0.01211,2e-05,1.37807]
[1778653634267,38.89,81052.46,113.1,0.01211,2e-05,1.37803]
[1778653640310,38.89,81051.82,113.1,0.0121,2e-05,1.37685]
[1778653651387,38.89,81052.12,113.1,0.01208,2e-05,1.37465]
[1778653656422,38.89,81047.99,113.1,0.012,2e-05,1.36708]
[1778653661458,38.89,81044.7,113.1,0.01194,2e-05,1.36107]
[1778653666493,38.89,81045.02,113.1,0.01195,2e-05,1.36165]
[1778653671528,38.89,81044.93,113.1,0.01195,2e-05,1.36149]
[1778653681603,38.89,81043.98,113.1,0.01193,2e-05,1.35976]
[1778653687646,38.89,81044.83,113.1,0.01195,2e-05,1.36131]
[1778653692682,38.89,81044.66,113.1,0.01194,2e-05,1.361]
[1778653697717,38.89,81045.2,113.1,0.01195,2e-05,1.36198]
[1778653702754,38.89,81044.59,113.1,0.01194,2e-05,1.36087]
[1778653707789,38.89,81041.86,113.1,0.01189,2e-05,1.3559]
[1778653712824,38.89,81041.96,113.1,0.01187,2e-05,1.35336]
[1778653722894,38.89,81041.69,113.1,0.01187,2e-05,1.35287]
[1778653727929,38.89,81033.28,113.1,0.01171,2e-05,1.33767]
[1778653732965,38.89,81033.45,113.1,0.01172,2e-05,1.33797]
[1778653738000,38.89,81033.0,113.1,0.01171,2e-05,1.33716]
[1778653744043,38.89,81032.49,113.1,0.0117,2e-05,1.33625]
[1778653750085,38.89,81032.68,113.1,0.0117,2e-05,1.33659]
[1778653755120,38.89,81032.84,113.1,0.01171,2e-05,1.33688]
[1778653761162,38.89,81032.8,113.1,0.01171,2e-05,1.3368]
[1778653766197,38.89,81032.45,113.1,0.0117,2e-05,1.33618]
[1778653773246,38.89,81027.32,113.1,0.01158,2e-05,1.32429]
[1778653780033,38.89,81024.23,113.1,0.01153,2e-05,1.31879]
[1778653786337,38.89,81026.54,113.1,0.01157,2e-05,1.3229]
[1778653791372,38.89,81025.73,113.1,0.01156,2e-05,1.32146]
[1778653793806,38.89,81025.79,113.1,0.01156,2e-05,1.32157]
[1778653793858,38.89,81025.79,113.1,0.01156,2e-05,1.32157]
[1778653793924,38.89,81025.79,113.1,0.01156,2e-05,1.32157]
[1778653794081,38.89,81025.73,113.1,0.01156,2e-05,1.32146]
[1778653794437,38.89,81025.73,113.1,0.01156,2e-05,1.32146]
[1778653794795,38.89,81025.73,113.1,0.01156,2e-05,1.32146]
[1778653794858,38.89,81072.75,113.1,0.01242,2e-05,1.40739]
[1778653795759,38.89,81095.34,113.1,0.01285,2e-05,1.45023]
[1778653801443,38.89,81089.24,113.1,0.01273,2e-05,1.43856]
[1778653806478,38.89,81086.45,113.1,0.01268,2e-05,1.43325]
[1778653811514,38.89,81081.78,113.1,0.01259,2e-05,1.4244]
[1778653811926,38.89,81081.78,113.1,0.01259,2e-05,1.4244]
[1778653817558,38.89,81081.65,113.1,0.01259,2e-05,1.42415]
[1778653822593,38.89,81082.06,113.1,0.0126,2e-05,1.42493]
[1778653827628,38.89,81082.53,113.1,0.0126,2e-05,1.42581]
[1778653833053,38.89,81076.59,113.1,0.01249,2e-05,1.4146]
[1778653838707,38.89,81076.4,113.1,0.01246,2e-05,1.41144]
[1778653843742,38.89,81076.83,113.1,0.01247,2e-05,1.41225]
[1778653852805,38.89,81076.43,113.1,0.01246,2e-05,1.4115]
[1778653857842,38.89,81076.72,113.1,0.01247,2e-05,1.41204]
[1778653862235,38.89,81082.31,113.1,0.01258,2e-05,1.42258]
[1778653862875,38.89,81093.62,113.1,0.01279,2e-05,1.44409]
[1778653867910,38.89,81097.68,113.1,0.01287,2e-05,1.45187]
[1778653876976,38.89,81098.42,113.1,0.01289,2e-05,1.45329]
[1778653882012,38.89,81099.14,113.1,0.0129,2e-05,1.45468]
[1778653887047,38.89,81097.77,113.1,0.01287,2e-05,1.45204]
[1778653896110,38.89,81097.72,113.1,0.01285,2e-05,1.44909]
[1778653903159,38.89,81099.17,113.1,0.01288,2e-05,1.45187]
[1778653908194,38.89,81102.57,113.1,0.01294,2e-05,1.45842]
[1778653914236,38.89,81102.96,113.1,0.01295,2e-05,1.45917]
[1778653916058,38.89,81102.96,113.1,0.01295,2e-05,1.45917]
[1778653916665,38.89,81102.96,113.1,0.01295,2e-05,1.45917]
[1778653917257,38.89,81090.83,113.1,0.01272,2e-05,1.43592]
[1778653921424,38.89,81090.22,113.0,0.0127,2e-05,1.43476]
[1778653927331,38.89,81090.15,113.0,0.0127,2e-05,1.43462]
[1778653932366,38.89,81090.48,113.0,0.01271,2e-05,1.43525]
[1778653937403,38.89,81089.53,113.0,0.01269,2e-05,1.43344]
[1778653942438,38.89,81083.46,113.0,0.01257,2e-05,1.42193]
[1778653947473,38.89,81079.79,113.0,0.0125,2e-05,1.41501]
[1778653952512,38.89,81078.32,113.0,0.01245,2e-05,1.40944]
[1778653957547,38.89,81078.19,113.0,0.01245,2e-05,1.40919]
[1778653962582,38.89,81078.19,113.0,0.01245,2e-05,1.40919]
[1778653968624,38.89,81078.15,113.0,0.01245,2e-05,1.40912]
[1778653973659,38.89,81077.96,113.0,0.01245,2e-05,1.40876]
[1778653978694,38.89,81076.16,113.0,0.01241,2e-05,1.40539]
[1778653979701,38.89,81061.65,113.0,0.01214,2e-05,1.37842]
[1778653985743,38.89,81061.6,113.0,0.01214,2e-05,1.37832]
[1778653990779,38.89,81058.8,113.0,0.01209,2e-05,1.37317]
[1778653995821,38.89,81056.52,113.0,0.01204,2e-05,1.36898]
[1778654000856,38.89,81056.1,113.0,0.01204,2e-05,1.36821]
[1778654005891,38.89,81058.2,113.0,0.01208,2e-05,1.37207]
[1778654010926,38.89,81057.89,113.0,0.01207,2e-05,1.3715]
[1778654015962,38.89,81052.91,113.0,0.01195,2e-05,1.35963]
[1778654020997,38.89,81049.08,113.0,0.01188,2e-05,1.35266]
[1778654026036,38.89,81049.04,113.0,0.01188,2e-05,1.35259]
[1778654034092,38.89,81049.59,113.0,0.01189,2e-05,1.35358]
[1778654039127,38.89,81047.34,113.0,0.01185,2e-05,1.3495]
[1778654044544,38.89,81045.04,113.0,0.01181,2e-05,1.34533]
[1778654050205,38.89,81045.61,113.0,0.01182,2e-05,1.34636]
[1778654057255,38.89,81044.92,113.0,0.01181,2e-05,1.34511]
[1778654062289,38.89,81043.64,113.0,0.01179,2e-05,1.3428]
[1778654067324,38.89,81043.28,113.0,0.01178,2e-05,1.34215]
[1778654073366,38.89,81043.12,113.0,0.01175,2e-05,1.33915]
[1778654081422,38.89,81043.12,113.0,0.01175,2e-05,1.33915]
[1778654086457,38.89,81043.36,113.0,0.01176,2e-05,1.33958]
[1778654091492,38.89,81042.78,113.0,0.01175,2e-05,1.33853]
[1778654096527,38.89,81042.63,113.0,0.01174,2e-05,1.33826]
[1778654101562,38.89,81042.76,113.0,0.01175,2e-05,1.3385]
[1778654106598,38.89,81050.58,113.0,0.01189,2e-05,1.35265]
[1778654111633,38.89,81050.92,113.0,0.0119,2e-05,1.35327]
[1778654116668,38.89,81053.41,113.0,0.01194,2e-05,1.35781]
[1778654121703,38.89,81052.39,113.0,0.01192,2e-05,1.35595]
[1778654126739,38.89,81052.79,113.0,0.01193,2e-05,1.35668]
[1778654131778,38.89,81052.99,113.0,0.01191,2e-05,1.3543]
[1778654136813,38.89,81054.7,113.0,0.01194,2e-05,1.35742]
[1778654141848,38.89,81056.19,113.0,0.01197,2e-05,1.36014]
[1778654146884,38.89,81056.21,113.0,0.01197,2e-05,1.36017]
[1778654151918,38.89,81056.58,113.0,0.01198,2e-05,1.36085]
[1778654156953,38.89,81056.48,113.0,0.01197,2e-05,1.36067]
[1778654164005,38.89,81056.7,113.0,0.01198,2e-05,1.36107]
[1778654169039,38.89,81056.25,113.0,0.01197,2e-05,1.36025]
[1778654174074,38.89,81052.86,113.0,0.01191,2e-05,1.35407]
[1778654179109,38.89,81046.7,113.0,0.0118,2e-05,1.3429]
[1778654184144,38.89,81047.93,113.0,0.01182,2e-05,1.34512]
[1778654189179,38.89,81050.66,113.0,0.01187,2e-05,1.35007]
[1778654194215,38.89,81050.57,113.0,0.01184,2e-05,1.34718]
[1778654199250,38.89,81050.41,113.0,0.01184,2e-05,1.34689]
[1778654204286,38.89,81050.05,113.0,0.01183,2e-05,1.34624]
[1778654209321,38.89,81050.54,113.0,0.01184,2e-05,1.34712]
[1778654214356,38.89,81052.32,113.0,0.01187,2e-05,1.35035]
[1778654219391,38.89,81052.04,113.0,0.01187,2e-05,1.34984]
[1778654224426,38.89,81052.04,113.0,0.01187,2e-05,1.34984]
[1778654229461,38.89,81057.8,113.0,0.01197,2e-05,1.36033]
[1778654234496,38.89,81057.76,113.0,0.01197,2e-05,1.36026]
[1778654241552,38.89,81059.33,113.0,0.012,2e-05,1.36313]
[1778654246587,38.89,81067.41,113.0,0.01215,2e-05,1.37798]
[1778654251623,38.89,81069.82,113.0,0.01217,2e-05,1.37966]
[1778654256658,38.89,81070.19,113.0,0.01218,2e-05,1.38035]
[1778654261694,38.89,81069.27,113.0,0.01216,2e-05,1.37865]
[1778654266729,38.89,81067.97,113.0,0.01214,2e-05,1.37625]
[1778654271764,38.89,81067.04,113.0,0.01212,2e-05,1.37453]
[1778654278814,38.89,81067.18,113.0,0.01212,2e-05,1.37479]
[1778654283849,38.89,81067.41,113.0,0.01213,2e-05,1.37521]
[1778654290898,38.89,81067.52,113.0,0.01213,2e-05,1.37542]
[1778654295933,38.89,81073.81,113.0,0.01225,2e-05,1.38705]
[1778654300968,38.89,81073.75,113.0,0.01225,2e-05,1.38694]
[1778654306003,38.89,81073.28,113.0,0.01224,2e-05,1.38607]
[1778654311038,38.89,81073.35,113.0,0.01222,2e-05,1.38342]
[1778654316073,38.89,81073.47,113.0,0.01222,2e-05,1.38364]
[1778654321108,38.89,81073.8,113.0,0.01222,2e-05,1.38425]
[1778654326143,38.89,81073.72,113.0,0.01222,2e-05,1.3841]
[1778654334199,38.89,81073.51,113.0,0.01222,2e-05,1.38371]
[1778654339234,38.89,81074.22,113.0,0.01223,2e-05,1.38503]
[1778654344274,38.89,81069.01,113.0,0.01213,2e-05,1.3754]
[1778654350316,38.89,81068.39,113.0,0.01212,2e-05,1.37425]
[1778654355351,38.89,81061.85,113.0,0.012,2e-05,1.36224]
[1778654360389,38.89,81056.96,113.0,0.01191,2e-05,1.35332]
[1778654365424,38.89,81053.68,113.0,0.01185,2e-05,1.34736]
[1778654370462,38.89,81052.32,113.0,0.01183,2e-05,1.3449]
[1778654375499,38.89,81052.2,113.0,0.0118,2e-05,1.34195]
[1778654381541,38.89,81052.23,113.0,0.0118,2e-05,1.34201]
[1778654387583,38.89,81052.22,113.0,0.0118,2e-05,1.34199]
[1778654392618,38.89,81052.69,113.0,0.01181,2e-05,1.34284]
[1778654398661,38.89,81049.67,113.0,0.01176,2e-05,1.33738]
[1778654403696,38.89,81037.08,113.0,0.01153,2e-05,1.31483]
[1778654408731,38.89,81035.9,113.0,0.01151,2e-05,1.31273]
[1778654413766,38.89,81035.76,113.0,0.01151,2e-05,1.31248]
[1778654418801,38.89,81034.68,113.0,0.01149,2e-05,1.31057]
[1778654423836,38.89,81034.79,113.0,0.01149,2e-05,1.31076]
[1778654428872,38.89,81034.89,113.0,0.01149,2e-05,1.31094]
[1778654433909,38.89,81033.73,113.0,0.01145,2e-05,1.30621]
[1778654438942,38.89,81033.1,113.0,0.01144,2e-05,1.30509]
[1778654444296,38.89,81033.62,113.0,0.01145,2e-05,1.30601]
[1778654449579,38.89,81032.86,113.0,0.01143,2e-05,1.30467]
[1778654455054,38.89,81026.81,113.0,0.01133,2e-05,1.294]
[1778654455685,38.89,81026.81,113.0,0.01133,2e-05,1.294]
[1778654461096,38.89,81024.11,113.0,0.01128,2e-05,1.28926]
[1778654466132,38.89,81024.43,113.0,0.01129,2e-05,1.28982]
[1778654471167,38.89,81022.97,113.0,0.01126,2e-05,1.28727]
[1778654482244,38.89,81022.96,113.0,0.01126,2e-05,1.28725]
[1778654488286,38.89,81022.69,113.0,0.01125,2e-05,1.28678]
[1778654494330,38.89,81022.36,113.0,0.01123,2e-05,1.28355]
[1778654499365,38.89,81027.03,113.0,0.01131,2e-05,1.29173]
[1778654504407,38.89,81036.65,113.0,0.01148,2e-05,1.3087]
[1778654509436,38.89,81035.9,113.0,0.01146,2e-05,1.30737]
[1778654514471,38.89,81036.61,113.0,0.01148,2e-05,1.30863]
[1778654519506,38.89,81033.64,113.0,0.01142,2e-05,1.30337]
[1778654524546,38.89,81033.05,113.0,0.01141,2e-05,1.30233]
[1778654527058,38.89,81033.3,113.0,0.01142,2e-05,1.30277]
[1778654527135,38.89,81033.3,113.0,0.01142,2e-05,1.30277]
[1778654534616,38.89,81033.1,113.0,0.01141,2e-05,1.30242]
[1778654539651,38.89,81033.0,113.0,0.01141,2e-05,1.30224]
[1778654544686,38.89,81032.67,113.0,0.01141,2e-05,1.30166]
[1778654551735,38.89,81033.03,113.0,0.01139,2e-05,1.29962]
[1778654556770,38.89,81031.79,113.0,0.01137,2e-05,1.29744]
[1778654561805,38.89,81028.31,113.0,0.01131,2e-05,1.29132]
[1778654568857,38.89,81026.24,113.0,0.01127,2e-05,1.28769]
[1778654573892,38.89,81025.48,113.0,0.01126,2e-05,1.28636]
[1778654578927,38.89,81024.63,113.0,0.01124,2e-05,1.28487]
[1778654583964,38.89,81021.52,113.0,0.01119,2e-05,1.27945]
[1778654588999,38.89,81021.51,113.0,0.01119,2e-05,1.27943]
[1778654594034,38.89,81011.35,113.0,0.01101,2e-05,1.26183]
[1778654599069,38.89,81009.54,113.0,0.01098,2e-05,1.25871]
[1778654604104,38.89,81009.27,113.0,0.01098,2e-05,1.25825]
[1778654609139,38.89,81010.03,113.0,0.01099,2e-05,1.25956]
[1778654614174,38.89,81009.44,113.0,0.01096,2e-05,1.25593]
[1778654619209,38.89,81009.27,113.0,0.01096,2e-05,1.25564]
[1778654624244,38.89,81009.42,113.0,0.01096,2e-05,1.2559]
[1778654629279,38.89,81009.56,113.0,0.01096,2e-05,1.25614]
[1778654629756,38.89,81009.56,113.0,0.01096,2e-05,1.25614]
[1778654635321,38.89,81014.15,113.0,0.01104,2e-05,1.26404]
[1778654640357,38.89,81014.11,113.0,0.01104,2e-05,1.26397]
[1778654645392,38.89,81014.04,113.0,0.01104,2e-05,1.26385]
[1778654650428,38.89,81014.43,113.0,0.01104,2e-05,1.26452]
[1778654655463,38.89,81013.75,113.0,0.01103,2e-05,1.26335]
[1778654661505,38.89,81014.65,113.0,0.01105,2e-05,1.2649]
[1778654667547,38.89,81016.56,113.0,0.01108,2e-05,1.2682]
[1778654669561,38.89,81027.11,113.0,0.01126,2e-05,1.28656]
[1778654674034,38.89,81030.16,113.0,0.0113,2e-05,1.28925]
[1778654680638,38.89,81036.25,113.0,0.0114,2e-05,1.29996]
[1778654685673,38.89,81036.28,113.0,0.0114,2e-05,1.30001]
[1778654690708,38.89,81040.83,113.0,0.01148,2e-05,1.30807]
[1778654695743,38.89,81040.32,113.0,0.01147,2e-05,1.30716]
[1778654701785,38.89,81037.38,113.0,0.01142,2e-05,1.30196]
[1778654706820,38.89,81033.22,113.0,0.01135,2e-05,1.29462]
[1778654706830,38.89,81033.22,113.0,0.01135,2e-05,1.29462]
[1778654706831,38.89,81033.22,113.0,0.01135,2e-05,1.29462]
[1778654712862,38.89,81025.25,113.0,0.01121,2e-05,1.28066]
[1778654717897,38.89,81025.79,113.0,0.01122,2e-05,1.2816]
[1778654722932,38.89,81028.33,113.0,0.01126,2e-05,1.28604]
[1778654727967,38.89,81027.74,113.0,0.01125,2e-05,1.28501]
[1778654733003,38.89,81028.03,113.0,0.01124,2e-05,1.28286]
[1778654738054,38.89,81028.54,113.0,0.01124,2e-05,1.28376]
[1778654743089,38.89,81030.92,113.0,0.01129,2e-05,1.28792]
[1778654748124,38.89,81039.79,113.0,0.01144,2e-05,1.30354]
[1778654753159,38.89,81040.19,113.0,0.01145,2e-05,1.30425]
[1778654759201,38.89,81040.12,113.0,0.01145,2e-05,1.30413]
[1778654764236,38.89,81040.83,113.0,0.01146,2e-05,1.30538]
[1778654769272,38.89,81041.15,113.0,0.01147,2e-05,1.30595]
[1778654774306,38.89,81041.59,113.0,0.01147,2e-05,1.30673]
[1778654779341,38.89,81041.6,113.0,0.01147,2e-05,1.30675]
[1778654784376,38.89,81040.05,113.0,0.01145,2e-05,1.304]
[1778654789411,38.89,81035.75,113.0,0.01137,2e-05,1.29641]
[1778654794446,38.89,81033.25,113.0,0.0113,2e-05,1.28935]
[1778654799481,38.89,81031.06,113.0,0.01127,2e-05,1.28551]
[1778654804516,38.89,81031.03,113.0,0.01127,2e-05,1.28546]
[1778654809934,38.89,81030.94,113.0,0.01126,2e-05,1.2853]
[1778654815593,38.89,81031.66,113.0,0.01128,2e-05,1.28656]
[1778654821635,38.89,81031.32,113.0,0.01127,2e-05,1.28596]
[1778654826670,38.89,81030.99,113.0,0.01126,2e-05,1.28539]
[1778654833720,38.89,81030.98,113.0,0.01126,2e-05,1.28537]
[1778654838754,38.89,81036.31,113.0,0.01136,2e-05,1.29472]
[1778654843789,38.89,81036.56,113.0,0.01136,2e-05,1.29517]
[1778654848824,38.89,81036.88,113.0,0.01137,2e-05,1.29573]
[1778654853859,38.89,81036.67,113.0,0.01134,2e-05,1.29269]
[1778654853976,38.89,81036.67,113.0,0.01134,2e-05,1.29269]
[1778654863932,38.89,81037.59,113.0,0.01136,2e-05,1.29431]
[1778654868967,38.89,81037.77,113.0,0.01136,2e-05,1.29463]
[1778654874002,38.89,81034.88,113.0,0.01131,2e-05,1.28955]
[1778654881052,38.89,81034.67,113.0,0.01131,2e-05,1.28918]
[1778654886088,38.89,81034.26,113.0,0.0113,2e-05,1.28846]
[1778654891123,38.89,81033.53,113.0,0.01129,2e-05,1.28718]
[1778654897165,38.89,81033.5,113.0,0.01129,2e-05,1.28713]
[1778654902200,38.89,81033.44,113.0,0.01129,2e-05,1.28702]
[1778654907235,38.89,81032.7,113.0,0.01127,2e-05,1.28572]
[1778654912270,38.89,81031.45,113.0,0.01123,2e-05,1.28088]
[1778654917305,38.89,81032.74,113.0,0.01125,2e-05,1.28314]
[1778654918043,38.89,81032.74,113.0,0.01125,2e-05,1.28314]
[1778654923347,38.89,81033.52,113.0,0.01126,2e-05,1.2845]
[1778654928383,38.89,81034.01,113.0,0.01127,2e-05,1.28536]
[1778654934425,38.89,81033.4,113.0,0.01126,2e-05,1.28429]
[1778654939460,38.89,81033.47,113.0,0.01126,2e-05,1.28441]
[1778654944495,38.89,81026.42,113.0,0.01114,2e-05,1.27212]
[1778654949530,38.89,81023.26,113.0,0.01109,2e-05,1.26665]
[1778654954565,38.89,81023.25,113.0,0.01109,2e-05,1.26663]
[1778654961614,38.89,81025.58,113.0,0.01113,2e-05,1.27067]
[1778654969670,38.89,81027.21,113.0,0.01115,2e-05,1.2735]
[1778654972486,38.89,81026.39,113.0,0.01112,2e-05,1.26943]
[1778654978733,38.89,81026.23,113.0,0.01111,2e-05,1.26916]
[1778654986789,38.89,81026.27,113.0,0.01112,2e-05,1.26923]
[1778654992832,38.89,81025.93,113.0,0.01111,2e-05,1.26864]
[1778655001895,38.89,81025.4,113.0,0.0111,2e-05,1.26772]
[1778655006931,38.89,81024.59,113.0,0.01109,2e-05,1.26632]
[1778655011966,38.89,81025.14,113.0,0.0111,2e-05,1.26727]
[1778655017001,38.89,81024.46,113.0,0.01108,2e-05,1.26609]
[1778655022038,38.89,81019.62,113.0,0.011,2e-05,1.25774]
[1778655027073,38.89,81021.57,113.0,0.01103,2e-05,1.2611]
[1778655032108,38.89,81021.44,113.0,0.01101,2e-05,1.25825]
[1778655037144,38.89,81018.95,113.0,0.01097,2e-05,1.25397]
[1778655045199,38.89,81009.63,113.0,0.01081,2e-05,1.23804]
[1778655047248,38.89,81009.27,113.0,0.0108,2e-05,1.23743]
[1778655047411,38.89,81009.27,113.0,0.0108,2e-05,1.23743]
[1778655052450,38.89,81009.45,113.0,0.01081,2e-05,1.23774]
[1778655053103,38.89,81009.45,113.0,0.01081,2e-05,1.23774]
[1778655060339,38.89,80993.79,113.0,0.01054,2e-05,1.21135]
[1778655068362,38.89,80993.93,113.0,0.01055,2e-05,1.21158]
[1778655074404,38.89,80994.04,113.0,0.01055,2e-05,1.21177]
[1778655079439,38.89,80994.05,113.0,0.01055,2e-05,1.21178]
[1778655084474,38.89,80996.08,113.0,0.01058,2e-05,1.21518]
[1778655089509,38.89,80998.02,113.0,0.01061,2e-05,1.21843]
[1778655094544,38.89,80997.99,113.0,0.01059,2e-05,1.21582]
[1778655100586,38.89,80998.78,113.0,0.01061,2e-05,1.21714]
[1778655107635,38.89,80998.6,113.0,0.0106,2e-05,1.21684]
[1778655112671,38.89,80998.0,113.0,0.01059,2e-05,1.21583]
[1778655121296,38.89,80998.02,113.0,0.01059,2e-05,1.21587]
[1778655126769,38.89,80995.67,113.0,0.01055,2e-05,1.21193]
[1778655131804,38.89,80995.65,113.0,0.01055,2e-05,1.2119]
[1778655138058,38.89,80995.79,113.0,0.01056,2e-05,1.21214]
[1778655138689,38.89,80996.03,113.0,0.01056,2e-05,1.21254]
[1778655143888,38.89,80995.91,113.0,0.01056,2e-05,1.21234]
[1778655145902,38.89,80983.95,113.0,0.01036,2e-05,1.19247]
[1778655150937,38.89,80982.53,113.0,0.01034,2e-05,1.19013]
[1778655153958,38.89,80973.0,113.0,0.01016,2e-05,1.17202]
[1778655160000,38.89,80971.18,113.0,0.01013,2e-05,1.16906]
[1778655165035,38.89,80971.91,113.0,0.01015,2e-05,1.17024]
[1778655170070,38.89,80971.36,113.0,0.01014,2e-05,1.16935]
[1778655176112,38.89,80971.58,113.0,0.01014,2e-05,1.16971]
[1778655181147,38.89,80971.51,113.0,0.01014,2e-05,1.16959]
[1778655186182,38.89,80964.73,113.0,0.01003,2e-05,1.15862]
[1778655191217,38.89,80959.38,113.0,0.00995,2e-05,1.15002]
[1778655196256,38.89,80956.74,113.0,0.00991,2e-05,1.1458]
[1778655201291,38.89,80960.49,113.0,0.00996,2e-05,1.1518]
[1778655206326,38.89,80962.15,113.0,0.00999,2e-05,1.15447]
[1778655212371,38.89,80972.66,113.0,0.01014,2e-05,1.16897]
[1778655217406,38.89,80968.0,113.0,0.01006,2e-05,1.16142]
[1778655222441,38.89,80968.17,113.0,0.01007,2e-05,1.16169]
[1778655228483,38.89,80967.78,113.0,0.01006,2e-05,1.16106]
[1778655236539,38.89,80967.96,113.0,0.01006,2e-05,1.16135]
[1778655241574,38.89,80968.74,113.0,0.01007,2e-05,1.16261]
[1778655247616,38.89,80977.75,113.0,0.01022,2e-05,1.17726]
[1778655252651,38.89,80978.31,113.0,0.01023,2e-05,1.17817]
[1778655257686,38.89,80979.45,113.0,0.01025,2e-05,1.18004]
[1778655262721,38.89,80979.62,113.0,0.01025,2e-05,1.18031]
[1778655269770,38.89,80981.91,113.0,0.01029,2e-05,1.18407]
[1778655274806,38.89,80980.44,113.0,0.01024,2e-05,1.17914]
[1778655280848,38.89,80980.44,113.0,0.01024,2e-05,1.17914]
[1778655285883,38.89,80979.82,113.0,0.01023,2e-05,1.17813]
[1778655292932,38.89,80979.99,113.0,0.01023,2e-05,1.1784]
[1778655297968,38.89,80979.92,113.0,0.01023,2e-05,1.17829]
[1778655303003,38.89,80971.35,113.0,0.01009,2e-05,1.16435]
[1778655308276,38.89,80972.05,113.0,0.01011,2e-05,1.16548]
[1778655314082,38.89,80974.76,113.0,0.01015,2e-05,1.16988]
[1778655319117,38.89,80974.61,113.0,0.01015,2e-05,1.16963]
[1778655324152,38.89,80974.12,113.0,0.01014,2e-05,1.16884]
[1778655329187,38.89,80974.4,113.0,0.01014,2e-05,1.16929]
[1778655334223,38.89,80974.13,113.0,0.01012,2e-05,1.16636]
[1778655339259,38.89,80974.41,113.0,0.01012,2e-05,1.16681]
[1778655344294,38.89,80974.2,113.0,0.01012,2e-05,1.16647]
[1778655349329,38.89,80973.87,113.0,0.01011,2e-05,1.16593]
[1778655354364,38.89,80973.7,113.0,0.01011,2e-05,1.16566]
[1778655359399,38.89,80973.57,113.0,0.01011,2e-05,1.16545]
[1778655364434,38.89,80964.58,113.0,0.00997,2e-05,1.15095]
[1778655369469,38.89,80959.0,113.0,0.00988,2e-05,1.14202]
[1778655374504,38.89,80957.31,113.0,0.00985,2e-05,1.13933]
[1778655380546,38.89,80957.17,113.0,0.00985,2e-05,1.13911]
[1778655385581,38.89,80955.33,113.0,0.00982,2e-05,1.13618]
[1778655388654,38.89,80955.59,113.0,0.00983,2e-05,1.1366]
[1778655394648,38.89,80955.65,113.0,0.00981,2e-05,1.13424]
[1778655395718,38.89,80955.65,113.0,0.00981,2e-05,1.13424]
[1778655402704,38.89,80960.76,113.0,0.00989,2e-05,1.14237]
[1778655409084,38.89,80964.52,113.0,0.00994,2e-05,1.14838]
[1778655414112,38.89,80963.4,113.0,0.00993,2e-05,1.14659]
[1778655428886,38.89,80962.14,113.0,0.00991,2e-05,1.14457]
[1778655433921,38.89,80962.12,113.0,0.00991,2e-05,1.14454]
[1778655438956,38.89,80961.91,113.0,0.0099,2e-05,1.1442]
[1778655444998,38.89,80961.69,113.0,0.0099,2e-05,1.14385]
[1778655455069,38.89,80961.79,113.0,0.00988,2e-05,1.14155]
[1778655460104,38.89,80961.83,113.0,0.00988,2e-05,1.14161]
[1778655470174,38.89,80961.83,113.0,0.00988,2e-05,1.14161]
[1778655480244,38.89,80961.82,113.0,0.00988,2e-05,1.1416]
[1778655490314,38.89,80961.82,113.0,0.00988,2e-05,1.1416]
[1778655497363,38.89,80961.75,113.0,0.00988,2e-05,1.14148]
[1778655503405,38.89,80961.73,113.0,0.00988,2e-05,1.14145]
[1778655509447,38.89,80960.55,113.0,0.00986,2e-05,1.13957]
[1778655516496,38.89,80959.43,113.0,0.00982,2e-05,1.13533]
[1778655522540,38.89,80959.35,113.0,0.00982,2e-05,1.13521]
[1778655527575,38.89,80959.89,113.0,0.00983,2e-05,1.13606]
[1778655532612,38.89,80960.07,113.0,0.00983,2e-05,1.13635]
[1778655534270,38.89,80960.07,113.0,0.00983,2e-05,1.13635]
[1778655534358,38.89,80960.07,113.0,0.00983,2e-05,1.13635]
[1778655539661,38.89,80960.07,113.0,0.00983,2e-05,1.13635]
[1778655546710,38.89,80960.24,113.0,0.00984,2e-05,1.13662]
[1778655551745,38.89,80960.25,113.0,0.00984,2e-05,1.13664]
[1778655556780,38.89,80960.1,113.0,0.00983,2e-05,1.1364]
[1778655562822,38.89,80960.03,113.0,0.00983,2e-05,1.13629]
[1778655568864,38.89,80960.47,113.0,0.00984,2e-05,1.13699]
[1778655576924,38.89,80960.47,113.0,0.00984,2e-05,1.13699]
[1778655582962,38.89,80960.47,113.0,0.00982,2e-05,1.13453]
[1778655591018,38.89,80960.71,113.0,0.00982,2e-05,1.13491]
[1778655597060,38.89,80961.27,113.0,0.00983,2e-05,1.1358]
[1778655602095,38.89,80957.15,113.0,0.00977,2e-05,1.12927]
[1778655607130,38.89,80960.61,113.0,0.00982,2e-05,1.13475]
[1778655609144,38.89,80971.22,113.0,0.00999,2e-05,1.1517]
[1778655614179,38.89,80976.16,113.0,0.01007,2e-05,1.15966]
[1778655617676,38.89,80996.64,113.0,0.0104,2e-05,1.19315]
[1778655623242,38.89,80997.35,113.0,0.01041,2e-05,1.19432]
[1778655628277,38.89,80997.5,113.0,0.01041,2e-05,1.19457]
[1778655633316,38.89,80998.38,113.0,0.0104,2e-05,1.19348]
[1778655638351,38.89,80998.75,113.0,0.01041,2e-05,1.19409]
[1778655643386,38.89,80998.02,113.0,0.0104,2e-05,1.19289]
[1778655648673,38.89,81000.9,113.0,0.01045,2e-05,1.19766]
[1778655654463,38.89,80998.81,113.0,0.01041,2e-05,1.19419]
[1778655659498,38.89,80998.81,113.0,0.01041,2e-05,1.19419]
[1778655664536,38.89,80998.7,113.0,0.01041,2e-05,1.19401]
[1778655667557,38.89,80986.86,113.0,0.01022,2e-05,1.17454]
[1778655672593,38.89,80986.23,113.0,0.01021,2e-05,1.17351]
[1778655678635,38.89,80985.8,113.0,0.0102,2e-05,1.17281]
[1778655683670,38.89,80983.0,113.0,0.01016,2e-05,1.16825]
[1778655688705,38.89,80981.95,113.0,0.01014,2e-05,1.16655]
[1778655693740,38.89,80982.34,113.0,0.01012,2e-05,1.16468]
[1778655698781,38.89,80981.5,113.0,0.01011,2e-05,1.16331]
[1778655703816,38.89,80980.94,113.0,0.0101,2e-05,1.16241]
[1778655708851,38.89,80981.4,113.0,0.01011,2e-05,1.16315]
[1778655713886,38.89,80980.42,113.0,0.01009,2e-05,1.16156]
[1778655718921,38.89,80980.81,113.0,0.0101,2e-05,1.1622]
[1778655723957,38.89,80986.73,113.0,0.01019,2e-05,1.17182]
[1778655728993,38.89,80986.9,113.0,0.0102,2e-05,1.17209]
[1778655735036,38.89,80987.14,113.0,0.0102,2e-05,1.17249]
[1778655741078,38.89,80993.74,113.0,0.01031,2e-05,1.18329]
[1778655747120,38.89,80994.25,113.0,0.01032,2e-05,1.18413]
[1778655749057,38.89,80994.3,113.0,0.01032,2e-05,1.18421]
[1778655749073,38.89,80994.3,113.0,0.01032,2e-05,1.18421]
[1778655757190,38.89,80992.7,113.0,0.01027,2e-05,1.17906]
[1778655763232,38.89,80991.79,113.0,0.01025,2e-05,1.17757]
[1778655769274,38.89,80993.53,113.0,0.01028,2e-05,1.18042]
[1778655774309,38.89,80993.47,113.0,0.01028,2e-05,1.18032]
[1778655779344,38.89,80993.36,113.0,0.01028,2e-05,1.18014]
[1778655784381,38.89,80995.17,113.0,0.01031,2e-05,1.18311]
[1778655789414,38.89,80995.55,113.0,0.01032,2e-05,1.18374]
[1778655795456,38.89,80995.99,113.0,0.01032,2e-05,1.18446]
[1778655801498,38.89,80996.16,113.0,0.01033,2e-05,1.18474]
[1778655806533,38.89,80997.94,113.0,0.01035,2e-05,1.18767]
[1778655811569,38.89,80999.19,113.0,0.01035,2e-05,1.18719]
[1778655816604,38.89,80999.73,113.0,0.01036,2e-05,1.18809]
[1778655822646,38.89,80999.87,113.0,0.01036,2e-05,1.18832]
[1778655829695,38.89,80999.18,113.0,0.01035,2e-05,1.18718]
[1778655837751,38.89,80999.34,113.0,0.01036,2e-05,1.18744]
[1778655842786,38.89,80987.44,113.0,0.01016,2e-05,1.16795]
[1778655847821,38.89,80980.3,113.0,0.01005,2e-05,1.15638]
[1778655854870,38.89,80981.55,113.0,0.01007,2e-05,1.1584]
[1778655859905,38.89,80982.17,113.0,0.01008,2e-05,1.1594]
[1778655864941,38.89,80980.93,113.0,0.01006,2e-05,1.15739]
[1778655869975,38.89,80981.12,113.0,0.01006,2e-05,1.1577]
[1778655877026,38.89,80982.79,113.0,0.01007,2e-05,1.1579]
[1778655882061,38.89,80984.95,113.0,0.0101,2e-05,1.1614]
[1778655888103,38.89,80985.08,113.0,0.0101,2e-05,1.16161]
[1778655893138,38.89,80985.93,113.0,0.01012,2e-05,1.16299]
[1778655899180,38.89,80986.98,113.0,0.01013,2e-05,1.16469]
[1778655905223,38.89,80986.93,113.0,0.01013,2e-05,1.16461]
[1778655912272,38.89,80987.15,113.0,0.01014,2e-05,1.16497]
[1778655918317,38.89,80986.89,113.0,0.01013,2e-05,1.16455]
[1778655923352,38.89,80986.92,113.0,0.01013,2e-05,1.16459]
[1778655928387,38.89,80985.02,113.0,0.0101,2e-05,1.16151]
[1778655933422,38.89,80986.76,113.0,0.01011,2e-05,1.16183]
[1778655939464,38.89,80984.78,113.0,0.01008,2e-05,1.15862]
[1778655944499,38.89,80983.69,113.0,0.01006,2e-05,1.15686]
[1778655949534,38.89,80983.53,113.0,0.01006,2e-05,1.1566]
[1778655954570,38.89,80984.44,113.0,0.01007,2e-05,1.15807]
[1778655959605,38.89,80984.12,113.0,0.01007,2e-05,1.15756]
[1778655964640,38.89,80983.77,113.0,0.01006,2e-05,1.15699]
[1778655969675,38.89,80983.36,113.0,0.01006,2e-05,1.15633]
[1778655980752,38.89,80983.04,113.0,0.01005,2e-05,1.15581]
[1778655985787,38.89,80982.19,113.0,0.01004,2e-05,1.15444]
[1778655990822,38.89,80982.02,113.0,0.01003,2e-05,1.15417]
[1778655996864,38.89,80980.08,113.0,0.00998,2e-05,1.14855]
[1778656001899,38.89,80979.66,113.0,0.00998,2e-05,1.14788]
[1778656009957,38.89,80979.97,113.0,0.00998,2e-05,1.14838]
[1778656014990,38.89,80980.81,113.0,0.00999,2e-05,1.14973]
[1778656020025,38.89,80980.72,113.0,0.00999,2e-05,1.14958]
[1778656025060,38.89,80969.72,113.0,0.00982,2e-05,1.13201]
[1778656030095,38.89,80969.9,113.0,0.00982,2e-05,1.13229]
[1778656035130,38.89,80971.26,113.0,0.00984,2e-05,1.13446]
[1778656040165,38.89,80971.1,113.0,0.00984,2e-05,1.1342]
[1778656045200,38.89,80969.68,113.0,0.00982,2e-05,1.13194]
[1778656052249,38.89,80970.38,113.0,0.00981,2e-05,1.1306]
[1778656058291,38.89,80970.1,113.0,0.0098,2e-05,1.13015]
[1778656066347,38.89,80968.26,113.0,0.00978,2e-05,1.12724]
[1778656071382,38.89,80967.89,113.0,0.00977,2e-05,1.12665]
[1778656076417,38.89,80968.62,113.0,0.00978,2e-05,1.12781]
[1778656082460,38.89,80968.06,113.0,0.00977,2e-05,1.12692]
[1778656088631,38.89,80971.74,113.0,0.00983,2e-05,1.13275]
[1778656096559,38.89,80972.15,113.0,0.00984,2e-05,1.13341]
[1778656101594,38.89,80972.78,113.0,0.00985,2e-05,1.13441]
[1778656106629,38.89,80970.42,113.0,0.00981,2e-05,1.13066]
[1778656111664,38.89,80970.39,113.0,0.00979,2e-05,1.12815]
[1778656116699,38.89,80969.2,113.0,0.00977,2e-05,1.12627]
[1778656122741,38.89,80969.48,113.0,0.00977,2e-05,1.12671]
[1778656125764,38.89,80980.34,113.0,0.00994,2e-05,1.144]
[1778656130797,38.89,80981.94,113.0,0.00997,2e-05,1.14657]
[1778656135832,38.89,80983.97,113.0,0.01,2e-05,1.14983]
[1778656140867,38.89,80984.05,113.0,0.01,2e-05,1.14996]
[1778656145902,38.89,80993.42,113.0,0.01015,2e-05,1.16511]
[1778656150937,38.89,80991.2,113.0,0.01012,2e-05,1.16151]
[1778656155972,38.89,80993.52,113.0,0.01016,2e-05,1.16528]
[1778656161007,38.89,80992.99,113.0,0.01015,2e-05,1.16442]
[1778656166042,38.89,80993.37,113.0,0.01015,2e-05,1.16503]
[1778656168056,38.89,80992.75,113.0,0.01014,2e-05,1.16403]
[1778656172084,38.89,80992.7,113.0,0.01012,2e-05,1.16143]
[1778656177119,38.89,80993.11,113.0,0.01013,2e-05,1.1621]
[1778656182154,38.89,80993.62,113.0,0.01014,2e-05,1.16293]
[1778656185594,38.89,80993.26,113.0,0.01013,2e-05,1.16234]
[1778656191217,38.89,80993.72,113.0,0.01014,2e-05,1.16309]
[1778656192629,38.89,80993.69,113.0,0.01014,2e-05,1.16304]
[1778656202302,38.89,80991.09,113.0,0.01009,2e-05,1.15882]
[1778656207337,38.89,80984.4,113.0,0.00999,2e-05,1.14803]
[1778656212372,38.89,80986.13,113.0,0.01002,2e-05,1.15082]
[1778656217410,38.89,80980.69,113.0,0.00993,2e-05,1.14208]
[1778656222445,38.89,80982.19,113.0,0.00995,2e-05,1.14448]
[1778656227480,38.89,80985.12,113.0,0.01,2e-05,1.14919]
[1778656232515,38.89,80984.79,113.0,0.00997,2e-05,1.14617]
[1778656237550,38.89,80983.97,113.0,0.00996,2e-05,1.14485]
[1778656242585,38.89,80982.83,113.0,0.00994,2e-05,1.14303]
[1778656249634,38.89,80982.14,113.0,0.00993,2e-05,1.14192]
[1778656254669,38.89,80982.48,113.0,0.00994,2e-05,1.14247]
[1778656259706,38.89,80982.37,113.0,0.00994,2e-05,1.14229]
[1778656264743,38.89,80981.85,113.0,0.00993,2e-05,1.14146]
[1778656271791,38.89,80981.82,113.0,0.00993,2e-05,1.14141]
[1778656282868,38.89,80982.07,113.0,0.00993,2e-05,1.14181]
[1778656294952,38.89,80982.15,113.0,0.00991,2e-05,1.13946]
[1778656302001,38.89,80982.1,113.0,0.00991,2e-05,1.13938]
[1778656307036,38.89,80981.94,113.0,0.00991,2e-05,1.13912]
[1778656312071,38.89,80982.15,113.0,0.00991,2e-05,1.13946]
[1778656317107,38.89,80982.19,113.0,0.00991,2e-05,1.13952]
[1778656322142,38.89,80982.14,113.0,0.00991,2e-05,1.13944]
[1778656327177,38.89,80982.02,113.0,0.00991,2e-05,1.13925]
[1778656332212,38.89,80979.93,113.0,0.00988,2e-05,1.13591]
[1778656337248,38.89,80979.87,113.0,0.00987,2e-05,1.13582]
[1778656344359,38.89,80979.89,113.0,0.00988,2e-05,1.13585]
[1778656350342,38.89,80980.02,113.0,0.00988,2e-05,1.13606]
[1778656355377,38.89,80979.76,113.0,0.00985,2e-05,1.13317]
[1778656360061,38.89,80979.72,113.0,0.00985,2e-05,1.13311]
[1778656360142,38.89,80979.72,113.0,0.00985,2e-05,1.13311]
[1778656368472,38.89,80979.85,113.0,0.00985,2e-05,1.13331]
[1778656373507,38.89,80979.53,113.0,0.00985,2e-05,1.1328]
[1778656378542,38.89,80979.74,113.0,0.00985,2e-05,1.13314]
[1778656383577,38.89,80982.07,113.0,0.00989,2e-05,1.13685]
[1778656388612,38.89,80981.99,113.0,0.00989,2e-05,1.13672]
[1778656395665,38.89,80979.88,113.0,0.00985,2e-05,1.13336]
[1778656400701,38.89,80979.97,113.0,0.00986,2e-05,1.1335]
[1778656405736,38.89,80979.69,113.0,0.00985,2e-05,1.13306]
[1778656410774,38.89,80979.56,113.0,0.00985,2e-05,1.13285]
[1778656415809,38.89,80990.44,113.0,0.01,2e-05,1.14777]
[1778656420846,38.89,80990.46,113.0,0.01,2e-05,1.14781]
[1778656425881,38.89,80995.31,113.0,0.01008,2e-05,1.15563]
[1778656430916,38.89,80995.1,113.0,0.01007,2e-05,1.15529]
[1778656440986,38.89,80994.22,113.0,0.01006,2e-05,1.15387]
[1778656446021,38.89,80991.91,113.0,0.01002,2e-05,1.15014]
[1778656451056,38.89,80989.28,113.0,0.00998,2e-05,1.14591]
[1778656456091,38.89,80989.36,113.0,0.00998,2e-05,1.14604]
[1778656461126,38.89,80990.51,113.0,0.01,2e-05,1.14789]
[1778656466161,38.89,80990.69,113.0,0.01,2e-05,1.14818]
[1778656471196,38.89,80990.89,113.0,0.00999,2e-05,1.146]
[1778656477238,38.89,80990.82,113.0,0.00999,2e-05,1.14589]
[1778656482273,38.89,80991.73,113.0,0.01,2e-05,1.14735]
[1778656487308,38.89,80992.02,113.0,0.01,2e-05,1.14782]
[1778656496371,38.89,80992.04,113.0,0.01,2e-05,1.14785]
[1778656501406,38.89,80992.63,113.0,0.01001,2e-05,1.1488]
[1778656506442,38.89,80995.44,113.0,0.01006,2e-05,1.15333]
[1778656512484,38.89,80994.03,113.0,0.01004,2e-05,1.15106]
[1778656520540,38.89,81000.78,113.0,0.01014,2e-05,1.16198]
[1778656530612,38.89,81002.61,113.0,0.01017,2e-05,1.16496]
[1778656531618,38.89,81016.01,113.0,0.01037,2e-05,1.18439]
[1778656532379,38.89,81016.01,113.0,0.01037,2e-05,1.18439]
[1778656533219,38.89,81015.8,113.0,0.01037,2e-05,1.18405]
[1778656538667,38.89,81024.67,113.0,0.01051,2e-05,1.19876]
[1778656544709,38.89,81025.04,113.0,0.01052,2e-05,1.19938]
[1778656549744,38.89,81026.86,113.0,0.01055,2e-05,1.20241]
[1778656557800,38.89,81028.56,113.0,0.01058,2e-05,1.20526]
[1778656562835,38.89,81028.28,113.0,0.01057,2e-05,1.20479]
[1778656565856,38.89,81015.86,113.0,0.01037,2e-05,1.18415]
[1778656570891,38.89,81015.88,113.0,0.01037,2e-05,1.18418]
[1778656575926,38.89,81015.91,113.0,0.01037,2e-05,1.18423]
[1778656580961,38.89,81015.66,113.0,0.01037,2e-05,1.18382]
[1778656588013,38.89,81015.32,113.0,0.01036,2e-05,1.18326]
[1778656593048,38.89,81008.37,113.0,0.01022,2e-05,1.1693]
[1778656598083,38.89,81007.15,113.0,0.0102,2e-05,1.16731]
[1778656603118,38.89,81006.96,113.0,0.0102,2e-05,1.167]
[1778656608153,38.89,81007.42,113.0,0.01021,2e-05,1.16775]
[1778656613188,38.89,81007.25,113.0,0.01021,2e-05,1.16748]
[1778656619230,38.89,81007.58,113.0,0.01021,2e-05,1.16801]
[1778656624265,38.89,81007.55,113.0,0.01021,2e-05,1.16796]
[1778656629300,38.89,81007.16,113.0,0.01021,2e-05,1.16733]
[1778656634335,38.89,81006.4,113.0,0.01019,2e-05,1.16609]
[1778656639370,38.89,81006.56,113.0,0.0102,2e-05,1.16635]
[1778656644405,38.89,81006.46,113.0,0.01019,2e-05,1.16619]
[1778656649440,38.89,81006.61,113.0,0.0102,2e-05,1.16643]
[1778656654475,38.89,81009.12,113.0,0.01022,2e-05,1.168]
[1778656659510,38.89,81006.16,113.0,0.01017,2e-05,1.16317]
[1778656664545,38.89,81008.73,113.0,0.01021,2e-05,1.16736]
[1778656669580,38.89,81005.35,113.0,0.01015,2e-05,1.16185]
[1778656674615,38.89,81008.28,113.0,0.0102,2e-05,1.16663]
[1778656679650,38.89,81007.63,113.0,0.01019,2e-05,1.16557]
[1778656684685,38.89,81008.04,113.0,0.0102,2e-05,1.16624]
[1778656689720,38.89,81007.91,113.0,0.0102,2e-05,1.16602]
[1778656694755,38.89,81005.88,113.0,0.01016,2e-05,1.16272]
[1778656699791,38.89,81005.32,113.0,0.01015,2e-05,1.16181]
[1778656704827,38.89,81005.08,113.0,0.01015,2e-05,1.16142]
[1778656710551,38.89,81005.08,113.0,0.01015,2e-05,1.16142]
[1778656715904,38.89,81005.06,113.0,0.01013,2e-05,1.15886]
[1778656720939,38.89,81002.45,113.0,0.01009,2e-05,1.15463]
[1778656725974,38.89,80999.14,113.0,0.01003,2e-05,1.14929]
[1778656731009,38.89,80998.68,113.0,0.01003,2e-05,1.14855]
[1778656736045,38.89,80988.22,113.0,0.00986,2e-05,1.13179]
[1778656739109,38.89,80988.16,113.0,0.00986,2e-05,1.13169]
[1778656739734,38.89,80988.16,113.0,0.00986,2e-05,1.13169]
[1778656739743,38.89,80988.16,113.0,0.00986,2e-05,1.13169]
[1778656739753,38.89,80988.16,113.0,0.00986,2e-05,1.13169]
[1778656740042,38.89,80988.13,113.0,0.00986,2e-05,1.13165]
[1778656740750,38.89,80988.13,113.0,0.00986,2e-05,1.13165]
[1778656740758,38.89,80988.13,113.0,0.00986,2e-05,1.13165]
[1778656740763,38.89,80988.13,113.0,0.00986,2e-05,1.13165]
[1778656744766,38.89,80987.95,113.0,0.00986,2e-05,1.13136]
[1778656744866,38.89,80987.6,113.0,0.00985,2e-05,1.1308]
[1778656746713,38.89,80986.52,113.0,0.00983,2e-05,1.12909]
[1778656746719,38.89,80986.52,113.0,0.00983,2e-05,1.12909]
[1778656746735,38.89,80986.52,113.0,0.00983,2e-05,1.12909]
[1778656746756,38.89,80984.13,113.0,0.0098,2e-05,1.12529]
[1778656747044,38.89,80984.13,113.0,0.0098,2e-05,1.12529]
[1778656747479,38.89,80984.13,113.0,0.0098,2e-05,1.12529]
[1778656747485,38.89,80984.13,113.0,0.0098,2e-05,1.12529]
[1778656747540,38.89,80977.21,113.0,0.00969,2e-05,1.11437]
[1778656750472,38.89,80969.85,113.0,0.00957,2e-05,1.10284]
[1778656750479,38.89,80969.85,113.0,0.00957,2e-05,1.10284]
[1778656750761,38.89,80969.85,113.0,0.00957,2e-05,1.10284]
[1778656754230,38.89,80967.65,113.0,0.00954,2e-05,1.09942]
[1778656754236,38.89,80967.65,113.0,0.00954,2e-05,1.09942]
[1778656754725,38.89,80967.65,113.0,0.00954,2e-05,1.09942]
[1778656755462,38.89,80968.15,113.0,0.00955,2e-05,1.1002]
[1778656755468,38.89,80968.15,113.0,0.00955,2e-05,1.1002]
[1778656755478,38.89,80968.15,113.0,0.00955,2e-05,1.1002]
[1778656755479,38.89,80968.07,113.0,0.00955,2e-05,1.10007]
[1778656755976,38.89,80968.07,113.0,0.00955,2e-05,1.10007]
[1778656756185,38.89,80968.29,113.0,0.00955,2e-05,1.10041]
[1778656761126,38.89,80968.24,113.0,0.00955,2e-05,1.10034]
[1778656761139,38.89,80968.24,113.0,0.00955,2e-05,1.10034]
[1778656761149,38.89,80968.24,113.0,0.00955,2e-05,1.10034]
[1778656761638,38.89,80968.24,113.0,0.00955,2e-05,1.10034]
[1778656762148,38.89,80968.23,113.0,0.00955,2e-05,1.10032]
[1778656762159,38.89,80968.23,113.0,0.00955,2e-05,1.10032]
[1778656762165,38.89,80968.23,113.0,0.00955,2e-05,1.10032]
[1778656762933,38.89,80968.23,113.0,0.00955,2e-05,1.10032]
[1778656764006,38.89,80968.23,113.0,0.00955,2e-05,1.10032]
[1778656764026,38.89,80968.23,113.0,0.00955,2e-05,1.10032]
[1778656764034,38.89,80968.23,113.0,0.00955,2e-05,1.10032]
[1778656764471,38.89,80968.23,113.0,0.00955,2e-05,1.10032]
[1778656765236,38.89,80967.25,113.0,0.00953,2e-05,1.0988]
[1778656765243,38.89,80967.25,113.0,0.00953,2e-05,1.0988]
[1778656765899,38.89,80967.25,113.0,0.00953,2e-05,1.0988]
[1778656765248,38.89,80959.99,113.0,0.00942,2e-05,1.08756]
[1778656766255,38.89,80958.78,113.0,0.00941,2e-05,1.08569]
[1778656769806,38.89,80958.86,113.0,0.00941,2e-05,1.08582]
[1778656769907,38.89,80957.38,113.0,0.00938,2e-05,1.08354]
[1778656770158,38.89,80957.38,113.0,0.00938,2e-05,1.08354]
[1778656770283,38.89,80957.36,113.0,0.00938,2e-05,1.08351]
[1778656772118,38.89,80957.37,113.0,0.00936,2e-05,1.08112]
[1778656772574,38.89,80957.37,113.0,0.00936,2e-05,1.08112]
[1778656773600,38.89,80958.12,113.0,0.00938,2e-05,1.08227]
[1778656773701,38.89,80957.74,113.0,0.00937,2e-05,1.08169]
[1778656774131,38.89,80957.74,113.0,0.00937,2e-05,1.08169]
[1778656774312,38.89,80957.71,113.0,0.00937,2e-05,1.08164]
[1778656776154,38.89,80957.71,113.0,0.00937,2e-05,1.08164]
[1778656776652,38.89,80957.71,113.0,0.00937,2e-05,1.08164]
[1778656781562,38.89,80957.8,113.0,0.00937,2e-05,1.08178]
[1778656781884,38.89,80957.8,113.0,0.00937,2e-05,1.08178]
[1778656781658,38.89,80957.9,113.0,0.00937,2e-05,1.08193]
[1778656782367,38.89,80957.37,113.0,0.00936,2e-05,1.08112]
[1778656784137,38.89,80956.87,113.0,0.00936,2e-05,1.08035]
[1778656784498,38.89,80956.87,113.0,0.00936,2e-05,1.08035]
[1778656785165,38.89,80956.38,113.0,0.00935,2e-05,1.0796]
[1778656785307,38.89,80956.38,113.0,0.00935,2e-05,1.0796]
[1778656785493,38.89,80956.38,113.0,0.00935,2e-05,1.0796]
[1778656785733,38.89,80956.38,113.0,0.00935,2e-05,1.0796]
[1778656785744,38.89,80950.77,113.0,0.00927,1e-05,1.07103]
[1778656785977,38.89,80950.77,113.0,0.00927,1e-05,1.07103]
[1778656786668,38.89,80950.77,113.0,0.00927,1e-05,1.07103]
[1778656787187,38.89,80946.37,113.0,0.0092,1e-05,1.06435]
[1778656787633,38.89,80946.37,113.0,0.0092,1e-05,1.06435]
[1778656788229,38.89,80943.07,113.0,0.00915,1e-05,1.05936]
[1778656788409,38.89,80942.88,113.0,0.00915,1e-05,1.05907]
[1778656791138,38.89,80943.04,113.0,0.00915,1e-05,1.05931]
[1778656791834,38.89,80943.04,113.0,0.00915,1e-05,1.05931]
[1778656792034,38.89,80942.7,113.0,0.00915,1e-05,1.0588]
[1778656792581,38.89,80942.7,113.0,0.00915,1e-05,1.0588]
[1778656796892,38.89,80942.39,113.0,0.00914,1e-05,1.05833]
[1778656797332,38.89,80941.98,113.0,0.00914,1e-05,1.05771]
[1778656797817,38.89,80941.98,113.0,0.00914,1e-05,1.05771]
[1778656797918,38.89,80941.98,113.0,0.00914,1e-05,1.05771]
[1778656798081,38.89,80941.98,113.0,0.00914,1e-05,1.05771]
[1778656798479,38.89,80941.94,113.0,0.00913,1e-05,1.05765]
[1778656799103,38.89,80941.94,113.0,0.00913,1e-05,1.05765]
[1778656799687,38.89,80941.94,113.0,0.00913,1e-05,1.05765]
[1778656801161,38.89,80941.94,113.0,0.00913,1e-05,1.05765]
[1778656801678,38.89,80941.94,113.0,0.00913,1e-05,1.05765]
[1778656805814,38.89,80941.79,113.0,0.00913,1e-05,1.05743]
[1778656805916,38.89,80941.76,113.0,0.00913,1e-05,1.05738]
[1778656806239,38.89,80941.76,113.0,0.00913,1e-05,1.05738]
[1778656806535,38.89,80942.25,113.0,0.00914,1e-05,1.05812]
[1778656810478,38.89,80942.32,113.0,0.00914,1e-05,1.05823]
[1778656810868,38.89,80942.32,113.0,0.00914,1e-05,1.05823]
[1778656811693,38.89,80940.67,113.0,0.00912,1e-05,1.05574]
[1778656811733,38.89,80927.66,113.0,0.00893,1e-05,1.0363]
[1778656812263,38.89,80927.66,113.0,0.00893,1e-05,1.0363]
[1778656812579,38.89,80927.25,113.0,0.00892,1e-05,1.0357]
[1778656814917,38.89,80927.18,113.0,0.00892,1e-05,1.03559]
[1778656814956,38.89,80927.39,113.0,0.00892,1e-05,1.0359]
[1778656815727,38.89,80927.39,113.0,0.00892,1e-05,1.0359]
[1778656815828,38.89,80927.06,113.0,0.00892,1e-05,1.03542]
[1778656820047,38.89,80926.38,113.0,0.00891,1e-05,1.03441]
[1778656820602,38.89,80926.38,113.0,0.00891,1e-05,1.03441]
[1778656821960,38.89,80940.47,113.0,0.00911,1e-05,1.05544]
[1778656821993,38.89,80940.47,113.0,0.00911,1e-05,1.05544]
[1778656822344,38.89,80940.47,113.0,0.00911,1e-05,1.05544]
[1778656827684,38.89,80940.9,113.0,0.00912,1e-05,1.05609]
[1778656830211,38.89,80940.89,113.0,0.00912,1e-05,1.05607]
[1778656830877,38.89,80940.89,113.0,0.00912,1e-05,1.05607]
[1778656833526,38.89,80941.01,113.0,0.0091,1e-05,1.05389]
[1778656833736,38.89,80941.01,113.0,0.0091,1e-05,1.05389]
[1778656839657,38.89,80941.49,113.0,0.00911,1e-05,1.05461]
[1778656839758,38.89,80941.49,113.0,0.00911,1e-05,1.05461]
[1778656840200,38.89,80941.49,113.0,0.00911,1e-05,1.05461]
[1778656840785,38.89,80941.28,113.0,0.00911,1e-05,1.0543]
[1778656842159,38.89,80941.28,113.0,0.00911,1e-05,1.0543]
[1778656842799,38.89,80941.49,113.0,0.00911,1e-05,1.05461]
[1778656844250,38.89,80941.56,113.0,0.00911,1e-05,1.05472]
[1778656844351,38.89,80941.56,113.0,0.00911,1e-05,1.05472]
[1778656845739,38.89,80941.56,113.0,0.00911,1e-05,1.05472]
[1778656845840,38.89,80941.56,113.0,0.00911,1e-05,1.05472]
[1778656846277,38.89,80941.56,113.0,0.00911,1e-05,1.05472]
[1778656847212,38.89,80941.56,113.0,0.00911,1e-05,1.05472]
[1778656847727,38.89,80941.56,113.0,0.00911,1e-05,1.05472]
[1778656847828,38.89,80941.56,113.0,0.00911,1e-05,1.05472]
[1778656848367,38.89,80941.56,113.0,0.00911,1e-05,1.05472]
[1778656848842,38.89,80941.53,113.0,0.00911,1e-05,1.05467]
[1778656849063,38.89,80941.53,113.0,0.00911,1e-05,1.05467]
[1778656851863,38.89,80941.57,113.0,0.00911,1e-05,1.05473]
[1778656852997,38.89,80941.57,113.0,0.00911,1e-05,1.05473]
[1778656853364,38.89,80941.57,113.0,0.00911,1e-05,1.05473]
[1778656854050,38.89,80942.12,113.0,0.00912,1e-05,1.05556]
[1778656854560,38.89,80942.12,113.0,0.00912,1e-05,1.05556]
[1778656856474,38.89,80944.84,113.0,0.00916,1e-05,1.05966]
[1778656856897,38.89,80947.61,113.0,0.0092,1e-05,1.06385]
[1778656857152,38.89,80947.61,113.0,0.0092,1e-05,1.06385]
[1778656857913,38.89,80947.61,113.0,0.0092,1e-05,1.06385]
[1778656858276,38.89,80947.58,113.0,0.0092,1e-05,1.06381]
[1778656858872,38.89,80947.58,113.0,0.0092,1e-05,1.06381]
[1778656859584,38.89,80947.58,113.0,0.0092,1e-05,1.06381]
[1778656859918,38.89,80947.18,113.0,0.00919,1e-05,1.0632]
[1778656861142,38.89,80947.35,113.0,0.00919,1e-05,1.06346]
[1778656861940,38.89,80947.35,113.0,0.00919,1e-05,1.06346]
[1778656861932,38.89,80947.34,113.0,0.00919,1e-05,1.06344]
[1778656862041,38.89,80947.34,113.0,0.00919,1e-05,1.06344]
[1778656864832,38.89,80947.11,113.0,0.00919,1e-05,1.06309]
[1778656864955,38.89,80947.29,113.0,0.00919,1e-05,1.06337]
[1778656865227,38.89,80947.29,113.0,0.00919,1e-05,1.06337]
[1778656865962,38.89,80946.89,113.0,0.00919,1e-05,1.06276]
[1778656866984,38.89,80946.89,113.0,0.00919,1e-05,1.06276]
[1778656866986,38.89,80946.51,113.0,0.00918,1e-05,1.06219]
[1778656867695,38.89,80946.51,113.0,0.00918,1e-05,1.06219]
[1778656867976,38.89,80945.18,113.0,0.00916,1e-05,1.06017]
[1778656871206,38.89,80945.34,113.0,0.00916,1e-05,1.06042]
[1778656871873,38.89,80945.34,113.0,0.00916,1e-05,1.06042]
[1778656877097,38.89,80944.92,113.0,0.00916,1e-05,1.05978]
[1778656877673,38.89,80944.92,113.0,0.00916,1e-05,1.05978]
[1778656879561,38.89,80944.88,113.0,0.00916,1e-05,1.05972]
[1778656879662,38.89,80944.89,113.0,0.00916,1e-05,1.05974]
[1778656881146,38.89,80944.49,113.0,0.00915,1e-05,1.05913]
[1778656881247,38.89,80944.49,113.0,0.00915,1e-05,1.05913]
[1778656884968,38.89,80944.56,113.0,0.00915,1e-05,1.05924]
[1778656885518,38.89,80944.56,113.0,0.00915,1e-05,1.05924]
[1778656886230,38.89,80942.85,113.0,0.00913,1e-05,1.05666]
[1778656886668,38.89,80942.85,113.0,0.00913,1e-05,1.05666]
[1778656888751,38.89,80939.84,113.0,0.00908,1e-05,1.05213]
[1778656889043,38.89,80939.84,113.0,0.00908,1e-05,1.05213]
[1778656888852,38.89,80939.66,113.0,0.00908,1e-05,1.05186]
[1778656889123,38.89,80938.01,113.0,0.00906,1e-05,1.04939]
[1778656890847,38.89,80938.01,113.0,0.00906,1e-05,1.04939]
[1778656891042,38.89,80938.01,113.0,0.00906,1e-05,1.04939]
[1778656890948,38.89,80937.4,113.0,0.00905,1e-05,1.04847]
[1778656891143,38.89,80937.4,113.0,0.00903,1e-05,1.04612]
[1778656895538,38.89,80937.69,113.0,0.00903,1e-05,1.04656]
[1778656895639,38.89,80937.66,113.0,0.00903,1e-05,1.04651]
[1778656896572,38.89,80937.66,113.0,0.00903,1e-05,1.04651]
[1778656896673,38.89,80937.23,113.0,0.00903,1e-05,1.04587]
[1778656899653,38.89,80937.37,113.0,0.00903,1e-05,1.04608]
[1778656899754,38.89,80937.93,113.0,0.00904,1e-05,1.04692]
[1778656900261,38.89,80937.93,113.0,0.00904,1e-05,1.04692]
[1778656900362,38.89,80937.42,113.0,0.00903,1e-05,1.04615]
[1778656904830,38.89,80937.85,113.0,0.00904,1e-05,1.0468]
[1778656904898,38.89,80937.89,113.0,0.00904,1e-05,1.04686]
[1778656905151,38.89,80937.89,113.0,0.00904,1e-05,1.04686]
[1778656906242,38.89,80937.88,113.0,0.00904,1e-05,1.04684]
[1778656907194,38.89,80937.88,113.0,0.00904,1e-05,1.04684]
[1778656907295,38.89,80937.88,113.0,0.00904,1e-05,1.04684]
[1778656908626,38.89,80937.88,113.0,0.00904,1e-05,1.04684]
[1778656908727,38.89,80937.88,113.0,0.00904,1e-05,1.04684]
[1778656909299,38.89,80937.88,113.0,0.00904,1e-05,1.04684]
[1778656909400,38.89,80937.7,113.0,0.00903,1e-05,1.04657]
[1778656910190,38.89,80937.7,113.0,0.00903,1e-05,1.04657]
[1778656910196,38.89,80937.7,113.0,0.00903,1e-05,1.04657]
[1778656910209,38.89,80937.7,113.0,0.00903,1e-05,1.04657]
[1778656910270,38.89,80936.95,113.0,0.00902,1e-05,1.04545]
[1778656912177,38.89,80936.96,113.0,0.00902,1e-05,1.04547]
[1778656912805,38.89,80936.96,113.0,0.00902,1e-05,1.04547]
[1778656915611,38.89,80936.87,113.0,0.00902,1e-05,1.04533]
[1778656915705,38.89,80936.87,113.0,0.00902,1e-05,1.04533]
[1778656916157,38.89,80936.87,113.0,0.00902,1e-05,1.04533]
[1778656916258,38.89,80936.87,113.0,0.00902,1e-05,1.04533]
[1778656917624,38.89,80936.87,113.0,0.00902,1e-05,1.04533]
[1778656917888,38.89,80936.87,113.0,0.00902,1e-05,1.04533]
[1778656920068,38.89,80936.96,113.0,0.00902,1e-05,1.04547]
[1778656920568,38.89,80937.2,113.0,0.00903,1e-05,1.04582]
[1778656920854,38.89,80937.2,113.0,0.00903,1e-05,1.04582]
[1778656920955,38.89,80937.2,113.0,0.00903,1e-05,1.04582]
[1778656921824,38.89,80937.2,113.0,0.00903,1e-05,1.04582]
[1778656921925,38.89,80937.65,113.0,0.00903,1e-05,1.0465]
[1778656927710,38.89,80937.42,113.0,0.00903,1e-05,1.04615]
[1778656927811,38.89,80938.33,113.0,0.00904,1e-05,1.04751]
[1778656928396,38.89,80938.4,113.0,0.00904,1e-05,1.04762]
[1778656931618,38.89,80938.39,113.0,0.00904,1e-05,1.0476]
[1778656931640,38.89,80938.11,113.0,0.00904,1e-05,1.04718]
[1778656932286,38.89,80938.11,113.0,0.00904,1e-05,1.04718]
[1778656932387,38.89,80938.11,113.0,0.00904,1e-05,1.04718]
[1778656934156,38.89,80934.36,113.0,0.00898,1e-05,1.04159]
[1778656934391,38.89,80934.36,113.0,0.00898,1e-05,1.04159]
[1778656934924,38.89,80934.36,113.0,0.00898,1e-05,1.04159]
[1778656934950,38.89,80931.64,113.0,0.00894,1e-05,1.03754]
[1778656935127,38.89,80931.64,113.0,0.00894,1e-05,1.03754]
[1778656935445,38.89,80927.75,113.0,0.00889,1e-05,1.03178]
[1778656936164,38.89,80927.75,113.0,0.00889,1e-05,1.03178]
[1778656936679,38.89,80927.75,113.0,0.00889,1e-05,1.03178]
[1778656937086,38.89,80927.75,113.0,0.00889,1e-05,1.03178]
[1778656937592,38.89,80925.02,113.0,0.00885,1e-05,1.02775]
[1778656938640,38.89,80924.64,113.0,0.00884,1e-05,1.02719]
[1778656938963,38.89,80924.64,113.0,0.00884,1e-05,1.02719]
[1778656939613,38.89,80924.68,113.0,0.00884,1e-05,1.02725]
[1778656940240,38.89,80924.68,113.0,0.00884,1e-05,1.02725]
[1778656940748,38.89,80924.68,113.0,0.00884,1e-05,1.02725]
[1778656940756,38.89,80924.68,113.0,0.00884,1e-05,1.02725]
[1778656940765,38.89,80924.68,113.0,0.00884,1e-05,1.02725]
[1778656940853,38.89,80924.68,113.0,0.00884,1e-05,1.02725]
[1778656940878,38.89,80924.68,113.0,0.00884,1e-05,1.02725]
[1778656940909,38.89,80924.51,113.0,0.00884,1e-05,1.027]
[1778656941541,38.89,80924.51,113.0,0.00884,1e-05,1.027]
[1778656941620,38.89,80916.54,113.0,0.00873,1e-05,1.01532]
[1778656943688,38.89,80909.32,113.0,0.00863,1e-05,1.00483]
[1778656943789,38.89,80908.66,113.0,0.00862,1e-05,1.00388]
[1778656944213,38.89,80908.66,113.0,0.00862,1e-05,1.00388]
[1778656944876,38.89,80908.66,113.0,0.00862,1e-05,1.00388]
[1778656945663,38.89,80908.77,113.0,0.00862,1e-05,1.00404]
[1778656945672,38.89,80909.08,113.0,0.00862,1e-05,1.00448]
[1778656946213,38.89,80909.08,113.0,0.00862,1e-05,1.00448]
[1778656946909,38.89,80909.08,113.0,0.00862,1e-05,1.00448]
[1778656951653,38.89,80909.17,113.0,0.00862,1e-05,1.00461]
[1778656951755,38.89,80909.47,113.0,0.00861,1e-05,1.00276]
[1778656952214,38.89,80909.47,113.0,0.00861,1e-05,1.00276]
[1778656952564,38.89,80909.51,113.0,0.00861,1e-05,1.00282]
[1778656954024,38.89,80909.51,113.0,0.00861,1e-05,1.00282]
[1778656954034,38.89,80909.51,113.0,0.00861,1e-05,1.00282]
[1778656954024,38.89,80909.44,113.0,0.00861,1e-05,1.00272]
[1778656954578,38.89,80902.7,113.0,0.00852,1e-05,0.99303]
[1778656957222,38.89,80903.06,113.0,0.00852,1e-05,0.99354]
[1778656957679,38.89,80903.06,113.0,0.00852,1e-05,0.99354]
[1778656958698,38.89,80903.02,113.0,0.00852,1e-05,0.99348]
[1778656958800,38.89,80902.98,113.0,0.00852,1e-05,0.99343]
[1778656959346,38.89,80902.98,113.0,0.00852,1e-05,0.99343]
[1778656959745,38.89,80902.98,113.0,0.00852,1e-05,0.99343]
[1778656960013,38.89,80902.98,113.0,0.00852,1e-05,0.99343]
[1778656960061,38.89,80902.96,113.0,0.00852,1e-05,0.9934]
[1778656961352,38.89,80902.56,113.0,0.00851,1e-05,0.99282]
[1778656961552,38.89,80902.56,113.0,0.00851,1e-05,0.99282]
[1778656962634,38.89,80889.84,113.0,0.00834,1e-05,0.97474]
[1778656964646,38.89,80887.55,113.0,0.00831,1e-05,0.97151]
[1778656964868,38.89,80887.55,113.0,0.00831,1e-05,0.97151]
[1778656968694,38.89,80888.49,113.0,0.00832,1e-05,0.97283]
[1778656968795,38.89,80888.58,113.0,0.00832,1e-05,0.97296]
[1778656969414,38.89,80888.58,113.0,0.00832,1e-05,0.97296]
[1778656969784,38.89,80888.58,113.0,0.00832,1e-05,0.97296]
[1778656970841,38.89,80888.59,113.0,0.00832,1e-05,0.97298]
[1778656971058,38.89,80888.59,113.0,0.00832,1e-05,0.97298]
[1778656970916,38.89,80888.46,113.0,0.00832,1e-05,0.97279]
[1778656971847,38.89,80888.46,113.0,0.00832,1e-05,0.97279]
[1778656974783,38.89,80888.34,113.0,0.00832,1e-05,0.97262]
[1778656975055,38.89,80888.34,113.0,0.00832,1e-05,0.97262]
[1778656974817,38.89,80889.86,113.0,0.00834,1e-05,0.97477]
[1778656975726,38.89,80889.97,113.0,0.00834,1e-05,0.97492]
[1778656976205,38.89,80889.97,113.0,0.00834,1e-05,0.97492]
[1778656976767,38.89,80889.97,113.0,0.00834,1e-05,0.97492]
[1778656977074,38.89,80889.97,113.0,0.00834,1e-05,0.97492]
[1778656977087,38.89,80889.97,113.0,0.00834,1e-05,0.97492]
[1778656977666,38.89,80889.97,113.0,0.00834,1e-05,0.97492]
[1778656977740,38.89,80890.67,113.0,0.00835,1e-05,0.97591]
[1778656979360,38.89,80889.78,113.0,0.00834,1e-05,0.97465]
[1778656979846,38.89,80889.78,113.0,0.00834,1e-05,0.97465]
[1778656982727,38.89,80891.56,113.0,0.00836,1e-05,0.97717]
[1778656982775,38.89,80892.29,113.0,0.00837,1e-05,0.9782]
[1778656984167,38.89,80891.33,113.0,0.00836,1e-05,0.97684]
[1778656984405,38.89,80891.33,113.0,0.00836,1e-05,0.97684]
[1778656987201,38.89,80891.12,113.0,0.00836,1e-05,0.97655]
[1778656987630,38.89,80891.12,113.0,0.00836,1e-05,0.97655]
[1778656988252,38.89,80891.36,113.0,0.00836,1e-05,0.97689]
[1778656988726,38.89,80891.36,113.0,0.00836,1e-05,0.97689]
[1778656989053,38.89,80891.36,113.0,0.00836,1e-05,0.97689]
[1778656989542,38.89,80891.32,113.0,0.00836,1e-05,0.97683]
[1778656991696,38.89,80891.94,113.0,0.00837,1e-05,0.97771]
[1778656991838,38.89,80892.12,113.0,0.00837,1e-05,0.97796]
[1778656992161,38.89,80892.12,113.0,0.00837,1e-05,0.97796]
[1778656992845,38.89,80892.21,113.0,0.00837,1e-05,0.97809]
[1778656997880,38.89,80892.69,113.0,0.00838,1e-05,0.97877]
[1778657000160,38.89,80893.56,113.0,0.00839,1e-05,0.98]
[1778657000636,38.89,80893.56,113.0,0.00839,1e-05,0.98]
[1778657004865,38.89,80892.98,113.0,0.00838,1e-05,0.97918]
[1778657005120,38.89,80892.98,113.0,0.00838,1e-05,0.97918]
[1778657004966,38.89,80892.98,113.0,0.00838,1e-05,0.97918]
[1778657005771,38.89,80892.98,113.0,0.00838,1e-05,0.97918]
[1778657006244,38.89,80889.39,113.0,0.00833,1e-05,0.9741]
[1778657006943,38.89,80888.43,113.0,0.00832,1e-05,0.97275]
[1778657009702,38.89,80888.3,113.0,0.00832,1e-05,0.97257]
[1778657009964,38.89,80887.67,113.0,0.00831,1e-05,0.97168]
[1778657010209,38.89,80887.67,113.0,0.00831,1e-05,0.97168]
[1778657010754,38.89,80887.67,113.0,0.00831,1e-05,0.97168]
[1778657011144,38.89,80887.67,113.0,0.00831,1e-05,0.97168]
[1778657012129,38.89,80887.96,113.0,0.00831,1e-05,0.97209]
[1778657011978,38.89,80887.91,113.0,0.00829,1e-05,0.96979]
[1778657012613,38.89,80887.91,113.0,0.00829,1e-05,0.96979]
[1778657014457,38.89,80886.41,113.0,0.00827,1e-05,0.96768]
[1778657014801,38.89,80886.41,113.0,0.00827,1e-05,0.96768]
[1778657015623,38.89,80886.45,113.0,0.00827,1e-05,0.96774]
[1778657016006,38.89,80886.94,113.0,0.00828,1e-05,0.96842]
[1778657016220,38.89,80886.94,113.0,0.00828,1e-05,0.96842]
[1778657017013,38.89,80886.09,113.0,0.00827,1e-05,0.96723]
[1778657017643,38.89,80886.09,113.0,0.00827,1e-05,0.96723]
[1778657018108,38.89,80886.09,113.0,0.00827,1e-05,0.96723]
[1778657018020,38.89,80885.98,113.0,0.00827,1e-05,0.96708]
[1778657019117,38.89,80885.98,113.0,0.00827,1e-05,0.96708]
[1778657019655,38.89,80885.98,113.0,0.00827,1e-05,0.96708]
[1778657020034,38.89,80885.95,113.0,0.00827,1e-05,0.96703]
[1778657024107,38.89,80884.86,113.0,0.00825,1e-05,0.96551]
[1778657024144,38.89,80884.02,113.0,0.00824,1e-05,0.96433]
[1778657024614,38.89,80884.02,113.0,0.00824,1e-05,0.96433]
[1778657025072,38.89,80883.78,113.0,0.00824,1e-05,0.96399]
[1778657028712,38.89,80884.25,113.0,0.00824,1e-05,0.96465]
[1778657029043,38.89,80884.25,113.0,0.00824,1e-05,0.96465]
[1778657029788,38.89,80884.75,113.0,0.00825,1e-05,0.96535]
[1778657029983,38.89,80884.75,113.0,0.00825,1e-05,0.96535]
[1778657030723,38.89,80884.34,113.0,0.00825,1e-05,0.96478]
[1778657031111,38.89,80884.97,113.0,0.00825,1e-05,0.96566]
[1778657031253,38.89,80884.97,113.0,0.00825,1e-05,0.96566]
[1778657032118,38.89,80885.02,113.0,0.00825,1e-05,0.96573]
[1778657033283,38.89,80884.91,113.0,0.00825,1e-05,0.96558]
[1778657033715,38.89,80884.91,113.0,0.00825,1e-05,0.96558]
[1778657034014,38.89,80884.91,113.0,0.00825,1e-05,0.96558]
[1778657034135,38.89,80884.87,113.0,0.00825,1e-05,0.96552]
[1778657034538,38.89,80884.87,113.0,0.00825,1e-05,0.96552]
[1778657035142,38.89,80885.15,113.0,0.00826,1e-05,0.96591]
[1778657036867,38.89,80885.95,113.0,0.00827,1e-05,0.96703]
[1778657037156,38.89,80886.15,113.0,0.00827,1e-05,0.96731]
[1778657037297,38.89,80886.15,113.0,0.00827,1e-05,0.96731]
[1778657038163,38.89,80885.9,113.0,0.00827,1e-05,0.96696]
[1778657039028,38.89,80885.9,113.0,0.00827,1e-05,0.96696]
[1778657039170,38.89,80885.76,113.0,0.00826,1e-05,0.96677]
[1778657039814,38.89,80885.76,113.0,0.00826,1e-05,0.96677]
[1778657040177,38.89,80885.64,113.0,0.00826,1e-05,0.9666]
[1778657040720,38.89,80885.64,113.0,0.00826,1e-05,0.9666]
[1778657041122,38.89,80885.64,113.0,0.00826,1e-05,0.9666]
[1778657043165,38.89,80895.22,113.0,0.00839,1e-05,0.98011]
[1778657043198,38.89,80895.33,113.0,0.00839,1e-05,0.98026]
[1778657043813,38.89,80895.33,113.0,0.00839,1e-05,0.98026]
[1778657045165,38.89,80895.33,113.0,0.00839,1e-05,0.98026]
[1778657044205,38.89,80895.19,113.0,0.00839,1e-05,0.98006]
[1778657045645,38.89,80895.19,113.0,0.00839,1e-05,0.98006]
[1778657046701,38.89,80895.6,113.0,0.0084,1e-05,0.98065]
[1778657046770,38.89,80895.86,113.0,0.0084,1e-05,0.98101]
[1778657047208,38.89,80895.86,113.0,0.0084,1e-05,0.98101]
[1778657048114,38.89,80895.86,113.0,0.0084,1e-05,0.98101]
[1778657048252,38.89,80897.15,113.0,0.00842,1e-05,0.98285]
[1778657049068,38.89,80897.15,113.0,0.00842,1e-05,0.98285]
[1778657049473,38.89,80897.86,113.0,0.00843,1e-05,0.98386]
[1778657049731,38.89,80897.86,113.0,0.00843,1e-05,0.98386]
[1778657050025,38.89,80897.86,113.0,0.00843,1e-05,0.98386]
[1778657050124,38.89,80897.86,113.0,0.00843,1e-05,0.98386]
[1778657050124,38.89,80901.81,113.0,0.00848,1e-05,0.98949]
[1778657050613,38.89,80901.81,113.0,0.00848,1e-05,0.98949]
[1778657051149,38.89,80901.81,113.0,0.00848,1e-05,0.98949]
[1778657051636,38.89,80903.84,113.0,0.00851,1e-05,0.99239]
[1778657055020,38.89,80904.8,113.0,0.00853,1e-05,0.99377]
[1778657055024,38.89,80904.89,113.0,0.00853,1e-05,0.9939]
[1778657055343,38.89,80904.89,113.0,0.00853,1e-05,0.9939]
[1778657055749,38.89,80904.89,113.0,0.00853,1e-05,0.9939]
[1778657056036,38.89,80904.89,113.0,0.00853,1e-05,0.9939]
[1778657056098,38.89,80904.49,113.0,0.00852,1e-05,0.99332]
[1778657059103,38.89,80904.81,113.0,0.00853,1e-05,0.99378]
[1778657059201,38.89,80904.81,113.0,0.00853,1e-05,0.99378]
[1778657060704,38.89,80895.56,113.0,0.0084,1e-05,0.98059]
[1778657061051,38.89,80888.85,113.0,0.00831,1e-05,0.97111]
[1778657063172,38.89,80888.84,113.0,0.00831,1e-05,0.97109]
[1778657063206,38.89,80889.12,113.0,0.00831,1e-05,0.97149]
[1778657063612,38.89,80889.12,113.0,0.00831,1e-05,0.97149]
[1778657063712,38.89,80889.22,113.0,0.00831,1e-05,0.97163]
[1778657064352,38.89,80889.22,113.0,0.00831,1e-05,0.97163]
[1778657064658,38.89,80889.22,113.0,0.00831,1e-05,0.97163]
[1778657065667,38.89,80888.29,113.0,0.0083,1e-05,0.97032]
[1778657065686,38.89,80888.29,113.0,0.0083,1e-05,0.97032]
[1778657066129,38.89,80888.29,113.0,0.0083,1e-05,0.97032]
[1778657068898,38.89,80897.73,113.0,0.00843,1e-05,0.98367]
[1778657069157,38.89,80897.73,113.0,0.00843,1e-05,0.98367]
[1778657068916,38.89,80898.18,113.0,0.00843,1e-05,0.98431]
[1778657069258,38.89,80898.18,113.0,0.00843,1e-05,0.98431]
[1778657071153,38.89,80898.18,113.0,0.00843,1e-05,0.98431]
[1778657071580,38.89,80898.18,113.0,0.00843,1e-05,0.98431]
[1778657072813,38.89,80898.41,113.0,0.00842,1e-05,0.98239]
[1778657073157,38.89,80898.41,113.0,0.00842,1e-05,0.98239]
[1778657073409,38.89,80887.16,113.0,0.00826,1e-05,0.96651]
[1778657079207,38.89,80880.78,113.0,0.00818,1e-05,0.95759]
[1778657079674,38.89,80880.55,113.0,0.00818,1e-05,0.95727]
[1778657080082,38.89,80880.55,113.0,0.00818,1e-05,0.95727]
[1778657080183,38.89,80881.75,113.0,0.00819,1e-05,0.95894]
[1778657080652,38.89,80881.75,113.0,0.00819,1e-05,0.95894]
[1778657080725,38.89,80881.83,113.0,0.00819,1e-05,0.95906]
[1778657082220,38.89,80881.83,113.0,0.00819,1e-05,0.95906]
[1778657082476,38.89,80881.19,113.0,0.00818,1e-05,0.95816]
[1778657084140,38.89,80881.19,113.0,0.00818,1e-05,0.95816]
[1778657084241,38.89,80881.15,113.0,0.00818,1e-05,0.95811]
[1778657087192,38.89,80881.28,113.0,0.00819,1e-05,0.95829]
[1778657087880,38.89,80881.35,113.0,0.00819,1e-05,0.95839]
[1778657089596,38.89,80881.81,113.0,0.00819,1e-05,0.95903]
[1778657089697,38.89,80881.78,113.0,0.00819,1e-05,0.95899]
[1778657090969,38.89,80881.78,113.0,0.00819,1e-05,0.95899]
[1778657091070,38.89,80883.71,113.0,0.00822,1e-05,0.96168]
[1778657092767,38.89,80883.53,113.0,0.00822,1e-05,0.96143]
[1778657093167,38.89,80883.53,113.0,0.00822,1e-05,0.96143]
[1778657092868,38.89,80885.6,113.0,0.00824,1e-05,0.96432]
[1778657093553,38.89,80885.83,113.0,0.00825,1e-05,0.96464]
[1778657095829,38.89,80885.83,113.0,0.00825,1e-05,0.96464]
[1778657096139,38.89,80885.83,113.0,0.00825,1e-05,0.96464]
[1778657099700,38.89,80896.25,113.0,0.00839,1e-05,0.97932]
[1778657099951,38.89,80896.25,113.0,0.00839,1e-05,0.97932]
[1778657101920,38.89,80896.46,113.0,0.00839,1e-05,0.97962]
[1778657102185,38.89,80896.52,113.0,0.00839,1e-05,0.9797]
[1778657102397,38.89,80896.52,113.0,0.00839,1e-05,0.9797]
[1778657104630,38.89,80895.96,113.0,0.00838,1e-05,0.97891]
[1778657111128,38.89,80896.25,113.0,0.00839,1e-05,0.97932]
[1778657111149,38.89,80896.25,113.0,0.00839,1e-05,0.97932]
[1778657111592,38.89,80896.25,113.0,0.00839,1e-05,0.97932]
[1778657115068,38.89,80896.25,113.0,0.00839,1e-05,0.97932]
[1778657115482,38.89,80897.06,113.0,0.0084,1e-05,0.98047]
[1778657115708,38.89,80899.6,113.0,0.00843,1e-05,0.98408]
[1778657120742,38.89,80902.48,113.0,0.00847,1e-05,0.98818]
[1778657122708,38.89,80902.48,113.0,0.00847,1e-05,0.98818]
[1778657123177,38.89,80902.48,113.0,0.00847,1e-05,0.98818]
[1778657124171,38.89,80902.62,113.0,0.00848,1e-05,0.98838]
[1778657124272,38.89,80902.52,113.0,0.00847,1e-05,0.98824]
[1778657124671,38.89,80902.52,113.0,0.00847,1e-05,0.98824]
[1778657124770,38.89,80902.98,113.0,0.00848,1e-05,0.9889]
[1778657127563,38.89,80904.62,113.0,0.0085,1e-05,0.99124]
[1778657127944,38.89,80904.62,113.0,0.0085,1e-05,0.99124]
[1778657130669,38.89,80904.59,113.0,0.0085,1e-05,0.9912]
[1778657130874,38.89,80904.59,113.0,0.0085,1e-05,0.9912]
[1778657131162,38.89,80904.59,113.0,0.0085,1e-05,0.9912]
[1778657131209,38.89,80904.59,113.0,0.00848,1e-05,0.98893]
[1778657131771,38.89,80904.59,113.0,0.00848,1e-05,0.98893]
[1778657131819,38.89,80904.2,113.0,0.00848,1e-05,0.98838]
[1778657132877,38.89,80904.2,113.0,0.00848,1e-05,0.98838]
[1778657132978,38.89,80904.15,113.0,0.00848,1e-05,0.98831]
[1778657133798,38.89,80904.15,113.0,0.00848,1e-05,0.98831]
[1778657133833,38.89,80903.39,113.0,0.00847,1e-05,0.98722]
[1778657137079,38.89,80903.2,113.0,0.00847,1e-05,0.98695]
[1778657137180,38.89,80903.53,113.0,0.00847,1e-05,0.98742]
[1778657137703,38.89,80903.53,113.0,0.00847,1e-05,0.98742]
[1778657137861,38.89,80903.84,113.0,0.00847,1e-05,0.98786]
[1778657138612,38.89,80903.84,113.0,0.00847,1e-05,0.98786]
[1778657139093,38.89,80903.84,113.0,0.00847,1e-05,0.98786]
[1778657139773,38.89,80903.14,113.0,0.00846,1e-05,0.98686]
[1778657140276,38.89,80903.14,113.0,0.00846,1e-05,0.98686]
[1778657139875,38.89,80903.56,113.0,0.00847,1e-05,0.98746]
[1778657140882,38.89,80903.44,113.0,0.00847,1e-05,0.98729]
[1778657141696,38.89,80903.44,113.0,0.00847,1e-05,0.98729]
[1778657141884,38.89,80903.44,113.0,0.00847,1e-05,0.98729]
[1778657147175,38.89,80904.61,113.0,0.00849,1e-05,0.98896]
[1778657147276,38.89,80904.62,113.0,0.00849,1e-05,0.98898]
[1778657147667,38.89,80904.62,113.0,0.00849,1e-05,0.98898]
[1778657147931,38.89,80904.69,113.0,0.00849,1e-05,0.98908]
[1778657150978,38.89,80904.9,113.0,0.00849,1e-05,0.98938]
[1778657151079,38.89,80904.31,113.0,0.00848,1e-05,0.98853]
[1778657151598,38.89,80904.31,113.0,0.00848,1e-05,0.98853]
[1778657151959,38.89,80904.05,113.0,0.00848,1e-05,0.98816]
[1778657153004,38.89,80904.05,113.0,0.00848,1e-05,0.98816]
[1778657153105,38.89,80904.05,113.0,0.00848,1e-05,0.98816]
[1778657153660,38.89,80904.05,113.0,0.00848,1e-05,0.98816]
[1778657153761,38.89,80904.05,113.0,0.00848,1e-05,0.98816]
[1778657159008,38.89,80906.43,113.0,0.00851,1e-05,0.99157]
[1778657160200,38.89,80906.43,113.0,0.00851,1e-05,0.99157]
[1778657160300,38.89,80906.7,113.0,0.00851,1e-05,0.99195]
[1778657160851,38.89,80906.7,113.0,0.00851,1e-05,0.99195]
[1778657161025,38.89,80907.5,113.0,0.00853,1e-05,0.9931]
[1778657167067,38.89,80907.56,113.0,0.00853,1e-05,0.99319]
[1778657169014,38.89,80907.56,113.0,0.00853,1e-05,0.99319]
[1778657169115,38.89,80907.56,113.0,0.00853,1e-05,0.99319]
[1778657169768,38.89,80907.56,113.0,0.00853,1e-05,0.99319]
[1778657169869,38.89,80907.56,113.0,0.00853,1e-05,0.99319]
[1778657172244,38.89,80906.92,113.0,0.00852,1e-05,0.99227]
[1778657173109,38.89,80906.92,113.0,0.00852,1e-05,0.99227]
[1778657174916,38.89,80906.99,113.0,0.00852,1e-05,0.99237]
[1778657175123,38.89,80907.17,113.0,0.00852,1e-05,0.99263]
[1778657175599,38.89,80907.17,113.0,0.00852,1e-05,0.99263]
[1778657175929,38.89,80907.17,113.0,0.00852,1e-05,0.99263]
[1778657179210,38.89,80907.84,113.0,0.00853,1e-05,0.99359]
[1778657179311,38.89,80907.84,113.0,0.00853,1e-05,0.99359]
[1778657179843,38.89,80907.84,113.0,0.00853,1e-05,0.99359]
[1778657180018,38.89,80907.84,113.0,0.00853,1e-05,0.99359]
[1778657180453,38.89,80907.75,113.0,0.00853,1e-05,0.99346]
[1778657181166,38.89,80907.09,113.0,0.00852,1e-05,0.99251]
[1778657182366,38.89,80907.54,113.0,0.00853,1e-05,0.99316]
[1778657183305,38.89,80907.54,113.0,0.00853,1e-05,0.99316]
[1778657183180,38.89,80907.57,113.0,0.00853,1e-05,0.9932]
[1778657184191,38.89,80907.66,113.0,0.00853,1e-05,0.99333]
[1778657185209,38.89,80907.66,113.0,0.00853,1e-05,0.99333]
[1778657185310,38.89,80907.43,113.0,0.00852,1e-05,0.993]
[1778657185787,38.89,80907.43,113.0,0.00852,1e-05,0.993]
[1778657186201,38.89,80907.66,113.0,0.00853,1e-05,0.99333]
[1778657186613,38.89,80907.66,113.0,0.00853,1e-05,0.99333]
[1778657187245,38.89,80907.66,113.0,0.00853,1e-05,0.99333]
[1778657187208,38.89,80907.63,113.0,0.00853,1e-05,0.99329]
[1778657188215,38.89,80907.48,113.0,0.00852,1e-05,0.99307]
[1778657190829,38.89,80907.42,113.0,0.00852,1e-05,0.99299]
[1778657191261,38.89,80907.42,113.0,0.00852,1e-05,0.99299]
[1778657198285,38.89,80924.62,113.0,0.00875,1e-05,1.01559]
[1778657203320,38.89,80923.67,113.0,0.00873,1e-05,1.0142]
[1778657204140,38.89,80923.67,113.0,0.00873,1e-05,1.0142]
[1778657204327,38.89,80921.43,113.0,0.0087,1e-05,1.01094]
[1778657204370,38.89,80921.43,113.0,0.0087,1e-05,1.01094]
[1778657204467,38.89,80921.43,113.0,0.0087,1e-05,1.01094]
[1778657204591,38.89,80921.43,113.0,0.0087,1e-05,1.01094]
[1778657204850,38.89,80921.43,113.0,0.0087,1e-05,1.01094]
[1778657205186,38.89,80921.43,113.0,0.0087,1e-05,1.01094]
[1778657205334,38.89,80913.94,113.0,0.0086,1e-05,1.00009]
[1778657205566,38.89,80913.94,113.0,0.0086,1e-05,1.00009]
[1778657205589,38.89,80913.94,113.0,0.0086,1e-05,1.00009]
[1778657210161,38.89,80907.46,113.0,0.00851,1e-05,0.99077]
[1778657210369,38.89,80907.61,113.0,0.00851,1e-05,0.99099]
[1778657215404,38.89,80906.98,113.0,0.0085,1e-05,0.99009]
[1778657217172,38.89,80906.98,113.0,0.0085,1e-05,0.99009]
[1778657217268,38.89,80908.57,113.0,0.00852,1e-05,0.99236]
[1778657217712,38.89,80908.57,113.0,0.00852,1e-05,0.99236]
[1778657218239,38.89,80908.57,113.0,0.00852,1e-05,0.99236]
[1778657220641,38.89,80909.09,113.0,0.00853,1e-05,0.99311]
[1778657220742,38.89,80909.12,113.0,0.00853,1e-05,0.99315]
[1778657221639,38.89,80909.12,113.0,0.00853,1e-05,0.99315]
[1778657221741,38.89,80909.12,113.0,0.00853,1e-05,0.99315]
[1778657227738,38.89,80909.47,113.0,0.00853,1e-05,0.99365]
[1778657228100,38.89,80909.47,113.0,0.00853,1e-05,0.99365]
[1778657234238,38.89,80909.49,113.0,0.00853,1e-05,0.99368]
[1778657234339,38.89,80909.49,113.0,0.00853,1e-05,0.99368]
[1778657234769,38.89,80909.49,113.0,0.00853,1e-05,0.99368]
[1778657235837,38.89,80909.49,113.0,0.00853,1e-05,0.99368]
[1778657236304,38.89,80909.49,113.0,0.00853,1e-05,0.99368]
[1778657236722,38.89,80909.49,113.0,0.00853,1e-05,0.99368]
[1778657237214,38.89,80909.49,113.0,0.00853,1e-05,0.99368]
[1778657237315,38.89,80909.51,113.0,0.00853,1e-05,0.99371]
[1778657238758,38.89,80909.52,113.0,0.00853,1e-05,0.99373]
[1778657239160,38.89,80909.52,113.0,0.00853,1e-05,0.99373]
[1778657240268,38.89,80909.52,113.0,0.00853,1e-05,0.99373]
[1778657240369,38.89,80909.45,113.0,0.00853,1e-05,0.99363]
[1778657240706,38.89,80909.45,113.0,0.00853,1e-05,0.99363]
[1778657241586,38.89,80910.13,113.0,0.00854,1e-05,0.9946]
[1778657244338,38.89,80912.07,113.0,0.00857,1e-05,0.99739]
[1778657244722,38.89,80912.53,113.0,0.00858,1e-05,0.99805]
[1778657248124,38.89,80914.9,113.0,0.00861,1e-05,1.00147]
[1778657248182,38.89,80917.36,113.0,0.00864,1e-05,1.00503]
[1778657248842,38.89,80917.36,113.0,0.00864,1e-05,1.00503]
[1778657249173,38.89,80917.36,113.0,0.00864,1e-05,1.00503]
[1778657250092,38.89,80917.22,113.0,0.00864,1e-05,1.00483]
[1778657250649,38.89,80916.98,113.0,0.00864,1e-05,1.00448]
[1778657252027,38.89,80916.98,113.0,0.00864,1e-05,1.00448]
[1778657252128,38.89,80916.92,113.0,0.00862,1e-05,1.0021]
[1778657253104,38.89,80916.92,113.0,0.00862,1e-05,1.0021]
[1778657253204,38.89,80917.27,113.0,0.00862,1e-05,1.00261]
[1778657254110,38.89,80917.27,113.0,0.00862,1e-05,1.00261]
[1778657254211,38.89,80917.55,113.0,0.00863,1e-05,1.00302]
[1778657255173,38.89,80917.55,113.0,0.00863,1e-05,1.00302]
[1778657255274,38.89,80917.56,113.0,0.00863,1e-05,1.00303]
[1778657256829,38.89,80917.56,113.0,0.00863,1e-05,1.00303]
[1778657256930,38.89,80917.52,113.0,0.00863,1e-05,1.00297]
[1778657257943,38.89,80917.52,113.0,0.00863,1e-05,1.00297]
[1778657258045,38.89,80917.52,113.0,0.00863,1e-05,1.00297]
[1778657258416,38.89,80917.52,113.0,0.00863,1e-05,1.00297]
[1778657263740,38.89,80920.45,113.0,0.00867,1e-05,1.00722]
[1778657269782,38.89,80921.48,113.0,0.00868,1e-05,1.00871]
[1778657270428,38.89,80921.48,113.0,0.00868,1e-05,1.00871]
[1778657270713,38.89,80921.48,113.0,0.00868,1e-05,1.00871]
[1778657271222,38.89,80921.48,113.0,0.00868,1e-05,1.00871]
[1778657272035,38.89,80921.38,113.0,0.00868,1e-05,1.00857]
[1778657272136,38.89,80921.28,113.0,0.00868,1e-05,1.00842]
[1778657272779,38.89,80921.28,113.0,0.00868,1e-05,1.00842]
[1778657272803,38.89,80921.13,113.0,0.00868,1e-05,1.0082]
[1778657274697,38.89,80921.13,113.0,0.00868,1e-05,1.0082]
[1778657274817,38.89,80921.16,113.0,0.00868,1e-05,1.00825]
[1778657275620,38.89,80921.16,113.0,0.00868,1e-05,1.00825]
[1778657275824,38.89,80920.95,113.0,0.00868,1e-05,1.00794]
[1778657277898,38.89,80921.41,113.0,0.00868,1e-05,1.00861]
[1778657278075,38.89,80921.41,113.0,0.00868,1e-05,1.00861]
[1778657280714,38.89,80921.67,113.0,0.00869,1e-05,1.00899]
[1778657281104,38.89,80921.67,113.0,0.00869,1e-05,1.00899]
[1778657283683,38.89,80921.75,113.0,0.00869,1e-05,1.00911]
[1778657284228,38.89,80921.75,113.0,0.00869,1e-05,1.00911]
[1778657285186,38.89,80921.61,113.0,0.00868,1e-05,1.0089]
[1778657285287,38.89,80921.6,113.0,0.00868,1e-05,1.00889]
[1778657285825,38.89,80921.6,113.0,0.00868,1e-05,1.00889]
[1778657285894,38.89,80921.8,113.0,0.00869,1e-05,1.00918]
[1778657290686,38.89,80921.47,113.0,0.00868,1e-05,1.0087]
[1778657291111,38.89,80921.47,113.0,0.00868,1e-05,1.0087]
[1778657291764,38.89,80921.38,113.0,0.00868,1e-05,1.00857]
[1778657292132,38.89,80921.38,113.0,0.00868,1e-05,1.00857]
[1778657295689,38.89,80921.41,113.0,0.00868,1e-05,1.00861]
[1778657296238,38.89,80921.41,113.0,0.00868,1e-05,1.00861]
[1778657297526,38.89,80920.74,113.0,0.00867,1e-05,1.00764]
[1778657297722,38.89,80920.74,113.0,0.00867,1e-05,1.00764]
[1778657300766,38.89,80913.48,113.0,0.00857,1e-05,0.99714]
[1778657301062,38.89,80913.48,113.0,0.00857,1e-05,0.99714]
[1778657302187,38.89,80913.88,113.0,0.00858,1e-05,0.99772]
[1778657302288,38.89,80913.84,113.0,0.00858,1e-05,0.99766]
[1778657304164,38.89,80913.8,113.0,0.00858,1e-05,0.9976]
[1778657304230,38.89,80913.8,113.0,0.00858,1e-05,0.9976]
[1778657307418,38.89,80913.85,113.0,0.00858,1e-05,0.99767]
[1778657307725,38.89,80913.48,113.0,0.00857,1e-05,0.99714]
[1778657309185,38.89,80913.57,113.0,0.00857,1e-05,0.99727]
[1778657309447,38.89,80913.57,113.0,0.00857,1e-05,0.99727]
[1778657309286,38.89,80913.2,113.0,0.00857,1e-05,0.99674]
[1778657310457,38.89,80913.2,113.0,0.00857,1e-05,0.99674]
[1778657310064,38.89,80912.45,113.0,0.00856,1e-05,0.99566]
[1778657310752,38.89,80912.45,113.0,0.00856,1e-05,0.99566]
[1778657315068,38.89,80911.67,113.0,0.00853,1e-05,0.99226]
[1778657315098,38.89,80911.65,113.0,0.00853,1e-05,0.99224]
[1778657315725,38.89,80911.65,113.0,0.00853,1e-05,0.99224]
[1778657315735,38.89,80911.65,113.0,0.00853,1e-05,0.99224]
[1778657319872,38.89,80911.81,113.0,0.00853,1e-05,0.99247]
[1778657320112,38.89,80911.81,113.0,0.00853,1e-05,0.99247]
[1778657326552,38.89,80911.99,113.0,0.00853,1e-05,0.99272]
[1778657326842,38.89,80911.99,113.0,0.00853,1e-05,0.99272]
[1778657327090,38.89,80911.99,113.0,0.00853,1e-05,0.99272]
[1778657327743,38.89,80911.99,113.0,0.00853,1e-05,0.99272]
[1778657327977,38.89,80911.99,113.0,0.00853,1e-05,0.99272]
[1778657331155,38.89,80908.27,113.0,0.00848,1e-05,0.9874]
[1778657332223,38.89,80907.44,113.0,0.00847,1e-05,0.98621]
[1778657333067,38.89,80907.77,113.0,0.00847,1e-05,0.98668]
[1778657333772,38.89,80907.2,113.0,0.00846,1e-05,0.98587]
[1778657334219,38.89,80907.2,113.0,0.00846,1e-05,0.98587]
[1778657334806,38.89,80907.21,113.0,0.00846,1e-05,0.98588]
[1778657339880,38.89,80907.31,113.0,0.00847,1e-05,0.98603]
[1778657340317,38.89,80907.31,113.0,0.00847,1e-05,0.98603]
[1778657342070,38.89,80907.73,113.0,0.00847,1e-05,0.98663]
[1778657342658,38.89,80907.6,113.0,0.00847,1e-05,0.98644]
[1778657344770,38.89,80907.6,113.0,0.00847,1e-05,0.98644]
[1778657345080,38.89,80907.6,113.0,0.00847,1e-05,0.98644]
[1778657345579,38.89,80907.98,113.0,0.00848,1e-05,0.98698]
[1778657345754,38.89,80907.98,113.0,0.00848,1e-05,0.98698]
[1778657349682,38.89,80908.01,113.0,0.00848,1e-05,0.98703]
[1778657350139,38.89,80908.01,113.0,0.00848,1e-05,0.98703]
[1778657350637,38.89,80907.95,113.0,0.00847,1e-05,0.98694]
[1778657351918,38.89,80907.65,113.0,0.00847,1e-05,0.98651]
[1778657352214,38.89,80907.65,113.0,0.00847,1e-05,0.98651]
[1778657354633,38.89,80907.19,113.0,0.00846,1e-05,0.98586]
[1778657355705,38.89,80907.13,113.0,0.00846,1e-05,0.98577]
[1778657356136,38.89,80907.13,113.0,0.00846,1e-05,0.98577]
[1778657358737,38.89,80907.39,113.0,0.00847,1e-05,0.98614]
[1778657359201,38.89,80907.39,113.0,0.00847,1e-05,0.98614]
[1778657363087,38.89,80907.31,113.0,0.00847,1e-05,0.98603]
[1778657364214,38.89,80902.79,113.0,0.0084,1e-05,0.9796]
[1778657365185,38.89,80901.64,113.0,0.00839,1e-05,0.97796]
[1778657365636,38.89,80901.53,113.0,0.00839,1e-05,0.97781]
[1778657368176,38.89,80900.76,113.0,0.00838,1e-05,0.97672]
[1778657368988,38.89,80900.69,113.0,0.00837,1e-05,0.97662]
[1778657372100,38.89,80899.47,113.0,0.00834,1e-05,0.97265]
[1778657372687,38.89,80899.47,113.0,0.00834,1e-05,0.97265]
[1778657372980,38.89,80899.47,113.0,0.00834,1e-05,0.97265]
[1778657373437,38.89,80899.47,113.0,0.00834,1e-05,0.97265]
[1778657374679,38.89,80898.73,113.0,0.00833,1e-05,0.97161]
[1778657374842,38.89,80898.73,113.0,0.00833,1e-05,0.97161]
[1778657375088,38.89,80898.73,113.0,0.00833,1e-05,0.97161]
[1778657375646,38.89,80898.73,113.0,0.00833,1e-05,0.97161]
[1778657380478,38.89,80898.82,113.0,0.00833,1e-05,0.97173]
[1778657382204,38.89,80899.01,113.0,0.00833,1e-05,0.972]
[1778657383999,38.89,80899.01,113.0,0.00833,1e-05,0.972]
[1778657384480,38.89,80899.01,113.0,0.00833,1e-05,0.972]
[1778657388221,38.89,80899.14,113.0,0.00833,1e-05,0.97218]
[1778657388698,38.89,80899.17,113.0,0.00834,1e-05,0.97223]
[1778657389023,38.89,80899.17,113.0,0.00834,1e-05,0.97223]
[1778657389661,38.89,80899.17,113.0,0.00834,1e-05,0.97223]
[1778657395661,38.89,80898.42,113.0,0.00832,1e-05,0.97117]
[1778657397740,38.89,80898.57,113.0,0.00833,1e-05,0.97138]
[1778657398107,38.89,80898.57,113.0,0.00833,1e-05,0.97138]
[1778657400226,38.89,80898.37,113.0,0.00832,1e-05,0.9711]
[1778657400924,38.89,80898.37,113.0,0.00832,1e-05,0.9711]
[1778657407143,38.89,80898.62,113.0,0.00833,1e-05,0.97145]
[1778657407612,38.89,80898.28,113.0,0.00832,1e-05,0.97097]
[1778657408697,38.89,80898.24,113.0,0.00832,1e-05,0.97091]
[1778657409802,38.89,80898.24,113.0,0.00832,1e-05,0.97091]
[1778657411177,38.89,80898.24,113.0,0.00832,1e-05,0.97091]
[1778657411891,38.89,80897.64,113.0,0.00831,1e-05,0.97007]
[1778657412296,38.89,80897.64,113.0,0.00831,1e-05,0.97007]
[1778657414103,38.89,80896.97,113.0,0.00831,1e-05,0.96913]
[1778657415448,38.89,80897.0,113.0,0.00831,1e-05,0.96917]
[1778657416416,38.89,80897.04,113.0,0.00831,1e-05,0.96922]
[1778657418000,38.89,80891.1,113.0,0.00823,1e-05,0.9609]
[1778657418560,38.89,80891.1,113.0,0.00823,1e-05,0.9609]
[1778657423095,38.89,80887.07,113.0,0.00817,1e-05,0.95528]
[1778657423332,38.89,80887.07,113.0,0.00817,1e-05,0.95528]
[1778657428769,38.89,80877.81,113.0,0.00805,1e-05,0.94247]
[1778657429131,38.89,80877.81,113.0,0.00805,1e-05,0.94247]
[1778657431157,38.89,80878.34,113.0,0.00805,1e-05,0.9432]
[1778657431668,38.89,80878.42,113.0,0.00804,1e-05,0.94112]
[1778657436951,38.89,80875.92,113.0,0.008,1e-05,0.93769]
[1778657437723,38.89,80875.92,113.0,0.008,1e-05,0.93769]
[1778657438783,38.89,80875.9,113.0,0.008,1e-05,0.93766]
[1778657444001,38.89,80872.97,113.0,0.00797,1e-05,0.93365]
[1778657445160,38.89,80872.97,113.0,0.00797,1e-05,0.93365]
[1778657445777,38.89,80873.09,113.0,0.00797,1e-05,0.93382]
[1778657448682,38.89,80871.48,113.0,0.00795,1e-05,0.93162]
[1778657449134,38.89,80871.48,113.0,0.00795,1e-05,0.93162]
[1778657449599,38.89,80871.48,113.0,0.00795,1e-05,0.93162]
[1778657450587,38.89,80871.35,113.0,0.00794,1e-05,0.93144]
[1778657454347,38.89,80870.39,113.0,0.00793,1e-05,0.93014]
[1778657454699,38.89,80872.78,113.0,0.00796,1e-05,0.93339]
[1778657454718,38.89,80872.78,113.0,0.00796,1e-05,0.93339]
[1778657455028,38.89,80872.78,113.0,0.00796,1e-05,0.93339]
[1778657455078,38.89,80884.11,113.0,0.00811,1e-05,0.94896]
[1778657456911,38.89,80886.85,113.0,0.00815,1e-05,0.95276]
[1778657457262,38.89,80886.85,113.0,0.00815,1e-05,0.95276]
[1778657457397,38.89,80886.85,113.0,0.00815,1e-05,0.95276]
[1778657457694,38.89,80887.83,113.0,0.00816,1e-05,0.95412]
[1778657458435,38.89,80887.83,113.0,0.00816,1e-05,0.95412]
[1778657458738,38.89,80890.02,113.0,0.00819,1e-05,0.95717]
[1778657459144,38.89,80890.02,113.0,0.00819,1e-05,0.95717]
[1778657459630,38.89,80890.17,113.0,0.00819,1e-05,0.95738]
[1778657461024,38.89,80890.17,113.0,0.00819,1e-05,0.95738]
[1778657461600,38.89,80890.17,113.0,0.00819,1e-05,0.95738]
[1778657463682,38.89,80890.13,113.0,0.00819,1e-05,0.95732]
[1778657464033,38.89,80890.13,113.0,0.00819,1e-05,0.95732]
[1778657467874,38.89,80890.0,113.0,0.00819,1e-05,0.95714]
[1778657468232,38.89,80890.0,113.0,0.00819,1e-05,0.95714]
[1778657469108,38.89,80890.12,113.0,0.00819,1e-05,0.95731]
[1778657469774,38.89,80889.52,113.0,0.00819,1e-05,0.95647]
[1778657472128,38.89,80889.52,113.0,0.00819,1e-05,0.95647]
[1778657474172,38.89,80888.99,113.0,0.00818,1e-05,0.95573]
[1778657475594,38.89,80888.78,113.0,0.00818,1e-05,0.95544]
[1778657475940,38.89,80888.99,113.0,0.00818,1e-05,0.95573]
[1778657476656,38.89,80888.45,113.0,0.00817,1e-05,0.95498]
[1778657477253,38.89,80888.45,113.0,0.00817,1e-05,0.95498]
[1778657483200,38.89,80887.82,113.0,0.00816,1e-05,0.95411]
[1778657483650,38.89,80887.86,113.0,0.00816,1e-05,0.95416]
[1778657484259,38.89,80887.86,113.0,0.00816,1e-05,0.95416]
[1778657484874,38.89,80888.09,113.0,0.00817,1e-05,0.95448]
[1778657489237,38.89,80888.6,113.0,0.00817,1e-05,0.95519]
[1778657489667,38.89,80888.49,113.0,0.00817,1e-05,0.95504]
[1778657496368,38.89,80889.7,113.0,0.00817,1e-05,0.9545]
[1778657496676,38.89,80889.7,113.0,0.00817,1e-05,0.9545]
[1778657497905,38.89,80889.98,113.0,0.00817,1e-05,0.95489]
[1778657498703,38.89,80889.98,113.0,0.00817,1e-05,0.95489]
[1778657499272,38.89,80889.98,113.0,0.00817,1e-05,0.95489]
[1778657501805,38.89,80889.66,113.0,0.00817,1e-05,0.95445]
[1778657502212,38.89,80889.66,113.0,0.00817,1e-05,0.95445]
[1778657504968,38.89,80889.17,113.0,0.00816,1e-05,0.95377]
[1778657505501,38.89,80889.17,113.0,0.00816,1e-05,0.95377]
[1778657506247,38.89,80889.17,113.0,0.00816,1e-05,0.95377]
[1778657506808,38.89,80889.43,113.0,0.00817,1e-05,0.95413]
[1778657512067,38.89,80889.48,113.0,0.00817,1e-05,0.9542]
[1778657512647,38.89,80889.48,113.0,0.00817,1e-05,0.9542]
[1778657513712,38.89,80889.57,113.0,0.00817,1e-05,0.95432]
[1778657513920,38.89,80889.57,113.0,0.00817,1e-05,0.95432]
[1778657522553,38.89,80889.5,113.0,0.00817,1e-05,0.95423]
[1778657522812,38.89,80889.5,113.0,0.00817,1e-05,0.95423]
[1778657523231,38.89,80889.5,113.0,0.00817,1e-05,0.95423]
[1778657524168,38.89,80889.87,113.0,0.00817,1e-05,0.95474]
[1778657524204,38.89,80889.87,113.0,0.00817,1e-05,0.95474]
[1778657527558,38.89,80893.07,113.0,0.00822,1e-05,0.9592]
[1778657527828,38.89,80892.78,113.0,0.00821,1e-05,0.9588]
[1778657532243,38.89,80892.7,113.0,0.00821,1e-05,0.95868]
[1778657534108,38.89,80892.53,113.0,0.00821,1e-05,0.95845]
[1778657535095,38.89,80892.53,113.0,0.00821,1e-05,0.95845]
[1778657535519,38.89,80892.53,113.0,0.00821,1e-05,0.95845]
[1778657537672,38.89,80891.95,113.0,0.0082,1e-05,0.95764]
[1778657538296,38.89,80891.5,113.0,0.00819,1e-05,0.95701]
[1778657538969,38.89,80891.5,113.0,0.00819,1e-05,0.95701]
[1778657539636,38.89,80891.5,113.0,0.00819,1e-05,0.95701]
[1778657541655,38.89,80891.77,113.0,0.0082,1e-05,0.95739]
[1778657542189,38.89,80891.55,113.0,0.00819,1e-05,0.95708]
[1778657543212,38.89,80891.48,113.0,0.00819,1e-05,0.95698]
[1778657543689,38.89,80891.48,113.0,0.00819,1e-05,0.95698]
[1778657544956,38.89,80891.01,113.0,0.00819,1e-05,0.95633]
[1778657545775,38.89,80891.01,113.0,0.00819,1e-05,0.95633]
[1778657549699,38.89,80890.93,113.0,0.00819,1e-05,0.95622]
[1778657550218,38.89,80890.99,113.0,0.00819,1e-05,0.9563]
[1778657552145,38.89,80891.44,113.0,0.00819,1e-05,0.95693]
[1778657552714,38.89,80891.44,113.0,0.00819,1e-05,0.95693]
[1778657553097,38.89,80896.42,113.0,0.00824,1e-05,0.96166]
[1778657553497,38.89,80896.42,113.0,0.00824,1e-05,0.96166]
[1778657553807,38.89,80901.22,113.0,0.00831,1e-05,0.96839]
[1778657554193,38.89,80901.22,113.0,0.00831,1e-05,0.96839]
[1778657554656,38.89,80901.22,113.0,0.00831,1e-05,0.96839]
[1778657555200,38.89,80900.73,113.0,0.0083,1e-05,0.9677]
[1778657556193,38.89,80900.58,113.0,0.0083,1e-05,0.96749]
[1778657556676,38.89,80900.58,113.0,0.0083,1e-05,0.96749]
[1778657557024,38.89,80900.58,113.0,0.0083,1e-05,0.96749]
[1778657557577,38.89,80900.58,113.0,0.0083,1e-05,0.96749]
[1778657559197,38.89,80903.23,113.0,0.00833,1e-05,0.97122]
[1778657560011,38.89,80903.32,113.0,0.00834,1e-05,0.97135]
[1778657560386,38.89,80903.32,113.0,0.00834,1e-05,0.97135]
[1778657560774,38.89,80903.36,113.0,0.00834,1e-05,0.97141]
[1778657561055,38.89,80903.36,113.0,0.00834,1e-05,0.97141]
[1778657561817,38.89,80903.37,113.0,0.00834,1e-05,0.97142]
[1778657564825,38.89,80902.77,113.0,0.00833,1e-05,0.97058]
[1778657566135,38.89,80902.77,113.0,0.00833,1e-05,0.97058]
[1778657566662,38.89,80902.77,113.0,0.00833,1e-05,0.97058]
[1778657567611,38.89,80902.77,113.0,0.00833,1e-05,0.97058]
[1778657569202,38.89,80902.59,113.0,0.00833,1e-05,0.97032]
[1778657569740,38.89,80902.73,113.0,0.00833,1e-05,0.97052]
[1778657571574,38.89,80902.73,113.0,0.00833,1e-05,0.97052]
[1778657572758,38.89,80892.96,113.0,0.0082,1e-05,0.95682]
[1778657573180,38.89,80892.96,113.0,0.0082,1e-05,0.95682]
[1778657573748,38.89,80892.9,113.0,0.00819,1e-05,0.95674]
[1778657575124,38.89,80892.72,113.0,0.00819,1e-05,0.95649]
[1778657576008,38.89,80892.72,113.0,0.00819,1e-05,0.95649]
[1778657577380,38.89,80892.72,113.0,0.00819,1e-05,0.95649]
[1778657577992,38.89,80892.72,113.0,0.00819,1e-05,0.95649]
[1778657578247,38.89,80892.72,113.0,0.00819,1e-05,0.95649]
[1778657578685,38.89,80892.72,113.0,0.00819,1e-05,0.95649]
[1778657580669,38.89,80892.94,113.0,0.00819,1e-05,0.9568]
[1778657581081,38.89,80894.58,113.0,0.00822,1e-05,0.95908]
[1778657581686,38.89,80894.58,113.0,0.00822,1e-05,0.95908]
[1778657582692,38.89,80895.09,113.0,0.00822,1e-05,0.9598]
[1778657587814,38.89,80896.2,113.0,0.00824,1e-05,0.96135]
[1778657588680,38.89,80896.2,113.0,0.00824,1e-05,0.96135]
[1778657589770,38.89,80895.47,113.0,0.00823,1e-05,0.96033]
[1778657590686,38.89,80895.47,113.0,0.00823,1e-05,0.96033]
[1778657590955,38.89,80895.6,113.0,0.00823,1e-05,0.96051]
[1778657591331,38.89,80895.6,113.0,0.00823,1e-05,0.96051]
[1778657591762,38.89,80895.6,113.0,0.00823,1e-05,0.96051]
[1778657592030,38.89,80895.6,113.0,0.00823,1e-05,0.96051]
[1778657594138,38.89,80893.85,113.0,0.00821,1e-05,0.95807]
[1778657594606,38.89,80893.85,113.0,0.00821,1e-05,0.95807]
[1778657596113,38.89,80894.81,113.0,0.00822,1e-05,0.95941]
[1778657596862,38.89,80895.41,113.0,0.00823,1e-05,0.96024]
[1778657597904,38.89,80895.41,113.0,0.00823,1e-05,0.96024]
[1778657598467,38.89,80895.41,113.0,0.00823,1e-05,0.96024]
[1778657599083,38.89,80896.27,113.0,0.00824,1e-05,0.96145]
[1778657599170,38.89,80896.27,113.0,0.00824,1e-05,0.96145]
[1778657600643,38.89,80898.09,113.0,0.00826,1e-05,0.964]
[1778657600891,38.89,80900.04,113.0,0.00829,1e-05,0.96673]
[1778657601941,38.89,80900.28,113.0,0.00829,1e-05,0.96707]
[1778657602406,38.89,80900.28,113.0,0.00829,1e-05,0.96707]
[1778657604050,38.89,80901.94,113.0,0.00832,1e-05,0.96941]
[1778657604677,38.89,80901.94,113.0,0.00832,1e-05,0.96941]
[1778657605124,38.89,80902.58,113.0,0.00833,1e-05,0.97031]
[1778657605563,38.89,80902.58,113.0,0.00833,1e-05,0.97031]
[1778657607687,38.89,80902.5,113.0,0.00832,1e-05,0.97019]
[1778657608304,38.89,80902.23,113.0,0.00832,1e-05,0.96981]
[1778657609691,38.89,80902.13,113.0,0.00832,1e-05,0.96967]
[1778657611235,38.89,80902.06,113.0,0.00832,1e-05,0.96957]
[1778657612464,38.89,80901.62,113.0,0.00829,1e-05,0.96672]
[1778657613662,38.89,80901.21,113.0,0.00829,1e-05,0.96614]
[1778657614699,38.89,80901.64,113.0,0.00829,1e-05,0.96674]
[1778657615329,38.89,80901.72,113.0,0.0083,1e-05,0.96686]
[1778657615626,38.89,80901.72,113.0,0.0083,1e-05,0.96686]
[1778657616429,38.89,80902.27,113.0,0.0083,1e-05,0.96763]
[1778657618247,38.89,80902.49,113.0,0.00831,1e-05,0.96794]
[1778657618687,38.89,80902.49,113.0,0.00831,1e-05,0.96794]
[1778657621974,38.89,80902.9,113.0,0.00831,1e-05,0.96852]
[1778657622513,38.89,80902.9,113.0,0.00831,1e-05,0.96852]
[1778657624246,38.89,80902.44,113.0,0.00831,1e-05,0.96787]
[1778657624683,38.89,80902.44,113.0,0.00831,1e-05,0.96787]
[1778657624959,38.89,80902.79,113.0,0.00831,1e-05,0.96836]
[1778657625789,38.89,80902.43,113.0,0.0083,1e-05,0.96785]
[1778657628270,38.89,80902.16,113.0,0.0083,1e-05,0.96747]
[1778657628834,38.89,80902.79,113.0,0.00831,1e-05,0.96836]
[1778657629261,38.89,80902.79,113.0,0.00831,1e-05,0.96836]
[1778657629847,38.89,80903.44,113.0,0.00832,1e-05,0.96928]
[1778657633748,38.89,80905.28,113.0,0.00834,1e-05,0.97187]
[1778657634164,38.89,80905.66,113.0,0.00835,1e-05,0.97241]
[1778657640262,38.89,80905.9,113.0,0.00835,1e-05,0.97275]
[1778657640846,38.89,80905.9,113.0,0.00835,1e-05,0.97275]
[1778657642233,38.89,80905.9,113.0,0.00835,1e-05,0.97275]
[1778657642723,38.89,80905.9,113.0,0.00835,1e-05,0.97275]
[1778657644035,38.89,80906.39,113.0,0.00836,1e-05,0.97344]
[1778657644904,38.89,80906.33,113.0,0.00836,1e-05,0.97336]
[1778657648103,38.89,80905.74,113.0,0.00835,1e-05,0.97252]
[1778657648438,38.89,80905.74,113.0,0.00835,1e-05,0.97252]
[1778657648809,38.89,80905.33,113.0,0.00834,1e-05,0.97194]
[1778657649263,38.89,80905.33,113.0,0.00834,1e-05,0.97194]
[1778657651773,38.89,80904.35,113.0,0.00833,1e-05,0.97056]
[1778657652195,38.89,80904.01,113.0,0.00833,1e-05,0.97008]
[1778657654371,38.89,80903.15,113.0,0.00831,1e-05,0.96887]
[1778657654862,38.89,80900.0,113.0,0.00827,1e-05,0.96444]
[1778657655501,38.89,80900.0,113.0,0.00827,1e-05,0.96444]
[1778657656061,38.89,80898.87,113.0,0.00826,1e-05,0.96286]
[1778657659076,38.89,80898.21,113.0,0.00825,1e-05,0.96193]
[1778657659649,38.89,80898.21,113.0,0.00825,1e-05,0.96193]
[1778657659966,38.89,80898.33,113.0,0.00825,1e-05,0.9621]
[1778657660391,38.89,80898.33,113.0,0.00825,1e-05,0.9621]
[1778657660971,38.89,80901.47,113.0,0.00829,1e-05,0.9665]
[1778657661431,38.89,80901.47,113.0,0.00829,1e-05,0.9665]
[1778657663937,38.89,80901.9,113.0,0.0083,1e-05,0.96711]
[1778657664745,38.89,80901.9,113.0,0.0083,1e-05,0.96711]
[1778657666810,38.89,80902.07,113.0,0.0083,1e-05,0.96735]
[1778657667423,38.89,80902.01,113.0,0.0083,1e-05,0.96726]
[1778657667744,38.89,80902.01,113.0,0.0083,1e-05,0.96726]
[1778657668164,38.89,80902.91,113.0,0.00831,1e-05,0.96853]
[1778657671264,38.89,80903.59,113.0,0.00832,1e-05,0.96949]
[1778657671806,38.89,80903.59,113.0,0.00832,1e-05,0.96949]
[1778657671969,38.89,80903.27,113.0,0.0083,1e-05,0.9668]
[1778657672780,38.89,80903.27,113.0,0.0083,1e-05,0.9668]
[1778657673043,38.89,80904.73,113.0,0.00832,1e-05,0.96885]
[1778657673463,38.89,80904.73,113.0,0.00832,1e-05,0.96885]
[1778657676153,38.89,80904.96,113.0,0.00832,1e-05,0.96918]
[1778657676759,38.89,80904.96,113.0,0.00832,1e-05,0.96918]
[1778657677634,38.89,80904.85,113.0,0.00832,1e-05,0.96902]
[1778657678163,38.89,80904.87,113.0,0.00832,1e-05,0.96905]
[1778657678932,38.89,80904.88,113.0,0.00832,1e-05,0.96906]
[1778657679210,38.89,80904.88,113.0,0.00832,1e-05,0.96906]
[1778657685211,38.89,80904.04,113.0,0.00831,1e-05,0.96788]
[1778657686070,38.89,80904.08,113.0,0.00831,1e-05,0.96794]
[1778657690190,38.89,80904.2,113.0,0.00831,1e-05,0.9681]
[1778657690682,38.89,80904.2,113.0,0.00831,1e-05,0.9681]
[1778657692200,38.89,80904.98,113.0,0.00832,1e-05,0.9692]
[1778657693133,38.89,80904.98,113.0,0.00832,1e-05,0.9692]
[1778657694654,38.89,80905.02,113.0,0.00832,1e-05,0.96926]
[1778657694880,38.89,80905.16,113.0,0.00832,1e-05,0.96946]
[1778657695932,38.89,80906.05,113.0,0.00834,1e-05,0.97071]
[1778657696526,38.89,80906.05,113.0,0.00834,1e-05,0.97071]
[1778657703030,38.89,80905.81,113.0,0.00833,1e-05,0.97037]
[1778657703954,38.89,80905.83,113.0,0.00833,1e-05,0.9704]
[1778657704489,38.89,80905.83,113.0,0.00833,1e-05,0.9704]
[1778657704833,38.89,80893.73,113.0,0.00817,1e-05,0.95346]
[1778657705322,38.89,80893.73,113.0,0.00817,1e-05,0.95346]
[1778657705332,38.89,80893.73,113.0,0.00817,1e-05,0.95346]
[1778657705844,38.89,80879.55,113.0,0.00798,1e-05,0.93391]
[1778657710879,38.89,80878.6,113.0,0.00797,1e-05,0.93261]
[1778657715914,38.89,80880.85,113.0,0.008,1e-05,0.93569]
[1778657720951,38.89,80884.78,113.0,0.00805,1e-05,0.94108]
[1778657725986,38.89,80884.75,113.0,0.00805,1e-05,0.94104]
[1778657734042,38.89,80885.76,113.0,0.00804,1e-05,0.94023]
[1778657739077,38.89,80885.62,113.0,0.00804,1e-05,0.94004]
[1778657746127,38.89,80885.45,113.0,0.00804,1e-05,0.93981]
[1778657751081,38.89,80893.05,113.0,0.00814,1e-05,0.9503]
[1778657752088,38.89,80894.06,113.0,0.00815,1e-05,0.9517]
[1778657752637,38.89,80894.06,113.0,0.00815,1e-05,0.9517]
[1778657754687,38.89,80893.92,113.0,0.00815,1e-05,0.9515]
[1778657756050,38.89,80893.93,113.0,0.00815,1e-05,0.95152]
[1778657761240,38.89,80891.17,113.0,0.00812,1e-05,0.94769]
[1778657765179,38.89,80891.25,113.0,0.00812,1e-05,0.9478]
[1778657765619,38.89,80891.25,113.0,0.00812,1e-05,0.9478]
[1778657766274,38.89,80891.25,113.0,0.00812,1e-05,0.9478]
[1778657766700,38.89,80891.25,113.0,0.00812,1e-05,0.9478]
[1778657768278,38.89,80891.55,113.0,0.00812,1e-05,0.94822]
[1778657769248,38.89,80891.73,113.0,0.00812,1e-05,0.94847]
[1778657769252,38.89,80891.73,113.0,0.00812,1e-05,0.94847]
[1778657769599,38.89,80891.73,113.0,0.00812,1e-05,0.94847]
[1778657770911,38.89,80891.73,113.0,0.00812,1e-05,0.94847]
[1778657771347,38.89,80891.73,113.0,0.00812,1e-05,0.94847]
[1778657775300,38.89,80892.5,113.0,0.00813,1e-05,0.94953]
[1778657775741,38.89,80892.5,113.0,0.00813,1e-05,0.94953]
[1778657778761,38.89,80892.5,113.0,0.00813,1e-05,0.94953]
[1778657779420,38.89,80892.5,113.0,0.00813,1e-05,0.94953]
[1778657781033,38.89,80892.91,113.0,0.00814,1e-05,0.9501]
[1778657781435,38.89,80892.91,113.0,0.00814,1e-05,0.9501]
[1778657786363,38.89,80892.91,113.0,0.00814,1e-05,0.9501]
[1778657786705,38.89,80892.91,113.0,0.00814,1e-05,0.9501]
[1778657787839,38.89,80892.91,113.0,0.00814,1e-05,0.9501]
[1778657788160,38.89,80893.16,113.0,0.00814,1e-05,0.95045]
[1778657789292,38.89,80893.16,113.0,0.00814,1e-05,0.95045]
[1778657789991,38.89,80893.16,113.0,0.00814,1e-05,0.95045]
[1778657795128,38.89,80893.79,113.0,0.00813,1e-05,0.94911]
[1778657796052,38.89,80893.68,113.0,0.00813,1e-05,0.94896]
[1778657796894,38.89,80893.68,113.0,0.00813,1e-05,0.94896]
[1778657801164,38.89,80899.85,113.0,0.00821,1e-05,0.95754]
[1778657802308,38.89,80899.9,113.0,0.00821,1e-05,0.95761]
[1778657804121,38.89,80900.01,113.0,0.00822,1e-05,0.95776]
[1778657804721,38.89,80900.01,113.0,0.00822,1e-05,0.95776]
[1778657805992,38.89,80901.76,113.0,0.00824,1e-05,0.96021]
[1778657806358,38.89,80901.76,113.0,0.00824,1e-05,0.96021]
[1778657806820,38.89,80901.76,113.0,0.00824,1e-05,0.96021]
[1778657807273,38.89,80901.71,113.0,0.00824,1e-05,0.96014]
[1778657808244,38.89,80902.01,113.0,0.00824,1e-05,0.96056]
[1778657808882,38.89,80902.01,113.0,0.00824,1e-05,0.96056]
[1778657810085,38.89,80902.08,113.0,0.00824,1e-05,0.96065]
[1778657810738,38.89,80902.08,113.0,0.00824,1e-05,0.96065]
[1778657812187,38.89,80901.66,113.0,0.00824,1e-05,0.96007]
[1778657812765,38.89,80901.66,113.0,0.00824,1e-05,0.96007]
[1778657814844,38.89,80901.66,113.0,0.00824,1e-05,0.96007]
[1778657815186,38.89,80902.1,113.0,0.00824,1e-05,0.96068]
[1778657818655,38.89,80902.0,113.0,0.00824,1e-05,0.96054]
[1778657819634,38.89,80902.04,113.0,0.00824,1e-05,0.9606]
[1778657824222,38.89,80902.72,113.0,0.00825,1e-05,0.96155]
[1778657824719,38.89,80902.72,113.0,0.00825,1e-05,0.96155]
[1778657826016,38.89,80902.76,113.0,0.00825,1e-05,0.96161]
[1778657826807,38.89,80902.76,113.0,0.00825,1e-05,0.96161]
[1778657829364,38.89,80902.8,113.0,0.00825,1e-05,0.96166]
[1778657829983,38.89,80902.8,113.0,0.00825,1e-05,0.96166]
[1778657830549,38.89,80902.8,113.0,0.00825,1e-05,0.96166]
[1778657831292,38.89,80903.05,113.0,0.00826,1e-05,0.96201]
[1778657836868,38.89,80902.96,113.0,0.00826,1e-05,0.96189]
[1778657837288,38.89,80903.02,113.0,0.00826,1e-05,0.96197]
[1778657837788,38.89,80903.02,113.0,0.00826,1e-05,0.96197]
[1778657838143,38.89,80902.73,113.0,0.00825,1e-05,0.96156]
[1778657839728,38.89,80902.85,113.0,0.00825,1e-05,0.96173]
[1778657840789,38.89,80902.81,113.0,0.00825,1e-05,0.96168]
[1778657843077,38.89,80903.9,113.0,0.00827,1e-05,0.9632]
[1778657843636,38.89,80903.9,113.0,0.00827,1e-05,0.9632]
[1778657845169,38.89,80904.47,113.0,0.00828,1e-05,0.964]
[1778657845856,38.89,80904.47,113.0,0.00828,1e-05,0.964]
[1778657846138,38.89,80904.54,113.0,0.00828,1e-05,0.9641]
[1778657846703,38.89,80904.54,113.0,0.00828,1e-05,0.9641]
[1778657851799,38.89,80904.56,113.0,0.00828,1e-05,0.96413]
[1778657852197,38.89,80904.52,113.0,0.00826,1e-05,0.96184]
[1778657852683,38.89,80904.52,113.0,0.00826,1e-05,0.96184]
[1778657853305,38.89,80904.8,113.0,0.00826,1e-05,0.96223]
[1778657853969,38.89,80904.8,113.0,0.00826,1e-05,0.96223]
[1778657854444,38.89,80904.8,113.0,0.00826,1e-05,0.96223]
[1778657855296,38.89,80905.08,113.0,0.00827,1e-05,0.96262]
[1778657855723,38.89,80905.08,113.0,0.00827,1e-05,0.96262]
[1778657858901,38.89,80905.26,113.0,0.00827,1e-05,0.96288]
[1778657859463,38.89,80905.38,113.0,0.00827,1e-05,0.96304]
[1778657868991,38.89,80904.94,113.0,0.00826,1e-05,0.96243]
[1778657874026,38.89,80902.13,113.0,0.00823,1e-05,0.95849]
[1778657877053,38.89,80902.31,113.0,0.00823,1e-05,0.95875]
[1778657877461,38.89,80902.31,113.0,0.00823,1e-05,0.95875]
[1778657882863,38.89,80902.0,113.0,0.00822,1e-05,0.95831]
[1778657882947,38.89,80902.0,113.0,0.00822,1e-05,0.95831]
[1778657884327,38.89,80910.99,113.0,0.00835,1e-05,0.97094]
[1778657885661,38.89,80920.15,113.0,0.00847,1e-05,0.98395]
[1778657885854,38.89,80920.15,113.0,0.00847,1e-05,0.98395]
[1778657890147,38.89,80919.86,113.0,0.00847,1e-05,0.98353]
[1778657890231,38.89,80919.86,113.0,0.00847,1e-05,0.98353]
[1778657890252,38.89,80919.86,113.0,0.00847,1e-05,0.98353]
[1778657890433,38.89,80919.86,113.0,0.00847,1e-05,0.98353]
[1778657892138,38.89,80914.34,113.0,0.00839,1e-05,0.97568]
[1778657894149,38.89,80911.82,113.0,0.00836,1e-05,0.97211]
[1778657895832,38.89,80911.82,113.0,0.00836,1e-05,0.97211]
[1778657896851,38.89,80913.82,113.0,0.00839,1e-05,0.97494]
[1778657897284,38.89,80915.52,113.0,0.00841,1e-05,0.97735]
[1778657897805,38.89,80915.52,113.0,0.00841,1e-05,0.97735]
[1778657898102,38.89,80916.07,113.0,0.00842,1e-05,0.97814]
[1778657899139,38.89,80915.86,113.0,0.00841,1e-05,0.97784]
[1778657903198,38.89,80915.95,113.0,0.00842,1e-05,0.97797]
[1778657903794,38.89,80915.95,113.0,0.00842,1e-05,0.97797]
[1778657905099,38.89,80915.72,113.0,0.00841,1e-05,0.97764]
[1778657905584,38.89,80916.11,113.0,0.00842,1e-05,0.97819]
[1778657911286,38.89,80916.28,113.0,0.0084,1e-05,0.97617]
[1778657916603,38.89,80919.16,113.0,0.00844,1e-05,0.98027]
[1778657916954,38.89,80919.16,113.0,0.00844,1e-05,0.98027]
[1778657918019,38.89,80920.64,113.0,0.00846,1e-05,0.98238]
[1778657918278,38.89,80924.64,113.0,0.00852,1e-05,0.98809]
[1778657920089,38.89,80923.2,113.0,0.0085,1e-05,0.98603]
[1778657920549,38.89,80923.36,113.0,0.0085,1e-05,0.98626]
[1778657920763,38.89,80923.36,113.0,0.0085,1e-05,0.98626]
[1778657922187,38.89,80923.62,113.0,0.0085,1e-05,0.98663]
[1778657926224,38.89,80923.52,113.0,0.0085,1e-05,0.98649]
[1778657926947,38.89,80923.52,113.0,0.0085,1e-05,0.98649]
[1778657929194,38.89,80923.68,113.0,0.0085,1e-05,0.98672]
[1778657929763,38.89,80923.68,113.0,0.0085,1e-05,0.98672]
[1778657931354,38.89,80923.51,113.0,0.0085,1e-05,0.98648]
[1778657931791,38.89,80923.51,113.0,0.0085,1e-05,0.98648]
[1778657932253,38.89,80923.85,113.0,0.00851,1e-05,0.98696]
[1778657933315,38.89,80923.79,113.0,0.00851,1e-05,0.98688]
[1778657934168,38.89,80923.74,113.0,0.0085,1e-05,0.9868]
[1778657934431,38.89,80923.74,113.0,0.0085,1e-05,0.9868]
[1778657935143,38.89,80923.74,113.0,0.0085,1e-05,0.9868]
[1778657935721,38.89,80923.74,113.0,0.0085,1e-05,0.9868]
[1778657936392,38.89,80923.78,113.0,0.00851,1e-05,0.98686]
[1778657937377,38.89,80924.43,113.0,0.00851,1e-05,0.98779]
[1778657937983,38.89,80924.43,113.0,0.00851,1e-05,0.98779]
[1778657938293,38.89,80924.61,113.0,0.00852,1e-05,0.98805]
[1778657939993,38.89,80924.46,113.0,0.00851,1e-05,0.98784]
[1778657940748,38.89,80924.42,113.0,0.00851,1e-05,0.98778]
[1778657942763,38.89,80925.06,113.0,0.00852,1e-05,0.9887]
[1778657942822,38.89,80925.06,113.0,0.00852,1e-05,0.9887]
[1778657943094,38.89,80925.06,113.0,0.00852,1e-05,0.9887]
[1778657943696,38.89,80923.74,113.0,0.0085,1e-05,0.9868]
[1778657944180,38.89,80917.51,113.0,0.00842,1e-05,0.97792]
[1778657944685,38.89,80917.51,113.0,0.00842,1e-05,0.97792]
[1778657946758,38.89,80917.62,113.0,0.00842,1e-05,0.97808]
[1778657947871,38.89,80917.38,113.0,0.00842,1e-05,0.97773]
[1778657949529,38.89,80920.95,113.0,0.00847,1e-05,0.98282]
[1778657950514,38.89,80922.92,113.0,0.00849,1e-05,0.98563]
[1778657951703,38.89,80923.81,113.0,0.00851,1e-05,0.9869]
[1778657952283,38.89,80924.78,113.0,0.00852,1e-05,0.98829]
[1778657954502,38.89,80925.91,113.0,0.00853,1e-05,0.98991]
[1778657954778,38.89,80925.91,113.0,0.00853,1e-05,0.98991]
[1778657957639,38.89,80932.36,113.0,0.00863,1e-05,0.99921]
[1778657958472,38.89,80932.41,113.0,0.00863,1e-05,0.99928]
[1778657960686,38.89,80934.98,113.0,0.00866,1e-05,1.003]
[1778657961082,38.89,80934.98,113.0,0.00866,1e-05,1.003]
[1778657964675,38.89,80936.61,113.0,0.00869,1e-05,1.00537]
[1778657965724,38.89,80936.7,113.0,0.00869,1e-05,1.0055]
[1778657970700,38.89,80948.66,113.0,0.00886,1e-05,1.02301]
[1778657975245,38.89,80954.74,113.0,0.00893,1e-05,1.02966]
[1778657975677,38.89,80954.74,113.0,0.00893,1e-05,1.02966]
[1778657977100,38.89,80953.06,113.0,0.0089,1e-05,1.02717]
[1778657977548,38.89,80952.88,113.0,0.0089,1e-05,1.0269]
[1778657979836,38.89,80953.49,113.0,0.00891,1e-05,1.0278]
[1778657980153,38.89,80953.49,113.0,0.00891,1e-05,1.0278]
[1778657985044,38.89,80950.37,113.0,0.00886,1e-05,1.02319]
[1778657985648,38.89,80950.37,113.0,0.00886,1e-05,1.02319]
[1778657988261,38.89,80950.48,113.0,0.00886,1e-05,1.02336]
[1778657988811,38.89,80950.48,113.0,0.00886,1e-05,1.02336]
[1778657991426,38.89,80950.25,113.0,0.00886,1e-05,1.02302]
[1778657991773,38.89,80950.25,113.0,0.00886,1e-05,1.02302]
[1778657993078,38.89,80950.3,113.0,0.00886,1e-05,1.02309]
[1778657993125,38.89,80950.3,113.0,0.00886,1e-05,1.02309]
[1778657993195,38.89,80950.3,113.0,0.00886,1e-05,1.02309]
[1778657994081,38.89,80950.33,113.0,0.00886,1e-05,1.02313]
[1778657994172,38.89,80908.52,113.0,0.00828,1e-05,0.96297]
[1778657994219,38.89,80908.52,113.0,0.00828,1e-05,0.96297]
[1778657994734,38.89,80908.52,113.0,0.00828,1e-05,0.96297]
[1778657994868,38.89,80891.99,113.0,0.00805,1e-05,0.94]
[1778657995600,38.89,80891.99,113.0,0.00805,1e-05,0.94]
[1778657996228,38.89,80891.73,113.0,0.00805,1e-05,0.93964]
[1778658002188,38.89,80893.73,113.0,0.00808,1e-05,0.9424]
[1778658002317,38.89,80893.87,113.0,0.00808,1e-05,0.94259]
[1778658002943,38.89,80893.87,113.0,0.00808,1e-05,0.94259]
[1778658004503,38.89,80893.87,113.0,0.00808,1e-05,0.94259]
[1778658004777,38.89,80893.87,113.0,0.00808,1e-05,0.94259]
[1778658005767,38.89,80893.97,113.0,0.00808,1e-05,0.94273]
[1778658006156,38.89,80893.97,113.0,0.00808,1e-05,0.94273]
[1778658006721,38.89,80896.48,113.0,0.00811,1e-05,0.9462]
[1778658007250,38.89,80899.21,113.0,0.00815,1e-05,0.94998]
[1778658007838,38.89,80899.21,113.0,0.00815,1e-05,0.94998]
[1778658008130,38.89,80899.21,113.0,0.00815,1e-05,0.94998]
[1778658008770,38.89,80901.53,113.0,0.00818,1e-05,0.9532]
[1778658009262,38.89,80903.13,113.0,0.0082,1e-05,0.95543]
[1778658010448,38.89,80903.76,113.0,0.00821,1e-05,0.95631]
[1778658011181,38.89,80903.76,113.0,0.00821,1e-05,0.95631]
[1778658017930,38.89,80905.0,113.0,0.00823,1e-05,0.95804]
[1778658018865,38.89,80905.04,113.0,0.00823,1e-05,0.9581]
[1778658024364,38.89,80904.89,113.0,0.00823,1e-05,0.95789]
[1778658025312,38.89,80907.82,113.0,0.00827,1e-05,0.96199]
[1778658026297,38.89,80908.61,113.0,0.00828,1e-05,0.9631]
[1778658026665,38.89,80908.61,113.0,0.00828,1e-05,0.9631]
[1778658027459,38.89,80908.31,113.0,0.00827,1e-05,0.96268]
[1778658028136,38.89,80908.31,113.0,0.00827,1e-05,0.96268]
[1778658031902,38.89,80909.03,113.0,0.00826,1e-05,0.96145]
[1778658032135,38.89,80909.03,113.0,0.00826,1e-05,0.96145]
[1778658034030,38.89,80908.94,113.0,0.00826,1e-05,0.96132]
[1778658034077,38.89,80908.94,113.0,0.00826,1e-05,0.96132]
[1778658034604,38.89,80909.1,113.0,0.00827,1e-05,0.96155]
[1778658035180,38.89,80909.1,113.0,0.00827,1e-05,0.96155]
[1778658036596,38.89,80914.57,113.0,0.00834,1e-05,0.96924]
[1778658037147,38.89,80914.57,113.0,0.00834,1e-05,0.96924]
[1778658037668,38.89,80914.84,113.0,0.00834,1e-05,0.96962]
[1778658038059,38.89,80914.84,113.0,0.00834,1e-05,0.96962]
[1778658040715,38.89,80915.9,113.0,0.00836,1e-05,0.97112]
[1778658041278,38.89,80916.25,113.0,0.00836,1e-05,0.97161]
[1778658044245,38.89,80917.43,113.0,0.00838,1e-05,0.97328]
[1778658044974,38.89,80918.44,113.0,0.00839,1e-05,0.97472]
[1778658046561,38.89,80918.48,113.0,0.00839,1e-05,0.97477]
[1778658046769,38.89,80918.48,113.0,0.00839,1e-05,0.97477]
[1778658052177,38.89,80920.79,113.0,0.00843,1e-05,0.97805]
[1778658052744,38.89,80920.79,113.0,0.00843,1e-05,0.97805]
[1778658053613,38.89,80921.17,113.0,0.00843,1e-05,0.97859]
[1778658054110,38.89,80921.17,113.0,0.00843,1e-05,0.97859]
[1778658054757,38.89,80923.11,113.0,0.00846,1e-05,0.98136]
[1778658055260,38.89,80923.11,113.0,0.00846,1e-05,0.98136]
[1778658060712,38.89,80926.57,113.0,0.00851,1e-05,0.9863]
[1778658061284,38.89,80927.17,113.0,0.00851,1e-05,0.98716]
[1778658064511,38.89,80928.13,113.0,0.00853,1e-05,0.98853]
[1778658065078,38.89,80928.13,113.0,0.00853,1e-05,0.98853]
[1778658066318,38.89,80929.22,113.0,0.00854,1e-05,0.9901]
[1778658066719,38.89,80929.22,113.0,0.00854,1e-05,0.9901]
[1778658068722,38.89,80929.51,113.0,0.00855,1e-05,0.99052]
[1778658069298,38.89,80929.6,113.0,0.00855,1e-05,0.99064]
[1778658070624,38.89,80930.11,113.0,0.00856,1e-05,0.99138]
[1778658071288,38.89,80930.11,113.0,0.00856,1e-05,0.99138]
[1778658072295,38.89,80930.11,113.0,0.00856,1e-05,0.99138]
[1778658074691,38.89,80930.35,113.0,0.00856,1e-05,0.99172]
[1778658076057,38.89,80930.38,113.0,0.00856,1e-05,0.99177]
[1778658076893,38.89,80930.38,113.0,0.00856,1e-05,0.99177]
[1778658081919,38.89,80930.49,113.0,0.00856,1e-05,0.99192]
[1778658082280,38.89,80930.49,113.0,0.00856,1e-05,0.99192]
[1778658083459,38.89,80930.49,113.0,0.00856,1e-05,0.99192]
[1778658083692,38.89,80930.49,113.0,0.00856,1e-05,0.99192]
[1778658084378,38.89,80930.49,113.0,0.00856,1e-05,0.99192]
[1778658085217,38.89,80930.49,113.0,0.00856,1e-05,0.99192]
[1778658085871,38.89,80930.49,113.0,0.00856,1e-05,0.99192]
[1778658086640,38.89,80930.77,113.0,0.00856,1e-05,0.99233]
[1778658092554,38.89,80931.0,113.0,0.00855,1e-05,0.99037]
[1778658094780,38.89,80931.91,113.0,0.00856,1e-05,0.99168]
[1778658095246,38.89,80931.91,113.0,0.00856,1e-05,0.99168]
[1778658097695,38.89,80933.16,113.0,0.00858,1e-05,0.99348]
[1778658098097,38.89,80933.16,113.0,0.00858,1e-05,0.99348]
[1778658099975,38.89,80936.06,113.0,0.00862,1e-05,0.99766]
[1778658100550,38.89,80936.06,113.0,0.00862,1e-05,0.99766]
[1778658101710,38.89,80936.1,113.0,0.00862,1e-05,0.99772]
[1778658101960,38.89,80936.1,113.0,0.00862,1e-05,0.99772]
[1778658104241,38.89,80936.1,113.0,0.00862,1e-05,0.99772]
[1778658104705,38.89,80936.41,113.0,0.00862,1e-05,0.99817]
[1778658106046,38.89,80936.41,113.0,0.00862,1e-05,0.99817]
[1778658106670,38.89,80937.11,113.0,0.00863,1e-05,0.99918]
[1778658107045,38.89,80937.11,113.0,0.00863,1e-05,0.99918]
[1778658107706,38.89,80937.66,113.0,0.00864,1e-05,0.99998]
[1778658110649,38.89,80939.92,113.0,0.00867,1e-05,1.00325]
[1778658111088,38.89,80939.92,113.0,0.00867,1e-05,1.00325]
[1778658112175,38.89,80941.77,113.0,0.0087,1e-05,1.00594]
[1778658112656,38.89,80941.8,113.0,0.0087,1e-05,1.00599]
[1778658114263,38.89,80941.8,113.0,0.0087,1e-05,1.00599]
[1778658115686,38.89,80941.8,113.0,0.0087,1e-05,1.00599]
[1778658116874,38.89,80941.8,113.0,0.0087,1e-05,1.00599]
[1778658117153,38.89,80941.8,113.0,0.0087,1e-05,1.00599]
[1778658123841,38.89,80941.8,113.0,0.0087,1e-05,1.00599]
[1778658124626,38.89,80942.22,113.0,0.00871,1e-05,1.0066]
[1778658130334,38.89,80943.79,113.0,0.00873,1e-05,1.00889]
[1778658130926,38.89,80943.81,113.0,0.00873,1e-05,1.00892]
[1778658131737,38.89,80943.73,113.0,0.00873,1e-05,1.0088]
[1778658132290,38.89,80943.73,113.0,0.00873,1e-05,1.0088]
[1778658135740,38.89,80943.73,113.0,0.00873,1e-05,1.0088]
[1778658136152,38.89,80943.73,113.0,0.00873,1e-05,1.0088]
[1778658140010,38.89,80943.78,113.0,0.00873,1e-05,1.00887]
[1778658141170,38.89,80943.2,113.0,0.00872,1e-05,1.00803]
[1778658146932,38.89,80945.06,113.0,0.00875,1e-05,1.01074]
[1778658147924,38.89,80945.06,113.0,0.00875,1e-05,1.01074]
[1778658148383,38.89,80945.17,113.0,0.00875,1e-05,1.0109]
[1778658149238,38.89,80945.17,113.0,0.00875,1e-05,1.0109]
[1778658149865,38.89,80945.16,113.0,0.00875,1e-05,1.01089]
[1778658150182,38.89,80945.16,113.0,0.00875,1e-05,1.01089]
[1778658150896,38.89,80945.02,113.0,0.00875,1e-05,1.01068]
[1778658151184,38.89,80945.02,113.0,0.00875,1e-05,1.01068]
[1778658151742,38.89,80945.06,113.0,0.00873,1e-05,1.00842]
[1778658157002,38.89,80943.18,113.0,0.0087,1e-05,1.00568]
[1778658159122,38.89,80935.95,113.0,0.0086,1e-05,0.9952]
[1778658159627,38.89,80935.95,113.0,0.0086,1e-05,0.9952]
[1778658159854,38.89,80935.95,113.0,0.0086,1e-05,0.9952]
[1778658160092,38.89,80935.95,113.0,0.0086,1e-05,0.9952]
[1778658161452,38.89,80935.65,113.0,0.00859,1e-05,0.99477]
[1778658161788,38.89,80935.65,113.0,0.00859,1e-05,0.99477]
[1778658162079,38.89,80935.65,113.0,0.00859,1e-05,0.99477]
[1778658164231,38.89,80935.82,113.0,0.0086,1e-05,0.99502]
[1778658170095,38.89,80941.36,113.0,0.00868,1e-05,1.00304]
[1778658172574,38.89,80941.08,113.0,0.00867,1e-05,1.00263]
[1778658172840,38.89,80941.08,113.0,0.00867,1e-05,1.00263]
[1778658175195,38.89,80941.32,113.0,0.00867,1e-05,1.00298]
[1778658175831,38.89,80941.29,113.0,0.00867,1e-05,1.00293]
[1778658177252,38.89,80939.8,113.0,0.00865,1e-05,1.00077]
[1778658177822,38.89,80939.81,113.0,0.00865,1e-05,1.00079]
[1778658180806,38.89,80940.06,113.0,0.00866,1e-05,1.00115]
[1778658181142,38.89,80940.06,113.0,0.00866,1e-05,1.00115]
[1778658182271,38.89,80940.3,113.0,0.00866,1e-05,1.0015]
[1778658182913,38.89,80940.26,113.0,0.00866,1e-05,1.00144]
[1778658186918,38.89,80939.98,113.0,0.00866,1e-05,1.00103]
[1778658187741,38.89,80939.94,113.0,0.00866,1e-05,1.00098]
[1778658190697,38.89,80939.94,113.0,0.00866,1e-05,1.00098]
[1778658191170,38.89,80939.94,113.0,0.00866,1e-05,1.00098]
[1778658193058,38.89,80939.91,113.0,0.00865,1e-05,1.00093]
[1778658194075,38.89,80939.91,113.0,0.00865,1e-05,1.00093]
[1778658198789,38.89,80938.94,113.0,0.00864,1e-05,0.99953]
[1778658199061,38.89,80938.94,113.0,0.00864,1e-05,0.99953]
[1778658200973,38.89,80938.74,113.0,0.00864,1e-05,0.99924]
[1778658201415,38.89,80938.74,113.0,0.00864,1e-05,0.99924]
[1778658202682,38.89,80938.67,113.0,0.00864,1e-05,0.99914]
[1778658202867,38.89,80938.67,113.0,0.00864,1e-05,0.99914]
[1778658203711,38.89,80938.67,113.0,0.00864,1e-05,0.99914]
[1778658204326,38.89,80938.67,113.0,0.00864,1e-05,0.99914]
[1778658204986,38.89,80938.67,113.0,0.00864,1e-05,0.99914]
[1778658205545,38.89,80938.63,113.0,0.00864,1e-05,0.99908]
[1778658208831,38.89,80938.64,113.0,0.00864,1e-05,0.99909]
[1778658209165,38.89,80938.64,113.0,0.00864,1e-05,0.99909]
[1778658210954,38.89,80939.05,113.0,0.00864,1e-05,0.99969]
[1778658211467,38.89,80939.58,113.0,0.00863,1e-05,0.99815]
[1778658213203,38.89,80939.62,113.0,0.00863,1e-05,0.99821]
[1778658213486,38.89,80938.74,113.0,0.00862,1e-05,0.99694]
[1778658213769,38.89,80938.74,113.0,0.00862,1e-05,0.99694]
[1778658214732,38.89,80938.4,113.0,0.00861,1e-05,0.99644]
[1778658216185,38.89,80937.7,113.0,0.0086,1e-05,0.99543]
[1778658216928,38.89,80935.89,113.0,0.00858,1e-05,0.99282]
[1778658222459,38.89,80935.69,113.0,0.00858,1e-05,0.99253]
[1778658224266,38.89,80935.69,113.0,0.00858,1e-05,0.99253]
[1778658224838,38.89,80935.36,113.0,0.00857,1e-05,0.99206]
[1778658228007,38.89,80936.24,113.0,0.00858,1e-05,0.99333]
[1778658228553,38.89,80935.96,113.0,0.00858,1e-05,0.99292]
[1778658233393,38.89,80936.68,113.0,0.00859,1e-05,0.99396]
[1778658233752,38.89,80936.32,113.0,0.00858,1e-05,0.99344]
[1778658235107,38.89,80936.24,113.0,0.00858,1e-05,0.99333]
[1778658235757,38.89,80936.24,113.0,0.00858,1e-05,0.99333]
[1778658240231,38.89,80936.46,113.0,0.00859,1e-05,0.99364]
[1778658240738,38.89,80936.38,113.0,0.00859,1e-05,0.99353]
[1778658242732,38.89,80936.79,113.0,0.00859,1e-05,0.99412]
[1778658242964,38.89,80936.79,113.0,0.00859,1e-05,0.99412]
[1778658243740,38.89,80937.14,113.0,0.0086,1e-05,0.99462]
[1778658244109,38.89,80937.14,113.0,0.0086,1e-05,0.99462]
[1778658252671,38.89,80936.49,113.0,0.00859,1e-05,0.99369]
[1778658254670,38.89,80936.58,113.0,0.00859,1e-05,0.99382]
[1778658254958,38.89,80936.58,113.0,0.00859,1e-05,0.99382]
[1778658256871,38.89,80936.51,113.0,0.00859,1e-05,0.99372]
[1778658257237,38.89,80936.51,113.0,0.00859,1e-05,0.99372]
[1778658259782,38.89,80936.51,113.0,0.00859,1e-05,0.99372]
[1778658260178,38.89,80936.51,113.0,0.00859,1e-05,0.99372]
[1778658262681,38.89,80935.95,113.0,0.00858,1e-05,0.99291]
[1778658262944,38.89,80935.95,113.0,0.00858,1e-05,0.99291]
[1778658264752,38.89,80936.06,113.0,0.00858,1e-05,0.99307]
[1778658265150,38.89,80936.06,113.0,0.00858,1e-05,0.99307]
[1778658267796,38.89,80938.32,113.0,0.00861,1e-05,0.99633]
[1778658268285,38.89,80938.32,113.0,0.00861,1e-05,0.99633]
[1778658268780,38.89,80938.92,113.0,0.00862,1e-05,0.9972]
[1778658269098,38.89,80938.92,113.0,0.00862,1e-05,0.9972]
[1778658271195,38.89,80939.46,113.0,0.00863,1e-05,0.99798]
[1778658271838,38.89,80939.39,113.0,0.00861,1e-05,0.99557]
[1778658272626,38.89,80939.32,113.0,0.00861,1e-05,0.99547]
[1778658272796,38.89,80939.32,113.0,0.00861,1e-05,0.99547]
[1778658277856,38.89,80939.72,113.0,0.00861,1e-05,0.99605]
[1778658279721,38.89,80940.03,113.0,0.00862,1e-05,0.9965]
[1778658280073,38.89,80940.03,113.0,0.00862,1e-05,0.9965]
[1778658286847,38.89,80941.42,113.0,0.00864,1e-05,0.99851]
[1778658287187,38.89,80941.42,113.0,0.00864,1e-05,0.99851]
[1778658288250,38.89,80941.42,113.0,0.00864,1e-05,0.99851]
[1778658288704,38.89,80941.24,113.0,0.00864,1e-05,0.99825]
[1778658294978,38.89,80940.47,113.0,0.00862,1e-05,0.99713]
[1778658295529,38.89,80940.1,113.0,0.00862,1e-05,0.9966]
[1778658297697,38.89,80940.21,113.0,0.00862,1e-05,0.99676]
[1778658298174,38.89,80940.21,113.0,0.00862,1e-05,0.99676]
[1778658300671,38.89,80940.62,113.0,0.00863,1e-05,0.99735]
[1778658300872,38.89,80940.62,113.0,0.00863,1e-05,0.99735]
[1778658302281,38.89,80940.48,113.0,0.00862,1e-05,0.99715]
[1778658302925,38.89,80941.14,113.0,0.00863,1e-05,0.9981]
[1778658306029,38.89,80943.17,113.0,0.00866,1e-05,1.00104]
[1778658306587,38.89,80943.37,113.0,0.00867,1e-05,1.00134]
[1778658308191,38.89,80943.0,113.0,0.00866,1e-05,1.0008]
[1778658308720,38.89,80942.75,113.0,0.00866,1e-05,1.00044]
[1778658314111,38.89,80943.65,113.0,0.00867,1e-05,1.00174]
[1778658314614,38.89,80943.65,113.0,0.00867,1e-05,1.00174]
[1778658314884,38.89,80943.65,113.0,0.00867,1e-05,1.00174]
[1778658318802,38.89,80943.92,113.0,0.00867,1e-05,1.00213]
[1778658319718,38.89,80948.41,113.0,0.00874,1e-05,1.00867]
[1778658320657,38.89,80952.06,113.0,0.00879,1e-05,1.01401]
[1778658321143,38.89,80952.06,113.0,0.00879,1e-05,1.01401]
[1778658321980,38.89,80952.06,113.0,0.00879,1e-05,1.01401]
[1778658322455,38.89,80952.06,113.0,0.00879,1e-05,1.01401]
[1778658327919,38.89,80951.67,113.0,0.00878,1e-05,1.01344]
[1778658328224,38.89,80951.67,113.0,0.00878,1e-05,1.01344]
[1778658328933,38.89,80951.99,113.0,0.00879,1e-05,1.01391]
[1778658329252,38.89,80951.99,113.0,0.00879,1e-05,1.01391]
[1778658331721,38.89,80954.73,113.0,0.00881,1e-05,1.0156]
[1778658332404,38.89,80954.73,113.0,0.00881,1e-05,1.0156]
[1778658332815,38.89,80954.71,113.0,0.00881,1e-05,1.01557]
[1778658333131,38.89,80954.71,113.0,0.00881,1e-05,1.01557]
[1778658337225,38.89,80954.87,113.0,0.00881,1e-05,1.0158]
[1778658337789,38.89,80954.87,113.0,0.00881,1e-05,1.0158]
[1778658343319,38.89,80948.11,113.0,0.00871,1e-05,1.00591]
[1778658344667,38.89,80948.22,113.0,0.00871,1e-05,1.00607]
[1778658344959,38.89,80948.22,113.0,0.00871,1e-05,1.00607]
[1778658345763,38.89,80948.09,113.0,0.00871,1e-05,1.00588]
[1778658346346,38.89,80948.09,113.0,0.00871,1e-05,1.00588]
[1778658353678,38.89,80946.87,113.0,0.0087,1e-05,1.00411]
[1778658354075,38.89,80946.87,113.0,0.0087,1e-05,1.00411]
[1778658359240,38.89,80946.58,113.0,0.00869,1e-05,1.00369]
[1778658359744,38.89,80946.82,113.0,0.00869,1e-05,1.00404]
[1778658364770,38.89,80948.0,113.0,0.00871,1e-05,1.00575]
[1778658365108,38.89,80948.0,113.0,0.00871,1e-05,1.00575]
[1778658366191,38.89,80948.03,113.0,0.00871,1e-05,1.0058]
[1778658366754,38.89,80947.56,113.0,0.00871,1e-05,1.00511]
[1778658370224,38.89,80949.53,113.0,0.00873,1e-05,1.00798]
[1778658370629,38.89,80949.46,113.0,0.00873,1e-05,1.00788]
[1778658371952,38.89,80949.24,113.0,0.00873,1e-05,1.00756]
[1778658372397,38.89,80949.24,113.0,0.00873,1e-05,1.00756]
[1778658374160,38.89,80952.19,113.0,0.00877,1e-05,1.01187]
[1778658374732,38.89,80952.16,113.0,0.00877,1e-05,1.01183]
[1778658375240,38.89,80952.16,113.0,0.00877,1e-05,1.01183]
[1778658375537,38.89,80952.16,113.0,0.00877,1e-05,1.01183]
[1778658376769,38.89,80953.68,113.0,0.00879,1e-05,1.01405]
[1778658377048,38.89,80953.68,113.0,0.00879,1e-05,1.01405]
[1778658380828,38.89,80953.61,113.0,0.00879,1e-05,1.01395]
[1778658381062,38.89,80953.61,113.0,0.00879,1e-05,1.01395]
[1778658389232,38.89,80954.27,113.0,0.0088,1e-05,1.01492]
[1778658389698,38.89,80954.27,113.0,0.0088,1e-05,1.01492]
[1778658392172,38.89,80953.86,113.0,0.0088,1e-05,1.01432]
[1778658392673,38.89,80953.81,113.0,0.00878,1e-05,1.01191]
[1778658398706,38.89,80955.31,113.0,0.0088,1e-05,1.01411]
[1778658399641,38.89,80955.31,113.0,0.0088,1e-05,1.01411]
[1778658399795,38.89,80955.31,113.0,0.0088,1e-05,1.01411]
[1778658400664,38.89,80955.39,113.0,0.0088,1e-05,1.01423]
[1778658401136,38.89,80955.39,113.0,0.0088,1e-05,1.01423]
[1778658406002,38.89,80952.65,113.0,0.00876,1e-05,1.01022]
[1778658406974,38.89,80952.7,113.0,0.00876,1e-05,1.01029]
[1778658408450,38.89,80952.58,113.0,0.00876,1e-05,1.01011]
[1778658408761,38.89,80952.58,113.0,0.00876,1e-05,1.01011]
[1778658410654,38.89,80952.58,113.0,0.00876,1e-05,1.01011]
[1778658412729,38.89,80953.02,113.0,0.00876,1e-05,1.01076]
[1778658418556,38.89,80952.72,113.0,0.00876,1e-05,1.01032]
[1778658419600,38.89,80952.8,113.0,0.00876,1e-05,1.01044]
[1778658422281,38.89,80952.63,113.0,0.00876,1e-05,1.01019]
[1778658422421,38.89,80952.63,113.0,0.00876,1e-05,1.01019]
[1778658422649,38.89,80952.66,113.0,0.00876,1e-05,1.01023]
[1778658422681,38.89,80952.66,113.0,0.00876,1e-05,1.01023]
[1778658426039,38.89,80944.53,113.0,0.00864,1e-05,0.9984]
[1778658426729,38.89,80944.53,113.0,0.00864,1e-05,0.9984]
[1778658428262,38.89,80944.54,113.0,0.00864,1e-05,0.99841]
[1778658428750,38.89,80944.58,113.0,0.00864,1e-05,0.99847]
[1778658429656,38.89,80944.96,113.0,0.00865,1e-05,0.99902]
[1778658430668,38.89,80945.04,113.0,0.00865,1e-05,0.99914]
[1778658431761,38.89,80945.07,113.0,0.00865,1e-05,0.99918]
[1778658432075,38.89,80945.07,113.0,0.00865,1e-05,0.99918]
[1778658439886,38.89,80952.63,113.0,0.00876,1e-05,1.01019]
[1778658440191,38.89,80952.63,113.0,0.00876,1e-05,1.01019]
[1778658441496,38.89,80951.97,113.0,0.00875,1e-05,1.00922]
[1778658442119,38.89,80952.01,113.0,0.00875,1e-05,1.00928]
[1778658444845,38.89,80951.95,113.0,0.00875,1e-05,1.00919]
[1778658445144,38.89,80951.95,113.0,0.00875,1e-05,1.00919]
[1778658451235,38.89,80947.47,113.0,0.00868,1e-05,1.00267]
[1778658451718,38.89,80946.95,113.0,0.00866,1e-05,0.9996]
[1778658453121,38.89,80946.79,113.0,0.00866,1e-05,0.99937]
[1778658453137,38.89,80946.79,113.0,0.00866,1e-05,0.99937]
[1778658453633,38.89,80946.79,113.0,0.00866,1e-05,0.99937]
[1778658453814,38.89,80944.53,113.0,0.00862,1e-05,0.99609]
[1778658455882,38.89,80943.75,113.0,0.00861,1e-05,0.99497]
[1778658456133,38.89,80943.75,113.0,0.00861,1e-05,0.99497]
[1778658458087,38.89,80943.77,113.0,0.00861,1e-05,0.995]
[1778658458620,38.89,80943.77,113.0,0.00861,1e-05,0.995]
[1778658460142,38.89,80943.77,113.0,0.00861,1e-05,0.995]
[1778658460743,38.89,80943.77,113.0,0.00861,1e-05,0.995]
[1778658461093,38.89,80943.77,113.0,0.00861,1e-05,0.995]
[1778658461595,38.89,80943.77,113.0,0.00861,1e-05,0.995]
[1778658464120,38.89,80943.51,113.0,0.00861,1e-05,0.99462]
[1778658464721,38.89,80943.54,113.0,0.00861,1e-05,0.99466]
[1778658465260,38.89,80943.54,113.0,0.00861,1e-05,0.99466]
[1778658465651,38.89,80943.54,113.0,0.00861,1e-05,0.99466]
[1778658467048,38.89,80943.51,113.0,0.00861,1e-05,0.99462]
[1778658467626,38.89,80943.51,113.0,0.00861,1e-05,0.99462]
[1778658468551,38.89,80943.51,113.0,0.00861,1e-05,0.99462]
[1778658468814,38.89,80943.85,113.0,0.00861,1e-05,0.99511]
[1778658470144,38.89,80943.85,113.0,0.00861,1e-05,0.99511]
[1778658470240,38.89,80943.85,113.0,0.00861,1e-05,0.99511]
[1778658479266,38.89,80943.17,113.0,0.0086,1e-05,0.99413]
[1778658481416,38.89,80942.68,113.0,0.0086,1e-05,0.99342]
[1778658481746,38.89,80942.59,113.0,0.0086,1e-05,0.99329]
[1778658484212,38.89,80942.16,113.0,0.00859,1e-05,0.99267]
[1778658485175,38.89,80943.0,113.0,0.0086,1e-05,0.99388]
[1778658489463,38.89,80944.91,113.0,0.00863,1e-05,0.99664]
[1778658489734,38.89,80944.84,113.0,0.00863,1e-05,0.99654]
[1778658489926,38.89,80944.84,113.0,0.00863,1e-05,0.99654]
[1778658490461,38.89,80944.84,113.0,0.00863,1e-05,0.99654]
[1778658491866,38.89,80946.92,113.0,0.00866,1e-05,0.99955]
[1778658494285,38.89,80948.66,113.0,0.00868,1e-05,1.00208]
[1778658496742,38.89,80948.82,113.0,0.00868,1e-05,1.00231]
[1778658497070,38.89,80948.82,113.0,0.00868,1e-05,1.00231]
[1778658498546,38.89,80948.82,113.0,0.00868,1e-05,1.00231]
[1778658498693,38.89,80948.82,113.0,0.00868,1e-05,1.00231]
[1778658499002,38.89,80950.0,113.0,0.0087,1e-05,1.00403]
[1778658499823,38.89,80950.69,113.0,0.00871,1e-05,1.00503]
[1778658503982,38.89,80950.31,113.0,0.00871,1e-05,1.00448]
[1778658504367,38.89,80950.31,113.0,0.00871,1e-05,1.00448]
[1778658507506,38.89,80950.18,113.0,0.0087,1e-05,1.00429]
[1778658507939,38.89,80950.18,113.0,0.0087,1e-05,1.00429]
[1778658513432,38.89,80949.83,113.0,0.00868,1e-05,1.00147]
[1778658513824,38.89,80949.83,113.0,0.00868,1e-05,1.00147]
[1778658518723,38.89,80949.51,113.0,0.00867,1e-05,1.001]
[1778658518981,38.89,80949.36,113.0,0.00867,1e-05,1.00078]
[1778658519281,38.89,80949.36,113.0,0.00867,1e-05,1.00078]
[1778658520129,38.89,80949.32,113.0,0.00867,1e-05,1.00072]
[1778658521199,38.89,80949.28,113.0,0.00867,1e-05,1.00067]
[1778658521723,38.89,80949.28,113.0,0.00867,1e-05,1.00067]
[1778658526955,38.89,80948.58,113.0,0.00866,1e-05,0.99965]
[1778658527279,38.89,80948.58,113.0,0.00866,1e-05,0.99965]
[1778658528965,38.89,80949.59,113.0,0.00868,1e-05,1.00112]
[1778658529685,38.89,80949.59,113.0,0.00868,1e-05,1.00112]
[1778658535773,38.89,80950.31,113.0,0.00869,1e-05,1.00216]
[1778658536171,38.89,80950.31,113.0,0.00869,1e-05,1.00216]
[1778658537867,38.89,80950.41,113.0,0.00869,1e-05,1.00231]
[1778658538090,38.89,80950.41,113.0,0.00869,1e-05,1.00231]
[1778658540142,38.89,80949.82,113.0,0.00868,1e-05,1.00145]
[1778658540774,38.89,80949.98,113.0,0.00868,1e-05,1.00168]
[1778658541124,38.89,80949.98,113.0,0.00868,1e-05,1.00168]
[1778658541727,38.89,80949.98,113.0,0.00868,1e-05,1.00168]
[1778658541985,38.89,80949.98,113.0,0.00868,1e-05,1.00168]
[1778658543047,38.89,80949.76,113.0,0.00868,1e-05,1.00136]
[1778658546710,38.89,80949.76,113.0,0.00868,1e-05,1.00136]
[1778658547199,38.89,80949.09,113.0,0.00867,1e-05,1.00039]
[1778658548230,38.89,80949.31,113.0,0.00867,1e-05,1.00071]
[1778658548987,38.89,80948.75,113.0,0.00866,1e-05,0.9999]
[1778658550649,38.89,80948.6,113.0,0.00866,1e-05,0.99968]
[1778658551309,38.89,80951.42,113.0,0.0087,1e-05,1.00378]
[1778658557600,38.89,80948.88,113.0,0.00867,1e-05,1.00009]
[1778658558062,38.89,80948.88,113.0,0.00867,1e-05,1.00009]
[1778658558437,38.89,80948.88,113.0,0.00867,1e-05,1.00009]
[1778658559074,38.89,80948.56,113.0,0.00866,1e-05,0.99962]
[1778658564998,38.89,80946.22,113.0,0.00863,1e-05,0.99623]
[1778658565292,38.89,80946.22,113.0,0.00863,1e-05,0.99623]
[1778658568723,38.89,80946.62,113.0,0.00863,1e-05,0.99681]
[1778658569182,38.89,80946.62,113.0,0.00863,1e-05,0.99681]
[1778658569724,38.89,80946.62,113.0,0.00863,1e-05,0.99681]
[1778658570032,38.89,80946.6,113.0,0.00863,1e-05,0.99678]
[1778658571099,38.89,80946.56,113.0,0.00863,1e-05,0.99672]
[1778658571615,38.89,80946.56,113.0,0.00863,1e-05,0.99672]
[1778658577378,38.89,80946.41,113.0,0.00861,1e-05,0.9942]
[1778658577621,38.89,80946.41,113.0,0.00861,1e-05,0.9942]
[1778658580206,38.89,80939.29,113.0,0.00851,1e-05,0.98396]
[1778658580660,38.89,80939.29,113.0,0.00851,1e-05,0.98396]
[1778658585475,38.89,80938.43,113.0,0.0085,1e-05,0.98273]
[1778658586185,38.89,80938.33,113.0,0.0085,1e-05,0.98259]
[1778658591226,38.89,80938.73,113.0,0.0085,1e-05,0.98316]
[1778658592660,38.89,80938.49,113.0,0.0085,1e-05,0.98282]
[1778658594950,38.89,80938.59,113.0,0.0085,1e-05,0.98296]
[1778658595492,38.89,80938.59,113.0,0.0085,1e-05,0.98296]
[1778658596673,38.89,80938.28,113.0,0.0085,1e-05,0.98251]
[1778658597906,38.89,80938.28,113.0,0.0085,1e-05,0.98251]
[1778658598205,38.89,80938.28,113.0,0.0085,1e-05,0.98251]
[1778658598647,38.89,80938.28,113.0,0.0085,1e-05,0.98251]
[1778658599171,38.89,80938.32,113.0,0.0085,1e-05,0.98257]
[1778658599877,38.89,80938.71,113.0,0.0085,1e-05,0.98313]
[1778658603668,38.89,80940.79,113.0,0.00853,1e-05,0.98611]
[1778658604158,38.89,80940.45,113.0,0.00853,1e-05,0.98562]
[1778658608603,38.89,80938.77,113.0,0.0085,1e-05,0.98322]
[1778658609733,38.89,80938.63,113.0,0.0085,1e-05,0.98302]
[1778658610240,38.89,80938.51,113.0,0.0085,1e-05,0.98284]
[1778658610698,38.89,80938.51,113.0,0.0085,1e-05,0.98284]
[1778658612157,38.89,80938.51,113.0,0.0085,1e-05,0.98284]
[1778658614311,38.89,80938.51,113.0,0.0085,1e-05,0.98284]
[1778658615118,38.89,80938.51,113.0,0.0085,1e-05,0.98284]
[1778658615667,38.89,80938.51,113.0,0.0085,1e-05,0.98284]
[1778658617656,38.89,80937.75,113.0,0.00849,1e-05,0.98176]
[1778658618092,38.89,80937.75,113.0,0.00849,1e-05,0.98176]
[1778658619154,38.89,80937.75,113.0,0.00849,1e-05,0.98176]
[1778658619663,38.89,80937.75,113.0,0.00849,1e-05,0.98176]
[1778658619990,38.89,80937.75,113.0,0.00849,1e-05,0.98176]
[1778658620275,38.89,80937.75,113.0,0.00849,1e-05,0.98176]
[1778658621031,38.89,80936.85,113.0,0.00848,1e-05,0.98047]
[1778658621504,38.89,80936.85,113.0,0.00848,1e-05,0.98047]
[1778658622904,38.89,80937.41,113.0,0.00848,1e-05,0.98127]
[1778658623194,38.89,80937.41,113.0,0.00848,1e-05,0.98127]
[1778658624723,38.89,80937.4,113.0,0.00848,1e-05,0.98126]
[1778658624886,38.89,80937.36,113.0,0.00848,1e-05,0.9812]
[1778658626021,38.89,80937.23,113.0,0.00848,1e-05,0.98101]
[1778658626255,38.89,80937.23,113.0,0.00848,1e-05,0.98101]
[1778658627787,38.89,80937.07,113.0,0.00848,1e-05,0.98078]
[1778658630193,38.89,80937.16,113.0,0.00848,1e-05,0.98091]
[1778658632964,38.89,80937.01,113.0,0.00846,1e-05,0.97842]
[1778658633322,38.89,80937.01,113.0,0.00846,1e-05,0.97842]
[1778658634053,38.89,80936.98,113.0,0.00846,1e-05,0.97838]
[1778658634613,38.89,80936.98,113.0,0.00846,1e-05,0.97838]
[1778658635540,38.89,80936.98,113.0,0.00846,1e-05,0.97838]
[1778658635924,38.89,80936.98,113.0,0.00846,1e-05,0.97838]
[1778658638992,38.89,80937.37,113.0,0.00847,1e-05,0.97893]
[1778658639862,38.89,80937.37,113.0,0.00847,1e-05,0.97893]
[1778658640454,38.89,80937.22,113.0,0.00846,1e-05,0.97872]
[1778658640659,38.89,80937.22,113.0,0.00846,1e-05,0.97872]
[1778658641708,38.89,80937.35,113.0,0.00846,1e-05,0.9789]
[1778658642121,38.89,80937.13,113.0,0.00846,1e-05,0.97859]
[1778658645310,38.89,80937.09,113.0,0.00846,1e-05,0.97853]
[1778658645721,38.89,80937.09,113.0,0.00846,1e-05,0.97853]
[1778658647759,38.89,80937.06,113.0,0.00846,1e-05,0.97849]
[1778658648804,38.89,80937.28,113.0,0.00846,1e-05,0.9788]
[1778658652660,38.89,80937.07,113.0,0.00846,1e-05,0.9785]
[1778658652998,38.89,80936.92,113.0,0.00846,1e-05,0.97829]
[1778658654481,38.89,80936.93,113.0,0.00846,1e-05,0.9783]
[1778658655046,38.89,80936.83,113.0,0.00846,1e-05,0.97816]
[1778658657833,38.89,80936.87,113.0,0.00846,1e-05,0.97822]
[1778658658265,38.89,80937.12,113.0,0.00846,1e-05,0.97857]
[1778658659070,38.89,80937.01,113.0,0.00846,1e-05,0.97842]
[1778658659700,38.89,80937.01,113.0,0.00846,1e-05,0.97842]
[1778658661648,38.89,80936.99,113.0,0.00846,1e-05,0.97839]
[1778658662246,38.89,80937.13,113.0,0.00846,1e-05,0.97859]
[1778658662451,38.89,80937.13,113.0,0.00846,1e-05,0.97859]
[1778658662476,38.89,80937.13,113.0,0.00846,1e-05,0.97859]
[1778658663425,38.89,80935.61,113.0,0.00844,1e-05,0.97642]
[1778658663561,38.89,80919.13,113.0,0.00821,1e-05,0.95319]
[1778658664317,38.89,80919.13,113.0,0.00821,1e-05,0.95319]
[1778658664848,38.89,80919.13,113.0,0.00821,1e-05,0.95319]
[1778658665205,38.89,80919.35,113.0,0.00822,1e-05,0.9535]
[1778658666055,38.89,80919.42,113.0,0.00822,1e-05,0.9536]
[1778658666697,38.89,80919.42,113.0,0.00822,1e-05,0.9536]
[1778658668221,38.89,80918.41,113.0,0.0082,1e-05,0.95219]
[1778658668678,38.89,80918.41,113.0,0.0082,1e-05,0.95219]
[1778658674492,38.89,80916.91,113.0,0.00818,1e-05,0.9501]
[1778658674774,38.89,80916.91,113.0,0.00818,1e-05,0.9501]
[1778658675038,38.89,80916.8,113.0,0.00818,1e-05,0.94994]
[1778658678723,38.89,80916.9,113.0,0.00818,1e-05,0.95008]
[1778658678959,38.89,80916.9,113.0,0.00818,1e-05,0.95008]
[1778658683371,38.89,80920.6,113.0,0.00823,1e-05,0.95524]
[1778658683925,38.89,80920.6,113.0,0.00823,1e-05,0.95524]
[1778658688516,38.89,80919.41,113.0,0.00822,1e-05,0.95358]
[1778658688742,38.89,80919.41,113.0,0.00822,1e-05,0.95358]
[1778658690413,38.89,80919.99,113.0,0.00823,1e-05,0.95439]
[1778658691501,38.89,80919.99,113.0,0.00823,1e-05,0.95439]
[1778658692976,38.89,80920.17,113.0,0.00821,1e-05,0.9524]
[1778658693274,38.89,80920.1,113.0,0.00821,1e-05,0.95231]
[1778658695574,38.89,80919.85,113.0,0.00821,1e-05,0.95196]
[1778658696705,38.89,80919.88,113.0,0.00821,1e-05,0.952]
[1778658696852,38.89,80919.88,113.0,0.00821,1e-05,0.952]
[1778658696993,38.89,80920.22,113.0,0.00821,1e-05,0.95247]
[1778658698938,38.89,80924.35,113.0,0.00827,1e-05,0.95825]
[1778658699869,38.89,80927.81,113.0,0.00831,1e-05,0.96311]
[1778658700333,38.89,80934.2,113.0,0.0084,1e-05,0.97215]
[1778658700871,38.89,80934.2,113.0,0.0084,1e-05,0.97215]
[1778658701888,38.89,80934.26,113.0,0.0084,1e-05,0.97223]
[1778658702294,38.89,80934.2,113.0,0.0084,1e-05,0.97215]
[1778658705911,38.89,80934.31,113.0,0.0084,1e-05,0.9723]
[1778658706370,38.89,80934.41,113.0,0.00841,1e-05,0.97244]
[1778658707599,38.89,80934.41,113.0,0.00841,1e-05,0.97244]
[1778658708065,38.89,80934.71,113.0,0.00841,1e-05,0.97287]
[1778658710646,38.89,80933.89,113.0,0.0084,1e-05,0.97171]
[1778658711180,38.89,80934.72,113.0,0.00841,1e-05,0.97288]
[1778658712057,38.89,80933.53,113.0,0.00839,1e-05,0.97119]
[1778658712588,38.89,80933.53,113.0,0.00839,1e-05,0.97119]
[1778658716794,38.89,80937.01,113.0,0.00844,1e-05,0.97614]
[1778658717168,38.89,80937.06,113.0,0.00844,1e-05,0.97621]
[1778658718229,38.89,80937.04,113.0,0.00844,1e-05,0.97618]
[1778658718690,38.89,80937.04,113.0,0.00844,1e-05,0.97618]
[1778658719693,38.89,80937.01,113.0,0.00844,1e-05,0.97614]
[1778658720136,38.89,80937.01,113.0,0.00844,1e-05,0.97614]
[1778658720722,38.89,80937.01,113.0,0.00844,1e-05,0.97614]
[1778658721020,38.89,80936.85,113.0,0.00844,1e-05,0.97591]
[1778658722249,38.89,80936.8,113.0,0.00844,1e-05,0.97584]
[1778658722823,38.89,80936.8,113.0,0.00844,1e-05,0.97584]
[1778658724094,38.89,80935.43,113.0,0.00842,1e-05,0.97389]
[1778658724655,38.89,80935.43,113.0,0.00842,1e-05,0.97389]
[1778658726880,38.89,80935.43,113.0,0.00842,1e-05,0.97389]
[1778658727211,38.89,80935.45,113.0,0.00842,1e-05,0.97392]
[1778658728202,38.89,80935.45,113.0,0.00842,1e-05,0.97392]
[1778658729268,38.89,80935.5,113.0,0.00842,1e-05,0.97399]
[1778658734316,38.89,80931.22,113.0,0.00836,1e-05,0.96792]
[1778658735890,38.89,80925.85,113.0,0.00829,1e-05,0.96036]
[1778658738920,38.89,80925.42,113.0,0.00828,1e-05,0.95975]
[1778658739151,38.89,80925.42,113.0,0.00828,1e-05,0.95975]
[1778658740290,38.89,80925.42,113.0,0.00828,1e-05,0.95975]
[1778658740965,38.89,80925.42,113.0,0.00828,1e-05,0.95975]
[1778658746871,38.89,80925.14,113.0,0.00828,1e-05,0.95936]
[1778658747283,38.89,80925.25,113.0,0.00828,1e-05,0.95951]
[1778658753733,38.89,80931.27,113.0,0.00834,1e-05,0.96573]
[1778658754169,38.89,80931.49,113.0,0.00835,1e-05,0.96604]
[1778658755729,38.89,80931.52,113.0,0.00835,1e-05,0.96608]
[1778658756018,38.89,80931.52,113.0,0.00835,1e-05,0.96608]
[1778658756551,38.89,80931.52,113.0,0.00835,1e-05,0.96608]
[1778658756893,38.89,80931.52,113.0,0.00835,1e-05,0.96608]
[1778658761763,38.89,80930.62,113.0,0.00833,1e-05,0.96481]
[1778658762321,38.89,80930.58,113.0,0.00833,1e-05,0.96476]
[1778658765006,38.89,80930.58,113.0,0.00833,1e-05,0.96476]
[1778658765357,38.89,80930.56,113.0,0.00833,1e-05,0.96473]
[1778658765698,38.89,80930.56,113.0,0.00833,1e-05,0.96473]
[1778658766260,38.89,80930.37,113.0,0.00833,1e-05,0.96446]
[1778658767331,38.89,80930.37,113.0,0.00833,1e-05,0.96446]
[1778658767715,38.89,80930.37,113.0,0.00833,1e-05,0.96446]
[1778658768158,38.89,80930.39,113.0,0.00833,1e-05,0.96449]
[1778658768771,38.89,80930.39,113.0,0.00833,1e-05,0.96449]
[1778658774569,38.89,80928.56,113.0,0.00831,1e-05,0.96191]
[1778658774827,38.89,80928.56,113.0,0.00831,1e-05,0.96191]
[1778658775658,38.89,80927.69,113.0,0.00829,1e-05,0.96069]
[1778658776286,38.89,80927.69,113.0,0.00829,1e-05,0.96069]
[1778658777543,38.89,80927.69,113.0,0.00829,1e-05,0.96069]
[1778658777801,38.89,80927.69,113.0,0.00829,1e-05,0.96069]
[1778658782485,38.89,80927.49,113.0,0.00829,1e-05,0.96041]
[1778658782716,38.89,80927.49,113.0,0.00829,1e-05,0.96041]
[1778658788305,38.89,80927.88,113.0,0.0083,1e-05,0.96096]
[1778658788718,38.89,80927.88,113.0,0.0083,1e-05,0.96096]
[1778658789226,38.89,80927.88,113.0,0.0083,1e-05,0.96096]
[1778658789904,38.89,80927.88,113.0,0.0083,1e-05,0.96096]
[1778658790143,38.89,80925.72,113.0,0.00827,1e-05,0.95792]
[1778658790906,38.89,80925.72,113.0,0.00827,1e-05,0.95792]
[1778658791404,38.89,80924.22,113.0,0.00825,1e-05,0.95582]
[1778658792104,38.89,80924.26,113.0,0.00825,1e-05,0.95588]
[1778658794221,38.89,80923.62,113.0,0.00824,1e-05,0.95498]
[1778658794957,38.89,80923.62,113.0,0.00824,1e-05,0.95498]
[1778658799673,38.89,80923.64,113.0,0.00824,1e-05,0.95501]
[1778658800102,38.89,80923.64,113.0,0.00824,1e-05,0.95501]
[1778658800763,38.89,80923.64,113.0,0.00824,1e-05,0.95501]
[1778658801428,38.89,80923.64,113.0,0.00824,1e-05,0.95501]
[1778658801790,38.89,80923.64,113.0,0.00824,1e-05,0.95501]
[1778658802104,38.89,80923.64,113.0,0.00824,1e-05,0.95501]
[1778658803129,38.89,80923.27,113.0,0.00823,1e-05,0.95449]
[1778658803685,38.89,80923.27,113.0,0.00823,1e-05,0.95449]
[1778658804059,38.89,80923.27,113.0,0.00823,1e-05,0.95449]
[1778658804134,38.89,80923.23,113.0,0.00823,1e-05,0.95444]
[1778658806308,38.89,80923.59,113.0,0.00824,1e-05,0.95494]
[1778658807245,38.89,80923.59,113.0,0.00824,1e-05,0.95494]
[1778658811156,38.89,80925.12,113.0,0.00826,1e-05,0.95708]
[1778658811966,38.89,80925.12,113.0,0.00826,1e-05,0.95708]
[1778658813365,38.89,80924.34,113.0,0.00823,1e-05,0.95375]
[1778658813920,38.89,80924.34,113.0,0.00823,1e-05,0.95375]
[1778658814423,38.89,80924.34,113.0,0.00823,1e-05,0.95375]
[1778658814774,38.89,80924.34,113.0,0.00823,1e-05,0.95375]
[1778658819709,38.89,80924.64,113.0,0.00823,1e-05,0.95416]
[1778658819965,38.89,80924.64,113.0,0.00823,1e-05,0.95416]
[1778658820821,38.89,80924.32,113.0,0.00823,1e-05,0.95372]
[1778658821863,38.89,80924.76,113.0,0.00823,1e-05,0.95433]
[1778658826551,38.89,80924.39,113.0,0.00823,1e-05,0.95382]
[1778658826808,38.89,80924.39,113.0,0.00823,1e-05,0.95382]
[1778658830640,38.89,80932.33,113.0,0.00834,1e-05,0.96497]
[1778658831196,38.89,80930.75,113.0,0.00832,1e-05,0.96274]
[1778658832790,38.89,80932.32,113.0,0.00834,1e-05,0.96495]
[1778658833133,38.89,80930.8,113.0,0.00832,1e-05,0.96281]
[1778658838584,38.89,80932.72,113.0,0.00834,1e-05,0.96552]
[1778658838862,38.89,80932.72,113.0,0.00834,1e-05,0.96552]
[1778658839642,38.89,80932.72,113.0,0.00834,1e-05,0.96552]
[1778658839973,38.89,80932.72,113.0,0.00834,1e-05,0.96552]
[1778658840321,38.89,80932.76,113.0,0.00834,1e-05,0.96557]
[1778658840986,38.89,80932.76,113.0,0.00834,1e-05,0.96557]
[1778658841309,38.89,80933.01,113.0,0.00835,1e-05,0.96593]
[1778658842661,38.89,80933.01,113.0,0.00835,1e-05,0.96593]
[1778658844220,38.89,80933.01,113.0,0.00835,1e-05,0.96593]
[1778658845004,38.89,80933.01,113.0,0.00835,1e-05,0.96593]
[1778658845545,38.89,80934.59,113.0,0.00837,1e-05,0.96816]
[1778658845643,38.89,80934.59,113.0,0.00837,1e-05,0.96816]
[1778658846543,38.89,80938.46,113.0,0.00842,1e-05,0.97365]
[1778658847106,38.89,80938.46,113.0,0.00842,1e-05,0.97365]
[1778658851987,38.89,80938.56,113.0,0.00842,1e-05,0.97379]
[1778658852517,38.89,80937.82,113.0,0.00841,1e-05,0.97274]
[1778658856067,38.89,80938.4,113.0,0.00842,1e-05,0.97356]
[1778658856714,38.89,80938.77,113.0,0.00843,1e-05,0.97409]
[1778658861798,38.89,80939.4,113.0,0.00844,1e-05,0.97498]
[1778658862123,38.89,80939.4,113.0,0.00844,1e-05,0.97498]
[1778658867726,38.89,80939.84,113.0,0.00844,1e-05,0.97561]
[1778658868195,38.89,80939.79,113.0,0.00844,1e-05,0.97554]
[1778658870147,38.89,80939.85,113.0,0.00844,1e-05,0.97563]
[1778658870909,38.89,80940.77,113.0,0.00846,1e-05,0.97694]
[1778658872758,38.89,80941.14,113.0,0.00844,1e-05,0.97518]
[1778658873113,38.89,80941.14,113.0,0.00844,1e-05,0.97518]
[1778658873669,38.89,80942.05,113.0,0.00845,1e-05,0.97648]
[1778658874177,38.89,80941.93,113.0,0.00845,1e-05,0.97631]
[1778658874671,38.89,80941.93,113.0,0.00845,1e-05,0.97631]
[1778658875139,38.89,80941.93,113.0,0.00845,1e-05,0.97631]
[1778658877679,38.89,80943.03,113.0,0.00847,1e-05,0.97788]
[1778658878156,38.89,80943.03,113.0,0.00847,1e-05,0.97788]
[1778658879856,38.89,80942.42,113.0,0.00846,1e-05,0.97701]
[1778658880091,38.89,80942.42,113.0,0.00846,1e-05,0.97701]
[1778658882163,38.89,80942.05,113.0,0.00845,1e-05,0.97648]
[1778658884835,38.89,80948.44,113.0,0.00854,1e-05,0.98562]
[1778658890060,38.89,80947.15,113.0,0.00853,1e-05,0.98377]
[1778658890558,38.89,80944.08,113.0,0.00848,1e-05,0.97938]
[1778658891164,38.89,80944.08,113.0,0.00848,1e-05,0.97938]
[1778658891764,38.89,80944.27,113.0,0.00848,1e-05,0.97965]
[1778658892848,38.89,80945.05,113.0,0.0085,1e-05,0.98076]
[1778658893141,38.89,80945.05,113.0,0.0085,1e-05,0.98076]
[1778658894150,38.89,80945.61,113.0,0.0085,1e-05,0.98156]
[1778658894159,38.89,80945.61,113.0,0.0085,1e-05,0.98156]
[1778658895010,38.89,80944.58,113.0,0.00849,1e-05,0.98009]
[1778658895711,38.89,80936.5,113.0,0.00838,1e-05,0.96859]
[1778658896193,38.89,80936.5,113.0,0.00838,1e-05,0.96859]
[1778658897054,38.89,80936.5,113.0,0.00838,1e-05,0.96859]
[1778658898632,38.89,80933.33,113.0,0.00833,1e-05,0.96411]
[1778658899201,38.89,80934.0,113.0,0.00834,1e-05,0.96506]
[1778658899746,38.89,80934.0,113.0,0.00834,1e-05,0.96506]
[1778658900115,38.89,80934.0,113.0,0.00834,1e-05,0.96506]
[1778658900672,38.89,80942.11,113.0,0.00845,1e-05,0.97656]
[1778658901082,38.89,80942.11,113.0,0.00845,1e-05,0.97656]
[1778658903002,38.89,80944.26,113.0,0.00848,1e-05,0.97963]
[1778658904265,38.89,80937.61,113.0,0.00839,1e-05,0.97017]
[1778658908774,38.89,80939.23,113.0,0.00841,1e-05,0.97247]
[1778658908908,38.89,80939.23,113.0,0.00841,1e-05,0.97247]
[1778658909654,38.89,80940.41,113.0,0.00843,1e-05,0.97414]
[1778658910088,38.89,80940.41,113.0,0.00843,1e-05,0.97414]
[1778658910680,38.89,80940.43,113.0,0.00843,1e-05,0.97417]
[1778658912057,38.89,80940.47,113.0,0.00843,1e-05,0.97423]
[1778658915121,38.89,80940.42,113.0,0.00843,1e-05,0.97416]
[1778658916269,38.89,80940.68,113.0,0.00843,1e-05,0.97453]
[1778658920606,38.89,80939.58,113.0,0.00842,1e-05,0.97296]
[1778658920822,38.89,80939.58,113.0,0.00842,1e-05,0.97296]
[1778658921202,38.89,80939.58,113.0,0.00842,1e-05,0.97296]
[1778658922093,38.89,80939.55,113.0,0.00842,1e-05,0.97292]
[1778658924243,38.89,80939.74,113.0,0.00842,1e-05,0.97319]
[1778658924848,38.89,80939.74,113.0,0.00842,1e-05,0.97319]
[1778658925672,38.89,80939.94,113.0,0.00842,1e-05,0.97348]
[1778658925965,38.89,80939.94,113.0,0.00842,1e-05,0.97348]
[1778658930947,38.89,80938.78,113.0,0.00841,1e-05,0.97183]
[1778658931360,38.89,80938.98,113.0,0.00839,1e-05,0.96984]
[1778658934212,38.89,80940.41,113.0,0.00841,1e-05,0.97187]
[1778658934663,38.89,80940.71,113.0,0.00842,1e-05,0.97229]
[1778658936222,38.89,80940.71,113.0,0.00842,1e-05,0.97229]
[1778658937453,38.89,80940.71,113.0,0.00842,1e-05,0.97229]
[1778658938332,38.89,80940.71,113.0,0.00842,1e-05,0.97229]
[1778658939244,38.89,80940.81,113.0,0.00842,1e-05,0.97243]
[1778658942028,38.89,80940.22,113.0,0.00841,1e-05,0.9716]
[1778658942412,38.89,80939.88,113.0,0.0084,1e-05,0.97111]
[1778658944139,38.89,80939.85,113.0,0.0084,1e-05,0.97107]
[1778658944625,38.89,80939.26,113.0,0.0084,1e-05,0.97023]
[1778658946767,38.89,80939.8,113.0,0.0084,1e-05,0.971]
[1778658947131,38.89,80939.8,113.0,0.0084,1e-05,0.971]
[1778658952131,38.89,80940.15,113.0,0.00841,1e-05,0.9715]
[1778658952673,38.89,80940.47,113.0,0.00841,1e-05,0.97195]
[1778658953317,38.89,80940.41,113.0,0.00841,1e-05,0.97187]
[1778658953823,38.89,80940.41,113.0,0.00841,1e-05,0.97187]
[1778658955231,38.89,80940.41,113.0,0.00841,1e-05,0.97187]
[1778658955648,38.89,80940.47,113.0,0.00841,1e-05,0.97195]
[1778658961641,38.89,80939.94,113.0,0.00841,1e-05,0.9712]
[1778658964807,38.89,80940.74,113.0,0.00842,1e-05,0.97233]
[1778658965182,38.89,80940.74,113.0,0.00842,1e-05,0.97233]
[1778658973725,38.89,80942.09,113.0,0.00844,1e-05,0.97425]
[1778658974620,38.89,80942.09,113.0,0.00844,1e-05,0.97425]
[1778658975661,38.89,80942.09,113.0,0.00844,1e-05,0.97425]
[1778658976669,38.89,80942.13,113.0,0.00844,1e-05,0.97431]
[1778658977460,38.89,80942.2,113.0,0.00844,1e-05,0.97441]
[1778658978657,38.89,80942.62,113.0,0.00844,1e-05,0.97501]
[1778658979029,38.89,80942.62,113.0,0.00844,1e-05,0.97501]
[1778658985221,38.89,80943.49,113.0,0.00845,1e-05,0.97625]
[1778658986686,38.89,80944.63,113.0,0.00847,1e-05,0.97787]
[1778658988131,38.89,80945.74,113.0,0.00849,1e-05,0.97946]
[1778658988688,38.89,80945.51,113.0,0.00848,1e-05,0.97913]
[1778658990231,38.89,80945.52,113.0,0.00848,1e-05,0.97915]
[1778658990671,38.89,80945.51,113.0,0.00848,1e-05,0.97913]
[1778658991547,38.89,80945.71,113.0,0.00849,1e-05,0.97942]
[1778658991820,38.89,80945.71,113.0,0.00849,1e-05,0.97942]
[1778658993076,38.89,80947.66,113.0,0.00849,1e-05,0.97991]
[1778658993836,38.89,80947.81,113.0,0.0085,1e-05,0.98013]
[1778658994131,38.89,80947.81,113.0,0.0085,1e-05,0.98013]
[1778658994695,38.89,80948.97,113.0,0.00851,1e-05,0.98179]
[1778658995169,38.89,80948.97,113.0,0.00851,1e-05,0.98179]
[1778658995627,38.89,80948.39,113.0,0.0085,1e-05,0.98096]
[1778658996379,38.89,80949.14,113.0,0.00851,1e-05,0.98203]
[1778658997922,38.89,80949.21,113.0,0.00852,1e-05,0.98213]
[1778659001244,38.89,80950.28,113.0,0.00853,1e-05,0.98367]
[1778659001714,38.89,80950.43,113.0,0.00853,1e-05,0.98388]
[1778659002369,38.89,80950.6,113.0,0.00854,1e-05,0.98413]
[1778659004133,38.89,80949.89,113.0,0.00853,1e-05,0.98311]
[1778659005066,38.89,80949.92,113.0,0.00853,1e-05,0.98315]
[1778659005574,38.89,80950.16,113.0,0.00853,1e-05,0.9835]
[1778659006090,38.89,80950.16,113.0,0.00853,1e-05,0.9835]
[1778659006781,38.89,80950.16,113.0,0.00853,1e-05,0.9835]
[1778659007772,38.89,80950.42,113.0,0.00853,1e-05,0.98387]
[1778659008784,38.89,80950.42,113.0,0.00853,1e-05,0.98387]
[1778659011196,38.89,80949.56,113.0,0.00852,1e-05,0.98264]
[1778659012173,38.89,80949.68,113.0,0.00852,1e-05,0.98281]
[1778659013669,38.89,80949.65,113.0,0.00852,1e-05,0.98276]
[1778659013979,38.89,80949.65,113.0,0.00852,1e-05,0.98276]
[1778659016867,38.89,80950.83,113.0,0.00854,1e-05,0.98446]
[1778659017337,38.89,80950.86,113.0,0.00854,1e-05,0.9845]
[1778659017648,38.89,80950.86,113.0,0.00854,1e-05,0.9845]
[1778659018013,38.89,80950.86,113.0,0.00854,1e-05,0.9845]
[1778659019942,38.89,80950.58,113.0,0.00853,1e-05,0.9841]
[1778659020466,38.89,80950.75,113.0,0.00854,1e-05,0.98434]
[1778659023982,38.89,80951.79,113.0,0.00855,1e-05,0.98584]
[1778659025024,38.89,80952.46,113.0,0.00856,1e-05,0.9868]
[1778659025099,38.89,80952.46,113.0,0.00856,1e-05,0.9868]
[1778659025627,38.89,80953.51,113.0,0.00858,1e-05,0.98831]
[1778659030912,38.89,80957.01,113.0,0.00863,1e-05,0.99336]
[1778659031223,38.89,80957.01,113.0,0.00863,1e-05,0.99336]
[1778659035468,38.89,80956.74,113.0,0.00862,1e-05,0.99297]
[1778659035567,38.89,80956.74,113.0,0.00862,1e-05,0.99297]
[1778659036722,38.89,80957.69,113.0,0.00864,1e-05,0.99435]
[1778659037111,38.89,80957.69,113.0,0.00864,1e-05,0.99435]
[1778659037651,38.89,80957.73,113.0,0.00864,1e-05,0.9944]
[1778659038039,38.89,80957.73,113.0,0.00864,1e-05,0.9944]
[1778659041225,38.89,80956.64,113.0,0.00862,1e-05,0.99283]
[1778659041953,38.89,80957.32,113.0,0.00863,1e-05,0.99381]
[1778659042227,38.89,80957.32,113.0,0.00863,1e-05,0.99381]
[1778659042671,38.89,80957.54,113.0,0.00863,1e-05,0.99413]
[1778659043560,38.89,80957.21,113.0,0.00863,1e-05,0.99365]
[1778659043976,38.89,80957.21,113.0,0.00863,1e-05,0.99365]
[1778659044734,38.89,80957.86,113.0,0.00864,1e-05,0.99459]
[1778659045182,38.89,80957.86,113.0,0.00864,1e-05,0.99459]
[1778659046755,38.89,80957.48,113.0,0.00863,1e-05,0.99404]
[1778659047176,38.89,80957.48,113.0,0.00863,1e-05,0.99404]
[1778659048075,38.89,80957.22,113.0,0.00863,1e-05,0.99367]
[1778659048470,38.89,80957.61,113.0,0.00863,1e-05,0.99423]
[1778659049152,38.89,80957.61,113.0,0.00863,1e-05,0.99423]
[1778659049718,38.89,80957.27,113.0,0.00863,1e-05,0.99374]
[1778659052257,38.89,80957.47,113.0,0.00861,1e-05,0.99171]
[1778659053414,38.89,80957.56,113.0,0.00861,1e-05,0.99184]
[1778659055201,38.89,80958.41,113.0,0.00863,1e-05,0.99307]
[1778659055838,38.89,80957.47,113.0,0.00861,1e-05,0.99171]
[1778659058104,38.89,80958.11,113.0,0.00862,1e-05,0.99264]
[1778659058570,38.89,80958.07,113.0,0.00862,1e-05,0.99258]
[1778659059337,38.89,80958.07,113.0,0.00862,1e-05,0.99258]
[1778659059719,38.89,80958.16,113.0,0.00862,1e-05,0.99271]
[1778659061221,38.89,80958.36,113.0,0.00863,1e-05,0.993]
[1778659061929,38.89,80958.94,113.0,0.00863,1e-05,0.99384]
[1778659068910,38.89,80960.32,113.0,0.00865,1e-05,0.99584]
[1778659069455,38.89,80962.3,113.0,0.00868,1e-05,0.99871]
[1778659072847,38.89,80964.25,113.0,0.00871,1e-05,1.00155]
[1778659073213,38.89,80964.25,113.0,0.00871,1e-05,1.00155]
[1778659074321,38.89,80970.01,113.0,0.00879,1e-05,1.00997]
[1778659074769,38.89,80972.23,113.0,0.00882,1e-05,1.01322]
[1778659080471,38.89,80973.71,113.0,0.00885,1e-05,1.0154]
[1778659081683,38.89,80973.71,113.0,0.00885,1e-05,1.0154]
[1778659082306,38.89,80973.71,113.0,0.00885,1e-05,1.0154]
[1778659085398,38.89,80975.36,113.0,0.00887,1e-05,1.01783]
[1778659085712,38.89,80975.36,113.0,0.00887,1e-05,1.01783]
[1778659087083,38.89,80975.43,113.0,0.00887,1e-05,1.01794]
[1778659087564,38.89,80975.69,113.0,0.00887,1e-05,1.01832]
[1778659090654,38.89,80975.76,113.0,0.00888,1e-05,1.01842]
[1778659091204,38.89,80975.76,113.0,0.00888,1e-05,1.01842]
[1778659094190,38.89,80976.15,113.0,0.00888,1e-05,1.019]
[1778659097169,38.89,80976.41,113.0,0.00888,1e-05,1.01938]
[1778659101619,38.89,80988.57,113.0,0.00906,1e-05,1.03748]
[1778659102636,38.89,80988.57,113.0,0.00906,1e-05,1.03748]
[1778659103036,38.89,80988.57,113.0,0.00906,1e-05,1.03748]
[1778659103470,38.89,80989.64,113.0,0.00908,1e-05,1.03909]
[1778659104842,38.89,80989.62,113.0,0.00908,1e-05,1.03906]
[1778659106143,38.89,80989.8,113.0,0.00908,1e-05,1.03933]
[1778659106634,38.89,80990.54,113.0,0.00909,1e-05,1.04044]
[1778659108742,38.89,80991.14,113.0,0.0091,1e-05,1.04134]
[1778659109273,38.89,80991.14,113.0,0.0091,1e-05,1.04134]
[1778659109839,38.89,80992.14,113.0,0.00912,1e-05,1.04284]
[1778659110170,38.89,80992.14,113.0,0.00912,1e-05,1.04284]
[1778659112121,38.89,80991.9,113.0,0.00911,1e-05,1.04248]
[1778659113101,38.89,80996.59,113.0,0.00916,1e-05,1.04715]
[1778659114738,38.89,80997.44,113.0,0.00918,1e-05,1.04844]
[1778659115248,38.89,80997.44,113.0,0.00918,1e-05,1.04844]
[1778659118698,38.89,81000.68,113.0,0.00922,2e-05,1.05335]
[1778659119222,38.89,81000.68,113.0,0.00922,2e-05,1.05335]
[1778659120066,38.89,81000.68,113.0,0.00922,2e-05,1.05335]
[1778659120621,38.89,81000.68,113.0,0.00922,2e-05,1.05335]
[1778659125214,38.89,81002.43,113.0,0.00925,2e-05,1.05601]
[1778659125762,38.89,81003.97,113.0,0.00927,2e-05,1.05835]
[1778659126137,38.89,81003.97,113.0,0.00927,2e-05,1.05835]
[1778659126407,38.89,81003.97,113.0,0.00927,2e-05,1.05835]
[1778659126833,38.89,81004.67,113.0,0.00928,2e-05,1.05942]
[1778659127143,38.89,81004.67,113.0,0.00928,2e-05,1.05942]
[1778659135636,38.89,81007.72,113.0,0.00933,2e-05,1.06408]
[1778659135939,38.89,81007.72,113.0,0.00933,2e-05,1.06408]
[1778659138380,38.89,81007.72,113.0,0.00933,2e-05,1.06408]
[1778659138923,38.89,81007.72,113.0,0.00933,2e-05,1.06408]
[1778659143211,38.89,81007.74,113.0,0.00933,2e-05,1.06411]
[1778659144742,38.89,81008.21,113.0,0.00934,2e-05,1.06483]
[1778659146069,38.89,81008.19,113.0,0.00934,2e-05,1.0648]
[1778659146642,38.89,81008.21,113.0,0.00934,2e-05,1.06483]
[1778659148557,38.89,81008.14,113.0,0.00934,2e-05,1.06472]
[1778659148716,38.89,81008.14,113.0,0.00934,2e-05,1.06472]
[1778659153985,38.89,81007.9,113.0,0.00933,2e-05,1.06435]
[1778659155057,38.89,81007.9,113.0,0.00933,2e-05,1.06435]
[1778659155865,38.89,81007.82,113.0,0.00933,2e-05,1.06423]
[1778659161035,38.89,81008.35,113.0,0.00934,2e-05,1.06504]
[1778659163094,38.89,81008.35,113.0,0.00934,2e-05,1.06504]
[1778659163604,38.89,81008.35,113.0,0.00934,2e-05,1.06504]
[1778659165424,38.89,81008.35,113.0,0.00934,2e-05,1.06504]
[1778659165731,38.89,81008.35,113.0,0.00934,2e-05,1.06504]
[1778659168652,38.89,81008.31,113.0,0.00934,2e-05,1.06498]
[1778659170155,38.89,81008.41,113.0,0.00934,2e-05,1.06513]
[1778659170222,38.89,81008.41,113.0,0.00934,2e-05,1.06513]
[1778659170960,38.89,81008.31,113.0,0.00934,2e-05,1.06498]
[1778659171105,38.89,81008.36,113.0,0.00932,2e-05,1.06263]
[1778659171474,38.89,81008.36,113.0,0.00932,2e-05,1.06263]
[1778659172218,38.89,81008.36,113.0,0.00932,2e-05,1.06263]
[1778659172742,38.89,81008.18,113.0,0.00932,2e-05,1.06235]
[1778659173042,38.89,81008.18,113.0,0.00932,2e-05,1.06235]
[1778659173417,38.89,81008.18,113.0,0.00932,2e-05,1.06235]
[1778659174126,38.89,81008.39,113.0,0.00932,2e-05,1.06267]
[1778659175180,38.89,81008.39,113.0,0.00932,2e-05,1.06267]
[1778659175281,38.89,81008.18,113.0,0.00932,2e-05,1.06235]
[1778659176403,38.89,81008.18,113.0,0.00932,2e-05,1.06235]
[1778659177147,38.89,81007.92,113.0,0.00931,2e-05,1.06195]
[1778659177747,38.89,81007.92,113.0,0.00931,2e-05,1.06195]
[1778659178332,38.89,81007.92,113.0,0.00931,2e-05,1.06195]
[1778659179711,38.89,81008.04,113.0,0.00931,2e-05,1.06214]
[1778659180181,38.89,81008.04,113.0,0.00931,2e-05,1.06214]
[1778659185042,38.89,81001.16,113.0,0.00921,2e-05,1.05166]
[1778659185461,38.89,81001.16,113.0,0.00921,2e-05,1.05166]
[1778659185204,38.89,81000.89,113.0,0.00921,2e-05,1.05125]
[1778659185943,38.89,81000.89,113.0,0.00921,2e-05,1.05125]
[1778659186368,38.89,81000.89,113.0,0.00921,2e-05,1.05125]
[1778659186370,38.89,81000.9,113.0,0.00921,2e-05,1.05127]
[1778659186840,38.89,81000.9,113.0,0.00921,2e-05,1.05127]
[1778659187219,38.89,81000.9,113.0,0.00921,2e-05,1.05127]
[1778659191929,38.89,80999.94,113.0,0.00919,2e-05,1.04981]
[1778659192215,38.89,80999.94,113.0,0.00919,2e-05,1.04981]
[1778659192909,38.89,81000.68,113.0,0.0092,2e-05,1.05094]
[1778659193260,38.89,81000.47,113.0,0.0092,2e-05,1.05062]
[1778659193713,38.89,81000.47,113.0,0.0092,2e-05,1.05062]
[1778659194473,38.89,81000.47,113.0,0.0092,2e-05,1.05062]
[1778659194267,38.89,81000.89,113.0,0.00921,2e-05,1.05125]
[1778659195009,38.89,81000.89,113.0,0.00921,2e-05,1.05125]
[1778659200312,38.89,81001.03,113.0,0.00921,2e-05,1.05147]
[1778659201364,38.89,81001.03,113.0,0.00921,2e-05,1.05147]
[1778659200040,38.89,81001.03,113.0,0.00921,2e-05,1.05147]
[1778659209483,38.89,81001.03,113.0,0.00921,2e-05,1.05147]
[1778659215572,38.89,81011.38,113.0,0.00937,2e-05,1.06725]
[1778659219685,38.89,81013.27,113.0,0.00939,2e-05,1.07016]
[1778659220480,38.89,81013.23,113.0,0.00939,2e-05,1.0701]
[1778659225515,38.89,81017.32,113.0,0.00946,2e-05,1.0764]
[1778659230550,38.89,81018.24,113.0,0.00947,2e-05,1.07782]
[1778659235585,38.89,81024.85,113.0,0.00955,2e-05,1.08562]
[1778659240620,38.89,81034.75,113.0,0.00971,2e-05,1.10112]
[1778659245655,38.89,81038.7,113.0,0.00977,2e-05,1.10735]
[1778659250690,38.89,81039.12,113.0,0.00978,2e-05,1.10801]
[1778659255725,38.89,81042.83,113.0,0.00984,2e-05,1.1139]
[1778659260760,38.89,81037.8,113.0,0.00976,2e-05,1.10593]
[1778659265795,38.89,81032.37,113.0,0.00967,2e-05,1.09737]
[1778659270831,38.89,81033.42,113.0,0.00969,2e-05,1.09902]
[1778659276847,38.89,81033.55,113.0,0.00969,2e-05,1.09923]
[1778659281909,38.89,81032.1,113.0,0.00967,2e-05,1.09695]
[1778659286944,38.89,81031.85,113.0,0.00966,2e-05,1.09656]
[1778659291979,38.89,81032.12,113.0,0.00964,2e-05,1.0945]
[1778659297016,38.89,81032.14,113.0,0.00964,2e-05,1.09453]
[1778659300829,38.89,81028.63,113.0,0.00959,2e-05,1.08904]
[1778659301044,38.89,81028.36,113.0,0.00959,2e-05,1.08862]
[1778659303906,38.89,81028.18,113.0,0.00958,2e-05,1.08834]
[1778659304065,38.89,81024.94,113.0,0.00953,2e-05,1.08329]
[1778659308874,38.89,81023.37,113.0,0.00951,2e-05,1.08086]
[1778659314135,38.89,81026.02,113.0,0.00955,2e-05,1.08497]
[1778659319170,38.89,81026.85,113.0,0.00956,2e-05,1.08626]
[1778659324205,38.89,81027.66,113.0,0.00957,2e-05,1.08753]
[1778659329240,38.89,81034.68,113.0,0.00968,2e-05,1.09852]
[1778659334275,38.89,81034.53,113.0,0.00968,2e-05,1.09828]
[1778659336725,38.89,81034.87,113.0,0.00969,2e-05,1.09882]
[1778659337597,38.89,81034.71,113.0,0.00969,2e-05,1.09856]
[1778659338532,38.89,81034.71,113.0,0.00969,2e-05,1.09856]
[1778659338621,38.89,81034.56,113.0,0.00968,2e-05,1.09833]
[1778659339069,38.89,81034.56,113.0,0.00968,2e-05,1.09833]
[1778659339784,38.89,81034.56,113.0,0.00968,2e-05,1.09833]
[1778659341040,38.89,81034.13,113.0,0.00968,2e-05,1.09765]
[1778659341324,38.89,81032.87,113.0,0.00966,2e-05,1.09567]
[1778659342296,38.89,81032.87,113.0,0.00966,2e-05,1.09567]
[1778659342331,38.89,81031.06,113.0,0.00963,2e-05,1.09284]
[1778659342934,38.89,81031.06,113.0,0.00963,2e-05,1.09284]
[1778659343338,38.89,81029.6,113.0,0.00961,2e-05,1.09056]
[1778659344094,38.89,81029.6,113.0,0.00961,2e-05,1.09056]
[1778659344294,38.89,81029.6,113.0,0.00961,2e-05,1.09056]
[1778659349380,38.89,81034.03,113.0,0.00967,2e-05,1.0975]
[1778659357436,38.89,81036.74,113.0,0.0097,2e-05,1.09927]
[1778659358538,38.89,81036.74,113.0,0.0097,2e-05,1.09927]
[1778659360892,38.89,81036.81,113.0,0.0097,2e-05,1.09938]
[1778659366500,38.89,81037.01,113.0,0.0097,2e-05,1.09969]
[1778659367569,38.89,81037.01,113.0,0.0097,2e-05,1.09969]
[1778659367849,38.89,81036.97,113.0,0.0097,2e-05,1.09963]
[1778659368696,38.89,81036.73,113.0,0.0097,2e-05,1.09925]
[1778659369266,38.89,81036.73,113.0,0.0097,2e-05,1.09925]
[1778659370681,38.89,81037.08,113.0,0.0097,2e-05,1.0998]
[1778659370954,38.89,81038.82,113.0,0.00973,2e-05,1.10254]
[1778659372190,38.89,81039.36,113.0,0.00974,2e-05,1.10339]
[1778659372671,38.89,81039.36,113.0,0.00974,2e-05,1.10339]
[1778659374529,38.89,81037.11,113.0,0.0097,2e-05,1.09985]
[1778659376564,38.89,81036.86,113.0,0.0097,2e-05,1.09945]
[1778659376933,38.89,81036.6,113.0,0.00969,2e-05,1.09905]
[1778659377218,38.89,81036.6,113.0,0.00969,2e-05,1.09905]
[1778659378319,38.89,81036.57,113.0,0.00969,2e-05,1.099]
[1778659378770,38.89,81036.57,113.0,0.00969,2e-05,1.099]
[1778659381548,38.89,81036.02,113.0,0.00968,2e-05,1.09813]
[1778659381855,38.89,81036.0,113.0,0.00968,2e-05,1.0981]
[1778659383260,38.89,81028.44,113.0,0.00957,2e-05,1.08627]
[1778659383713,38.89,81020.83,113.0,0.00945,2e-05,1.07447]
[1778659389662,38.89,81025.45,113.0,0.00952,2e-05,1.08162]
[1778659391834,38.89,81025.37,113.0,0.00952,2e-05,1.0815]
[1778659392486,38.89,81025.37,113.0,0.00952,2e-05,1.0815]
[1778659394713,38.89,81024.71,113.0,0.00951,2e-05,1.08047]
[1778659395308,38.89,81025.02,113.0,0.00951,2e-05,1.08095]
[1778659396712,38.89,81039.01,113.0,0.00973,2e-05,1.10284]
[1778659397489,38.89,81039.01,113.0,0.00973,2e-05,1.10284]
[1778659397879,38.89,81040.28,113.0,0.00975,2e-05,1.10485]
[1778659398870,38.89,81040.28,113.0,0.00975,2e-05,1.10485]
[1778659399373,38.89,81040.28,113.0,0.00975,2e-05,1.10485]
[1778659400711,38.89,81039.99,113.0,0.00975,2e-05,1.10439]
[1778659402714,38.89,81036.91,113.0,0.0097,2e-05,1.09953]
[1778659405418,38.89,81035.14,113.0,0.00967,2e-05,1.09675]
[1778659406177,38.89,81036.04,113.0,0.00968,2e-05,1.09817]
[1778659412513,38.89,81039.8,113.0,0.00974,2e-05,1.10409]
[1778659413122,38.89,81039.83,113.0,0.00972,2e-05,1.10164]
[1778659415058,38.89,81039.88,113.0,0.00972,2e-05,1.10172]
[1778659415453,38.89,81039.88,113.0,0.00972,2e-05,1.10172]
[1778659420420,38.89,81036.49,113.0,0.00967,2e-05,1.09638]
[1778659425915,38.89,81036.35,113.0,0.00967,2e-05,1.09616]
[1778659427858,38.89,81036.35,113.0,0.00967,2e-05,1.09616]
[1778659428753,38.89,81036.35,113.0,0.00967,2e-05,1.09616]
[1778659429261,38.89,81035.68,113.0,0.00966,2e-05,1.09511]
[1778659430053,38.89,81036.01,113.0,0.00966,2e-05,1.09563]
[1778659430589,38.89,81036.01,113.0,0.00966,2e-05,1.09563]
[1778659433446,38.89,81035.87,113.0,0.00966,2e-05,1.09541]
[1778659433704,38.89,81035.87,113.0,0.00966,2e-05,1.09541]
[1778659435732,38.89,81035.33,113.0,0.00965,2e-05,1.09456]
[1778659436402,38.89,81035.91,113.0,0.00966,2e-05,1.09547]
[1778659436840,38.89,81035.55,113.0,0.00966,2e-05,1.09491]
[1778659437000,38.89,81035.55,113.0,0.00966,2e-05,1.09491]
[1778659437675,38.89,81035.55,113.0,0.00966,2e-05,1.09491]
[1778659438037,38.89,81035.11,113.0,0.00965,2e-05,1.09422]
[1778659440879,38.89,81035.37,113.0,0.00965,2e-05,1.09463]
[1778659441717,38.89,81035.37,113.0,0.00965,2e-05,1.09463]
[1778659444782,38.89,81036.4,113.0,0.00967,2e-05,1.09624]
[1778659445132,38.89,81036.4,113.0,0.00967,2e-05,1.09624]
[1778659448485,38.89,81037.23,113.0,0.00968,2e-05,1.09755]
[1778659449462,38.89,81037.24,113.0,0.00968,2e-05,1.09756]
[1778659455118,38.89,81037.2,113.0,0.00968,2e-05,1.0975]
[1778659456828,38.89,81035.75,113.0,0.00966,2e-05,1.09522]
[1778659457558,38.89,81035.75,113.0,0.00966,2e-05,1.09522]
[1778659462177,38.89,81034.69,113.0,0.00964,2e-05,1.09356]
[1778659462558,38.89,81034.69,113.0,0.00964,2e-05,1.09356]
[1778659463737,38.89,81034.69,113.0,0.00964,2e-05,1.09356]
[1778659463985,38.89,81034.69,113.0,0.00964,2e-05,1.09356]
[1778659467120,38.89,81034.78,113.0,0.00964,2e-05,1.0937]
[1778659467726,38.89,81034.78,113.0,0.00964,2e-05,1.0937]
[1778659472023,38.89,81034.32,113.0,0.00962,2e-05,1.0905]
[1778659472702,38.89,81034.32,113.0,0.00962,2e-05,1.0905]
[1778659473397,38.89,81033.35,113.0,0.0096,2e-05,1.08898]
[1778659473515,38.89,81033.35,113.0,0.0096,2e-05,1.08898]
[1778659478760,38.89,81031.56,113.0,0.00957,2e-05,1.08619]
[1778659479228,38.89,81031.62,113.0,0.00957,2e-05,1.08628]
[1778659485328,38.89,81031.22,113.0,0.00957,2e-05,1.08566]
[1778659486195,38.89,81031.22,113.0,0.00957,2e-05,1.08566]
[1778659492377,38.89,81033.81,113.0,0.00961,2e-05,1.0897]
[1778659498419,38.89,81033.88,113.0,0.00961,2e-05,1.08981]
[1778659503454,38.89,81035.59,113.0,0.00964,2e-05,1.09249]
[1778659504008,38.89,81035.59,113.0,0.00964,2e-05,1.09249]
[1778659508117,38.89,81036.92,113.0,0.00966,2e-05,1.09457]
[1778659508541,38.89,81036.92,113.0,0.00966,2e-05,1.09457]
[1778659509777,38.89,81036.94,113.0,0.00966,2e-05,1.0946]
[1778659510550,38.89,81037.29,113.0,0.00966,2e-05,1.09515]
[1778659511324,38.89,81037.02,113.0,0.00966,2e-05,1.09473]
[1778659516546,38.89,81031.64,113.0,0.00957,2e-05,1.08631]
[1778659521581,38.89,81031.02,113.0,0.00956,2e-05,1.08535]
[1778659526616,38.89,81029.53,113.0,0.00954,2e-05,1.08303]
[1778659528202,38.89,81026.2,113.0,0.00949,2e-05,1.07786]
[1778659529444,38.89,81025.67,113.0,0.00948,2e-05,1.07704]
[1778659530294,38.89,81025.01,113.0,0.00947,2e-05,1.07602]
[1778659532751,38.89,81025.05,113.0,0.00945,2e-05,1.07362]
[1778659533462,38.89,81024.92,113.0,0.00945,2e-05,1.07342]
[1778659534449,38.89,81024.86,113.0,0.00945,2e-05,1.07333]
[1778659534728,38.89,81024.86,113.0,0.00945,2e-05,1.07333]
[1778659535719,38.89,81024.69,113.0,0.00944,2e-05,1.07307]
[1778659536445,38.89,81024.69,113.0,0.00944,2e-05,1.07307]
[1778659539336,38.89,81024.31,113.0,0.00944,2e-05,1.07248]
[1778659539723,38.89,81024.31,113.0,0.00944,2e-05,1.07248]
[1778659542486,38.89,81024.91,113.0,0.00945,2e-05,1.07341]
[1778659544731,38.89,81024.91,113.0,0.00945,2e-05,1.07341]
[1778659545028,38.89,81024.88,113.0,0.00945,2e-05,1.07336]
[1778659545526,38.89,81024.88,113.0,0.00945,2e-05,1.07336]
[1778659545715,38.89,81024.88,113.0,0.00945,2e-05,1.07336]
[1778659546233,38.89,81024.79,113.0,0.00945,2e-05,1.07322]
[1778659546538,38.89,81024.79,113.0,0.00945,2e-05,1.07322]
[1778659546793,38.89,81024.79,113.0,0.00945,2e-05,1.07322]
[1778659547659,38.89,81024.79,113.0,0.00945,2e-05,1.07322]
[1778659548362,38.89,81017.68,113.0,0.00934,2e-05,1.06229]
[1778659549185,38.89,81017.38,113.0,0.00933,2e-05,1.06183]
[1778659549608,38.89,81017.38,113.0,0.00933,2e-05,1.06183]
[1778659549818,38.89,81017.38,113.0,0.00933,2e-05,1.06183]
[1778659550714,38.89,81017.16,113.0,0.00933,2e-05,1.06149]
[1778659552741,38.89,81017.91,113.0,0.00934,2e-05,1.06264]
[1778659553426,38.89,81018.79,113.0,0.00935,2e-05,1.06399]
[1778659557581,38.89,81017.69,113.0,0.00934,2e-05,1.06231]
[1778659558316,38.89,81017.12,113.0,0.00933,2e-05,1.06143]
[1778659559287,38.89,81017.08,113.0,0.00933,2e-05,1.06137]
[1778659559708,38.89,81017.08,113.0,0.00933,2e-05,1.06137]
[1778659562313,38.89,81017.31,113.0,0.00933,2e-05,1.06172]
[1778659562599,38.89,81017.31,113.0,0.00933,2e-05,1.06172]
[1778659563210,38.89,81017.29,113.0,0.00933,2e-05,1.06169]
[1778659563499,38.89,81017.29,113.0,0.00933,2e-05,1.06169]
[1778659563524,38.89,81017.29,113.0,0.00933,2e-05,1.06169]
[1778659563700,38.89,81017.29,113.0,0.00933,2e-05,1.06169]
[1778659564547,38.89,81017.29,113.0,0.00933,2e-05,1.06169]
[1778659564788,38.89,81017.29,113.0,0.00933,2e-05,1.06169]
[1778659568335,38.89,81006.57,113.0,0.00917,2e-05,1.04539]
[1778659568640,38.89,81006.57,113.0,0.00917,2e-05,1.04539]
[1778659571469,38.89,81005.6,113.0,0.00915,1e-05,1.04392]
[1778659571515,38.89,81005.6,113.0,0.00915,1e-05,1.04392]
[1778659575507,38.89,81005.27,113.0,0.00915,1e-05,1.04343]
[1778659575545,38.89,81005.27,113.0,0.00915,1e-05,1.04343]
[1778659575619,38.89,81005.27,113.0,0.00915,1e-05,1.04343]
[1778659576499,38.89,81005.26,113.0,0.00915,1e-05,1.04341]
[1778659576600,38.89,80990.88,113.0,0.00894,1e-05,1.02189]
[1778659578429,38.89,80982.1,113.0,0.00881,1e-05,1.00894]
[1778659578656,38.89,80982.1,113.0,0.00881,1e-05,1.00894]
[1778659579444,38.89,80981.94,113.0,0.00881,1e-05,1.0087]
[1778659579733,38.89,80981.94,113.0,0.00881,1e-05,1.0087]
[1778659582260,38.89,80981.95,113.0,0.00881,1e-05,1.00872]
[1778659588090,38.89,80984.41,113.0,0.00884,1e-05,1.01233]
[1778659593125,38.89,80981.28,113.0,0.00878,1e-05,1.00539]
[1778659598160,38.89,80989.95,113.0,0.0089,1e-05,1.01815]
[1778659603195,38.89,80991.75,113.0,0.00893,1e-05,1.02081]
[1778659609237,38.89,80992.05,113.0,0.00893,1e-05,1.02126]
[1778659614272,38.89,80991.23,113.0,0.00892,1e-05,1.02004]
[1778659620314,38.89,80991.07,113.0,0.00892,1e-05,1.01981]
[1778659625349,38.89,80991.65,113.0,0.00893,1e-05,1.02067]
[1778659628551,38.89,80991.84,113.0,0.00893,1e-05,1.02095]
[1778659634726,38.89,80991.82,113.0,0.00893,1e-05,1.02092]
[1778659635483,38.89,80991.82,113.0,0.00893,1e-05,1.02092]
[1778659638619,38.89,80993.13,113.0,0.00895,1e-05,1.02286]
[1778659639586,38.89,80993.7,113.0,0.00896,1e-05,1.02371]
[1778659642620,38.89,80993.39,113.0,0.00895,1e-05,1.02325]
[1778659643295,38.89,80993.38,113.0,0.00895,1e-05,1.02323]
[1778659643832,38.89,80993.38,113.0,0.00895,1e-05,1.02323]
[1778659644397,38.89,80993.2,113.0,0.00895,1e-05,1.02297]
[1778659646267,38.89,80992.45,113.0,0.00894,1e-05,1.02185]
[1778659646843,38.89,80992.45,113.0,0.00894,1e-05,1.02185]
[1778659647366,38.89,80991.99,113.0,0.00893,1e-05,1.02117]
[1778659647610,38.89,80991.99,113.0,0.00893,1e-05,1.02117]
[1778659649317,38.89,80992.57,113.0,0.00894,1e-05,1.02203]
[1778659649746,38.89,80992.57,113.0,0.00894,1e-05,1.02203]
[1778659650360,38.89,80992.03,113.0,0.00893,1e-05,1.02123]
[1778659651472,38.89,80992.05,113.0,0.00893,1e-05,1.02126]
[1778659651712,38.89,80992.05,113.0,0.00893,1e-05,1.02126]
[1778659652446,38.89,80991.88,113.0,0.00891,1e-05,1.01864]
[1778659654412,38.89,80993.98,113.0,0.00894,1e-05,1.02175]
[1778659654418,38.89,80993.98,113.0,0.00894,1e-05,1.02175]
[1778659654530,38.89,80993.98,113.0,0.00894,1e-05,1.02175]
[1778659654566,38.89,80993.98,113.0,0.00894,1e-05,1.02175]
[1778659655807,38.89,80990.45,113.0,0.00889,1e-05,1.01652]
[1778659655887,38.89,80972.56,113.0,0.00863,1e-05,0.99036]
[1778659656973,38.89,80972.56,113.0,0.00863,1e-05,0.99036]
[1778659663694,38.89,80970.13,113.0,0.0086,1e-05,0.98685]
[1778659669657,38.89,80969.79,113.0,0.00859,1e-05,0.98636]
[1778659670412,38.89,80969.79,113.0,0.00859,1e-05,0.98636]
[1778659672293,38.89,80969.8,113.0,0.00859,1e-05,0.98637]
[1778659672693,38.89,80969.8,113.0,0.00859,1e-05,0.98637]
[1778659673342,38.89,80969.8,113.0,0.00859,1e-05,0.98637]
[1778659674401,38.89,80969.82,113.0,0.00859,1e-05,0.9864]
[1778659674658,38.89,80969.82,113.0,0.00859,1e-05,0.9864]
[1778659675520,38.89,80969.72,113.0,0.00859,1e-05,0.98626]
[1778659675753,38.89,80969.72,113.0,0.00859,1e-05,0.98626]
[1778659676349,38.89,80972.75,113.0,0.00863,1e-05,0.99063]
[1778659676931,38.89,80972.75,113.0,0.00863,1e-05,0.99063]
[1778659677575,38.89,80972.69,113.0,0.00863,1e-05,0.99055]
[1778659679318,38.89,80972.32,113.0,0.00863,1e-05,0.99001]
[1778659680363,38.89,80972.59,113.0,0.00863,1e-05,0.9904]
[1778659680677,38.89,80972.59,113.0,0.00863,1e-05,0.9904]
[1778659681590,38.89,80972.58,113.0,0.00863,1e-05,0.99039]
[1778659685427,38.89,80972.41,113.0,0.00863,1e-05,0.99014]
[1778659686396,38.89,80972.41,113.0,0.00863,1e-05,0.99014]
[1778659687631,38.89,80972.61,113.0,0.00863,1e-05,0.99043]
[1778659688416,38.89,80972.5,113.0,0.00863,1e-05,0.99027]
[1778659691380,38.89,80972.59,113.0,0.00863,1e-05,0.9904]
[1778659691703,38.89,80972.59,113.0,0.00863,1e-05,0.9904]
[1778659696434,38.89,80971.98,113.0,0.00862,1e-05,0.98952]
[1778659696743,38.89,80971.98,113.0,0.00862,1e-05,0.98952]
[1778659698512,38.89,80972.03,113.0,0.00862,1e-05,0.98959]
[1778659698784,38.89,80972.03,113.0,0.00862,1e-05,0.98959]
[1778659701404,38.89,80971.95,113.0,0.00862,1e-05,0.98948]
[1778659701717,38.89,80971.95,113.0,0.00862,1e-05,0.98948]
[1778659703658,38.89,80972.12,113.0,0.00863,1e-05,0.98972]
[1778659704336,38.89,80972.06,113.0,0.00862,1e-05,0.98963]
[1778659705597,38.89,80971.86,113.0,0.00862,1e-05,0.98935]
[1778659706809,38.89,80971.46,113.0,0.00862,1e-05,0.98877]
[1778659709187,38.89,80971.46,113.0,0.00862,1e-05,0.98877]
[1778659709928,38.89,80971.46,113.0,0.00862,1e-05,0.98877]
[1778659711683,38.89,80971.46,113.0,0.00862,1e-05,0.98877]
[1778659712288,38.89,80971.88,113.0,0.0086,1e-05,0.98705]
[1778659715639,38.89,80971.82,113.0,0.0086,1e-05,0.98697]
[1778659716442,38.89,80971.69,113.0,0.0086,1e-05,0.98678]
[1778659718712,38.89,80971.51,113.0,0.0086,1e-05,0.98652]
[1778659719642,38.89,80971.51,113.0,0.0086,1e-05,0.98652]
[1778659720720,38.89,80971.51,113.0,0.0086,1e-05,0.98652]
[1778659721326,38.89,80971.55,113.0,0.0086,1e-05,0.98658]
[1778659727059,38.89,80970.52,113.0,0.00858,1e-05,0.98509]
[1778659729761,38.89,80970.21,113.0,0.00858,1e-05,0.98465]
[1778659730734,38.89,80970.21,113.0,0.00858,1e-05,0.98465]
[1778659731684,38.89,80970.21,113.0,0.00858,1e-05,0.98465]
[1778659732358,38.89,80970.21,113.0,0.00858,1e-05,0.98465]
[1778659736332,38.89,80970.3,113.0,0.00858,1e-05,0.98478]
[1778659736712,38.89,80970.3,113.0,0.00858,1e-05,0.98478]
[1778659738707,38.89,80970.3,113.0,0.00858,1e-05,0.98478]
[1778659739310,38.89,80970.3,113.0,0.00858,1e-05,0.98478]
[1778659740497,38.89,80970.3,113.0,0.00858,1e-05,0.98478]
[1778659740845,38.89,80970.3,113.0,0.00858,1e-05,0.98478]
[1778659743705,38.89,80971.15,113.0,0.00859,1e-05,0.986]
[1778659744448,38.89,80971.15,113.0,0.00859,1e-05,0.986]
[1778659746603,38.89,80971.22,113.0,0.00859,1e-05,0.9861]
[1778659746948,38.89,80971.22,113.0,0.00859,1e-05,0.9861]
[1778659751515,38.89,80971.2,113.0,0.00859,1e-05,0.98607]
[1778659752158,38.89,80971.2,113.0,0.00859,1e-05,0.98607]
[1778659755551,38.89,80970.63,113.0,0.00858,1e-05,0.98525]
[1778659755795,38.89,80970.63,113.0,0.00858,1e-05,0.98525]
[1778659761780,38.89,80972.0,113.0,0.0086,1e-05,0.98723]
[1778659762327,38.89,80971.96,113.0,0.0086,1e-05,0.98717]
[1778659768336,38.89,80973.62,113.0,0.00863,1e-05,0.98957]
[1778659768628,38.89,80973.62,113.0,0.00863,1e-05,0.98957]
[1778659774775,38.89,80978.6,113.0,0.00868,1e-05,0.99446]
[1778659775471,38.89,80978.6,113.0,0.00868,1e-05,0.99446]
[1778659776378,38.89,80978.6,113.0,0.00868,1e-05,0.99446]
[1778659776817,38.89,80978.6,113.0,0.00868,1e-05,0.99446]
[1778659777700,38.89,80978.6,113.0,0.00868,1e-05,0.99446]
[1778659778222,38.89,80978.73,113.0,0.00868,1e-05,0.99465]
[1778659778672,38.89,80978.73,113.0,0.00868,1e-05,0.99465]
[1778659779419,38.89,80979.21,113.0,0.00869,1e-05,0.99535]
[1778659780668,38.89,80980.55,113.0,0.00871,1e-05,0.99729]
[1778659781391,38.89,80980.94,113.0,0.00871,1e-05,0.99786]
[1778659784216,38.89,80973.72,113.0,0.00861,1e-05,0.98739]
[1778659784744,38.89,80973.72,113.0,0.00861,1e-05,0.98739]
[1778659785751,38.89,80973.04,113.0,0.0086,1e-05,0.98641]
[1778659786804,38.89,80973.04,113.0,0.0086,1e-05,0.98641]
[1778659787664,38.89,80973.04,113.0,0.0086,1e-05,0.98641]
[1778659788397,38.89,80973.0,113.0,0.0086,1e-05,0.98635]
[1778659788622,38.89,80973.0,113.0,0.0086,1e-05,0.98635]
[1778659789293,38.89,80973.0,113.0,0.0086,1e-05,0.98635]
[1778659792639,38.89,80974.04,113.0,0.00861,1e-05,0.98785]
[1778659793425,38.89,80974.04,113.0,0.00861,1e-05,0.98785]
[1778659795619,38.89,80974.14,113.0,0.00861,1e-05,0.988]
[1778659795966,38.89,80974.14,113.0,0.00861,1e-05,0.988]
[1778659798669,38.89,80973.98,113.0,0.00861,1e-05,0.98777]
[1778659799536,38.89,80973.98,113.0,0.00861,1e-05,0.98777]
[1778659803543,38.89,80974.3,113.0,0.00862,1e-05,0.98823]
[1778659803758,38.89,80974.3,113.0,0.00862,1e-05,0.98823]
[1778659808627,38.89,80985.24,113.0,0.00877,1e-05,1.00414]
[1778659811406,38.89,80985.42,113.0,0.00878,1e-05,1.00441]
[1778659811784,38.89,80985.42,113.0,0.00878,1e-05,1.00441]
[1778659819355,38.89,80986.92,113.0,0.0088,1e-05,1.0066]
[1778659819671,38.89,80986.92,113.0,0.0088,1e-05,1.0066]
[1778659824742,38.89,80987.06,113.0,0.0088,1e-05,1.00681]
[1778659825302,38.89,80987.06,113.0,0.0088,1e-05,1.00681]
[1778659825647,38.89,80987.06,113.0,0.0088,1e-05,1.00681]
[1778659834312,38.89,80989.25,113.0,0.00881,1e-05,1.00767]
[1778659834459,38.89,80989.25,113.0,0.00881,1e-05,1.00767]
[1778659838795,38.89,80991.92,113.0,0.00885,1e-05,1.0116]
[1778659839484,38.89,80992.71,113.0,0.00886,1e-05,1.01276]
[1778659842385,38.89,80992.61,113.0,0.00886,1e-05,1.01261]
[1778659844336,38.89,80992.61,113.0,0.00886,1e-05,1.01261]
[1778659845739,38.89,80992.61,113.0,0.00886,1e-05,1.01261]
[1778659846809,38.89,80992.73,113.0,0.00886,1e-05,1.01279]
[1778659848695,38.89,80992.83,113.0,0.00886,1e-05,1.01294]
[1778659849301,38.89,80992.83,113.0,0.00886,1e-05,1.01294]
[1778659850663,38.89,80992.83,113.0,0.00886,1e-05,1.01294]
[1778659851289,38.89,80992.83,113.0,0.00886,1e-05,1.01294]
[1778659855959,38.89,80980.5,113.0,0.00869,1e-05,0.99489]
[1778659857359,38.89,80980.98,113.0,0.00869,1e-05,0.99558]
[1778659857650,38.89,80980.98,113.0,0.00869,1e-05,0.99558]
[1778659867457,38.89,80980.53,113.0,0.00869,1e-05,0.99493]
[1778659867780,38.89,80980.53,113.0,0.00869,1e-05,0.99493]
[1778659868545,38.89,80980.52,113.0,0.00869,1e-05,0.99491]
[1778659868717,38.89,80980.52,113.0,0.00869,1e-05,0.99491]
[1778659876427,38.89,80978.07,113.0,0.00865,1e-05,0.99136]
[1778659876625,38.89,80978.07,113.0,0.00865,1e-05,0.99136]
[1778659877315,38.89,80977.63,113.0,0.00864,1e-05,0.99072]
[1778659877687,38.89,80977.63,113.0,0.00864,1e-05,0.99072]
[1778659879314,38.89,80977.78,113.0,0.00865,1e-05,0.99094]
[1778659879794,38.89,80977.78,113.0,0.00865,1e-05,0.99094]
[1778659880357,38.89,80977.6,113.0,0.00864,1e-05,0.99068]
[1778659880809,38.89,80977.6,113.0,0.00864,1e-05,0.99068]
[1778659883704,38.89,80977.79,113.0,0.00865,1e-05,0.99095]
[1778659884647,38.89,80977.78,113.0,0.00865,1e-05,0.99094]
[1778659891206,38.89,80977.77,113.0,0.00863,1e-05,0.9886]
[1778659893412,38.89,80977.78,113.0,0.00863,1e-05,0.98861]
[1778659893655,38.89,80977.78,113.0,0.00863,1e-05,0.98861]
[1778659897560,38.89,80977.49,113.0,0.00862,1e-05,0.98819]
[1778659899441,38.89,80977.49,113.0,0.00862,1e-05,0.98819]
[1778659900328,38.89,80977.49,113.0,0.00862,1e-05,0.98819]
[1778659901428,38.89,80977.49,113.0,0.00862,1e-05,0.98819]
[1778659906366,38.89,80981.82,113.0,0.00869,1e-05,0.99447]
[1778659907352,38.89,80981.82,113.0,0.00869,1e-05,0.99447]
[1778659908450,38.89,80982.11,113.0,0.00869,1e-05,0.99489]
[1778659908804,38.89,80982.11,113.0,0.00869,1e-05,0.99489]
[1778659913639,38.89,80981.4,113.0,0.00868,1e-05,0.99386]
[1778659915424,38.89,80981.42,113.0,0.00868,1e-05,0.99389]
[1778659922018,38.89,80981.43,113.0,0.00868,1e-05,0.9939]
[1778659922579,38.89,80981.43,113.0,0.00868,1e-05,0.9939]
[1778659925699,38.89,80981.44,113.0,0.00868,1e-05,0.99392]
[1778659926047,38.89,80981.44,113.0,0.00868,1e-05,0.99392]
[1778659927756,38.89,80982.06,113.0,0.00869,1e-05,0.99482]
[1778659928320,38.89,80982.06,113.0,0.00869,1e-05,0.99482]
[1778659928647,38.89,80982.06,113.0,0.00869,1e-05,0.99482]
[1778659928817,38.89,80982.06,113.0,0.00869,1e-05,0.99482]
[1778659929624,38.89,80981.61,113.0,0.00868,1e-05,0.99416]
[1778659930449,38.89,80978.55,113.0,0.00864,1e-05,0.98973]
[1778659932611,38.89,80978.19,113.0,0.00863,1e-05,0.98921]
[1778659932767,38.89,80978.19,113.0,0.00863,1e-05,0.98921]
[1778659934081,38.89,80966.43,113.0,0.00847,1e-05,0.97231]
[1778659936374,38.89,80965.81,113.0,0.00846,1e-05,0.97142]
[1778659936622,38.89,80965.81,113.0,0.00846,1e-05,0.97142]
[1778659937900,38.89,80965.81,113.0,0.00846,1e-05,0.97142]
[1778659938521,38.89,80965.39,113.0,0.00845,1e-05,0.97082]
[1778659940625,38.89,80965.84,113.0,0.00846,1e-05,0.97147]
[1778659940971,38.89,80965.84,113.0,0.00846,1e-05,0.97147]
[1778659942348,38.89,80965.31,113.0,0.00845,1e-05,0.97071]
[1778659942441,38.89,80965.31,113.0,0.00845,1e-05,0.97071]
[1778659943562,38.89,80964.7,113.0,0.00844,1e-05,0.96984]
[1778659943764,38.89,80964.7,113.0,0.00844,1e-05,0.96984]
[1778659945515,38.89,80959.96,113.0,0.00838,1e-05,0.96311]
[1778659945857,38.89,80959.96,113.0,0.00838,1e-05,0.96311]
[1778659946643,38.89,80959.47,113.0,0.00837,1e-05,0.96242]
[1778659947432,38.89,80959.05,113.0,0.00836,1e-05,0.96182]
[1778659952392,38.89,80958.96,113.0,0.00834,1e-05,0.95942]
[1778659952641,38.89,80958.96,113.0,0.00834,1e-05,0.95942]
[1778659954343,38.89,80958.87,113.0,0.00834,1e-05,0.95929]
[1778659954674,38.89,80958.87,113.0,0.00834,1e-05,0.95929]
[1778659956484,38.89,80959.26,113.0,0.00835,1e-05,0.95984]
[1778659956644,38.89,80959.26,113.0,0.00835,1e-05,0.95984]
[1778659959303,38.89,80957.64,113.0,0.00832,1e-05,0.95756]
[1778659960309,38.89,80956.92,113.0,0.00831,1e-05,0.95654]
[1778659965535,38.89,80955.16,113.0,0.00829,1e-05,0.95407]
[1778659967285,38.89,80955.57,113.0,0.0083,1e-05,0.95464]
[1778659970438,38.89,80954.27,113.0,0.00828,1e-05,0.95282]
[1778659970721,38.89,80954.27,113.0,0.00828,1e-05,0.95282]
[1778659971318,38.89,80953.69,113.0,0.00827,1e-05,0.952]
[1778659971637,38.89,80953.69,113.0,0.00827,1e-05,0.952]
[1778659972672,38.89,80953.75,113.0,0.00827,1e-05,0.95209]
[1778659973280,38.89,80953.75,113.0,0.00827,1e-05,0.95209]
[1778659974548,38.89,80951.95,113.0,0.00825,1e-05,0.94956]
[1778659975355,38.89,80951.71,113.0,0.00824,1e-05,0.94923]
[1778659976488,38.89,80951.71,113.0,0.00824,1e-05,0.94923]
[1778659977019,38.89,80951.71,113.0,0.00824,1e-05,0.94923]
[1778659978468,38.89,80951.63,113.0,0.00824,1e-05,0.94912]
[1778659978728,38.89,80951.63,113.0,0.00824,1e-05,0.94912]
[1778659980430,38.89,80951.63,113.0,0.00824,1e-05,0.94912]
[1778659980732,38.89,80951.63,113.0,0.00824,1e-05,0.94912]
[1778659982992,38.89,80951.63,113.0,0.00824,1e-05,0.94912]
[1778659983642,38.89,80951.67,113.0,0.00824,1e-05,0.94917]
[1778659984740,38.89,80950.99,113.0,0.00823,1e-05,0.94822]
[1778659985648,38.89,80951.25,113.0,0.00824,1e-05,0.94858]
[1778659985858,38.89,80951.25,113.0,0.00824,1e-05,0.94858]
[1778659986341,38.89,80950.89,113.0,0.00823,1e-05,0.94808]
[1778659987666,38.89,80950.91,113.0,0.00823,1e-05,0.94811]
[1778659988326,38.89,80950.91,113.0,0.00823,1e-05,0.94811]
[1778659989461,38.89,80950.9,113.0,0.00823,1e-05,0.9481]
[1778659989738,38.89,80950.9,113.0,0.00823,1e-05,0.9481]
[1778659990689,38.89,80950.96,113.0,0.00823,1e-05,0.94818]
[1778659991458,38.89,80951.03,113.0,0.00823,1e-05,0.94828]
[1778659991697,38.89,80951.03,113.0,0.00823,1e-05,0.94828]
[1778659992375,38.89,80954.93,113.0,0.00829,1e-05,0.95374]
[1778659996642,38.89,80959.83,113.0,0.00836,1e-05,0.96065]
[1778659997144,38.89,80959.83,113.0,0.00836,1e-05,0.96065]
[1778659997557,38.89,80959.8,113.0,0.00835,1e-05,0.9606]
[1778659997900,38.89,80959.8,113.0,0.00835,1e-05,0.9606]
[1778659998399,38.89,80959.8,113.0,0.00835,1e-05,0.9606]
[1778659998637,38.89,80959.8,113.0,0.00835,1e-05,0.9606]
[1778659999695,38.89,80959.86,113.0,0.00836,1e-05,0.96069]
[1778660000296,38.89,80959.86,113.0,0.00836,1e-05,0.96069]
[1778660002015,38.89,80953.39,113.0,0.00827,1e-05,0.95158]
[1778660002625,38.89,80952.34,113.0,0.00825,1e-05,0.95011]
[1778660006768,38.89,80953.71,113.0,0.00827,1e-05,0.95203]
[1778660007248,38.89,80953.71,113.0,0.00827,1e-05,0.95203]
[1778660008402,38.89,80954.08,113.0,0.00828,1e-05,0.95255]
[1778660008689,38.89,80954.08,113.0,0.00828,1e-05,0.95255]
[1778660015914,38.89,80959.26,113.0,0.00833,1e-05,0.95756]
[1778660016165,38.89,80959.26,113.0,0.00833,1e-05,0.95756]
[1778660019726,38.89,80960.49,113.0,0.00835,1e-05,0.9593]
[1778660020287,38.89,80960.49,113.0,0.00835,1e-05,0.9593]
[1778660022401,38.89,80963.03,113.0,0.00838,1e-05,0.96289]
[1778660024869,38.89,80963.53,113.0,0.00839,1e-05,0.9636]
[1778660025606,38.89,80966.17,113.0,0.00842,1e-05,0.96735]
[1778660025872,38.89,80966.17,113.0,0.00842,1e-05,0.96735]
[1778660025971,38.89,80966.17,113.0,0.00842,1e-05,0.96735]
[1778660026315,38.89,80966.17,113.0,0.00842,1e-05,0.96735]
[1778660026351,38.89,80967.12,113.0,0.00844,1e-05,0.9687]
[1778660026877,38.89,80967.12,113.0,0.00844,1e-05,0.9687]
[1778660027403,38.89,80972.65,113.0,0.00852,1e-05,0.97659]
[1778660027647,38.89,80972.65,113.0,0.00852,1e-05,0.97659]
[1778660029642,38.89,80972.87,113.0,0.00852,1e-05,0.97691]
[1778660030359,38.89,80972.87,113.0,0.00852,1e-05,0.97691]
[1778660034395,38.89,80973.54,113.0,0.00853,1e-05,0.97787]
[1778660034611,38.89,80973.54,113.0,0.00853,1e-05,0.97787]
[1778660036779,38.89,80974.35,113.0,0.00854,1e-05,0.97903]
[1778660037357,38.89,80974.35,113.0,0.00854,1e-05,0.97903]
[1778660038381,38.89,80974.26,113.0,0.00854,1e-05,0.9789]
[1778660038762,38.89,80974.26,113.0,0.00854,1e-05,0.9789]
[1778660041465,38.89,80973.85,113.0,0.00853,1e-05,0.97831]
[1778660041710,38.89,80973.85,113.0,0.00853,1e-05,0.97831]
[1778660042694,38.89,80974.44,113.0,0.00854,1e-05,0.97916]
[1778660043423,38.89,80976.18,113.0,0.00857,1e-05,0.98166]
[1778660045411,38.89,80977.07,113.0,0.00858,1e-05,0.98294]
[1778660045638,38.89,80977.07,113.0,0.00858,1e-05,0.98294]
[1778660047655,38.89,80976.9,113.0,0.00858,1e-05,0.9827]
[1778660048451,38.89,80976.82,113.0,0.00857,1e-05,0.98258]
[1778660049027,38.89,80976.82,113.0,0.00857,1e-05,0.98258]
[1778660049372,38.89,80979.32,113.0,0.00861,1e-05,0.98619]
[1778660055549,38.89,80982.15,113.0,0.00865,1e-05,0.99028]
[1778660055740,38.89,80982.15,113.0,0.00865,1e-05,0.99028]
[1778660057844,38.89,80982.05,113.0,0.00865,1e-05,0.99014]
[1778660058305,38.89,80982.05,113.0,0.00865,1e-05,0.99014]
[1778660061624,38.89,80982.28,113.0,0.00865,1e-05,0.99047]
[1778660062339,38.89,80982.28,113.0,0.00865,1e-05,0.99047]
[1778660067435,38.89,80984.12,113.0,0.00868,1e-05,0.99314]
[1778660069106,38.89,80984.12,113.0,0.00868,1e-05,0.99314]
[1778660069539,38.89,80984.36,113.0,0.00868,1e-05,0.99349]
[1778660069803,38.89,80984.36,113.0,0.00868,1e-05,0.99349]
[1778660070386,38.89,80984.36,113.0,0.00868,1e-05,0.99349]
[1778660071340,38.89,80984.77,113.0,0.00869,1e-05,0.99408]
[1778660071739,38.89,80984.72,113.0,0.00867,1e-05,0.99168]
[1778660072639,38.89,80985.95,113.0,0.00869,1e-05,0.99346]
[1778660072912,38.89,80985.95,113.0,0.00869,1e-05,0.99346]
[1778660076333,38.89,80989.0,113.0,0.00873,1e-05,0.9979]
[1778660076795,38.89,80988.45,113.0,0.00872,1e-05,0.9971]
[1778660080386,38.89,80988.32,113.0,0.00872,1e-05,0.99691]
[1778660080708,38.89,80988.52,113.0,0.00872,1e-05,0.9972]
[1778660081423,38.89,80988.52,113.0,0.00872,1e-05,0.9972]
[1778660081639,38.89,80988.52,113.0,0.00872,1e-05,0.9972]
[1778660085054,38.89,80988.96,113.0,0.00873,1e-05,0.99784]
[1778660085656,38.89,80988.92,113.0,0.00873,1e-05,0.99779]
[1778660092610,38.89,80987.67,113.0,0.00871,1e-05,0.99596]
[1778660093655,38.89,80987.67,113.0,0.00871,1e-05,0.99596]
[1778660094283,38.89,80987.67,113.0,0.00871,1e-05,0.99596]
[1778660095440,38.89,80989.31,113.0,0.00873,1e-05,0.99835]
[1778660095805,38.89,80989.31,113.0,0.00873,1e-05,0.99835]
[1778660100485,38.89,80996.71,113.0,0.00884,1e-05,1.0092]
[1778660100779,38.89,80996.71,113.0,0.00884,1e-05,1.0092]
[1778660102750,38.89,80996.73,113.0,0.00884,1e-05,1.00923]
[1778660103340,38.89,80996.73,113.0,0.00884,1e-05,1.00923]
[1778660103506,38.89,80997.1,113.0,0.00885,1e-05,1.00977]
[1778660103854,38.89,80997.1,113.0,0.00885,1e-05,1.00977]
[1778660110326,38.89,80997.4,113.0,0.00885,1e-05,1.01022]
[1778660111493,38.89,80998.17,113.0,0.00886,1e-05,1.01135]
[1778660111797,38.89,80998.17,113.0,0.00886,1e-05,1.01135]
[1778660112357,38.89,80998.17,113.0,0.00886,1e-05,1.01135]
[1778660114497,38.89,80997.64,113.0,0.00885,1e-05,1.01057]
[1778660115509,38.89,80997.64,113.0,0.00885,1e-05,1.01057]
[1778660115841,38.89,80997.64,113.0,0.00885,1e-05,1.01057]
[1778660116484,38.89,80997.14,113.0,0.00885,1e-05,1.00983]
[1778660117492,38.89,80998.57,113.0,0.00887,1e-05,1.01194]
[1778660118517,38.89,80998.54,113.0,0.00887,1e-05,1.0119]
[1778660122330,38.89,81000.25,113.0,0.00889,1e-05,1.01442]
[1778660122618,38.89,81000.8,113.0,0.0089,1e-05,1.01524]
[1778660123325,38.89,81000.8,113.0,0.0089,1e-05,1.01524]
[1778660124627,38.89,81000.81,113.0,0.0089,1e-05,1.01525]
[1778660125566,38.89,81000.69,113.0,0.0089,1e-05,1.01507]
[1778660125733,38.89,81000.69,113.0,0.0089,1e-05,1.01507]
[1778660130707,38.89,81003.47,113.0,0.00894,1e-05,1.01919]
[1778660135911,38.89,81007.6,113.0,0.00898,1e-05,1.02295]
[1778660138284,38.89,81007.6,113.0,0.00898,1e-05,1.02295]
[1778660139310,38.89,81007.58,113.0,0.00898,1e-05,1.02292]
[1778660139615,38.89,81007.79,113.0,0.00898,1e-05,1.02323]
[1778660140832,38.89,81007.79,113.0,0.00898,1e-05,1.02323]
[1778660141383,38.89,81007.79,113.0,0.00898,1e-05,1.02323]
[1778660148664,38.89,81008.58,113.0,0.009,1e-05,1.02441]
[1778660149352,38.89,81008.58,113.0,0.009,1e-05,1.02441]
[1778660152817,38.89,81014.53,113.0,0.00908,1e-05,1.03331]
[1778660153411,38.89,81014.53,113.0,0.00908,1e-05,1.03331]
[1778660158386,38.89,81016.26,113.0,0.00911,1e-05,1.03591]
[1778660164110,38.89,81020.19,113.0,0.00917,2e-05,1.04183]
[1778660169145,38.89,81025.28,113.0,0.00925,2e-05,1.04955]
[1778660174180,38.89,81033.54,113.0,0.00937,2e-05,1.06217]
[1778660175311,38.89,81033.54,113.0,0.00937,2e-05,1.06217]
[1778660177837,38.89,81040.15,113.0,0.00947,2e-05,1.07235]
[1778660178494,38.89,81040.15,113.0,0.00947,2e-05,1.07235]
[1778660178781,38.89,81044.83,113.0,0.00955,2e-05,1.07961]
[1778660179347,38.89,81044.83,113.0,0.00955,2e-05,1.07961]
[1778660180535,38.89,81045.14,113.0,0.00955,2e-05,1.08009]
[1778660180856,38.89,81045.14,113.0,0.00955,2e-05,1.08009]
[1778660182530,38.89,81044.24,113.0,0.00954,2e-05,1.07869]
[1778660182951,38.89,81044.24,113.0,0.00954,2e-05,1.07869]
[1778660183965,38.89,81043.35,113.0,0.00952,2e-05,1.07731]
[1778660184697,38.89,81043.27,113.0,0.00952,2e-05,1.07719]
[1778660186320,38.89,81043.67,113.0,0.00953,2e-05,1.07781]
[1778660186751,38.89,81044.93,113.0,0.00955,2e-05,1.07977]
[1778660187739,38.89,81044.8,113.0,0.00955,2e-05,1.07957]
[1778660188712,38.89,81044.8,113.0,0.00955,2e-05,1.07957]
[1778660194305,38.89,81045.91,113.0,0.00954,2e-05,1.07881]
[1778660199355,38.89,81045.34,113.0,0.00953,2e-05,1.07793]
[1778660200572,38.89,81044.59,113.0,0.00952,2e-05,1.07676]
[1778660200994,38.89,81044.59,113.0,0.00952,2e-05,1.07676]
[1778660201504,38.89,81044.59,113.0,0.00952,2e-05,1.07676]
[1778660201649,38.89,81044.58,113.0,0.00952,2e-05,1.07675]
[1778660206493,38.89,81046.97,113.0,0.00956,2e-05,1.08046]
[1778660206703,38.89,81044.87,113.0,0.00953,2e-05,1.0772]
[1778660207354,38.89,81044.87,113.0,0.00953,2e-05,1.0772]
[1778660207738,38.89,81044.75,113.0,0.00952,2e-05,1.07701]
[1778660208719,38.89,81044.83,113.0,0.00953,2e-05,1.07713]
[1778660209519,38.89,81044.83,113.0,0.00953,2e-05,1.07713]
[1778660213777,38.89,81045.29,113.0,0.00953,2e-05,1.07785]
[1778660214379,38.89,81045.29,113.0,0.00953,2e-05,1.07785]
[1778660215422,38.89,81044.69,113.0,0.00952,2e-05,1.07692]
[1778660215782,38.89,81047.72,113.0,0.00957,2e-05,1.08163]
[1778660216714,38.89,81051.53,113.0,0.00963,2e-05,1.08758]
[1778660217399,38.89,81051.53,113.0,0.00963,2e-05,1.08758]
[1778660218537,38.89,81053.73,113.0,0.00966,2e-05,1.09103]
[1778660218744,38.89,81054.44,113.0,0.00968,2e-05,1.09214]
[1778660219295,38.89,81054.44,113.0,0.00968,2e-05,1.09214]
[1778660219430,38.89,81054.44,113.0,0.00968,2e-05,1.09214]
[1778660221350,38.89,81058.55,113.0,0.00974,2e-05,1.09862]
[1778660221675,38.89,81058.64,113.0,0.00974,2e-05,1.09876]
[1778660224767,38.89,81060.59,113.0,0.00977,2e-05,1.10184]
[1778660225323,38.89,81060.59,113.0,0.00977,2e-05,1.10184]
[1778660225626,38.89,81060.59,113.0,0.00977,2e-05,1.10184]
[1778660226343,38.89,81060.59,113.0,0.00977,2e-05,1.10184]
[1778660229327,38.89,81060.28,113.0,0.00977,2e-05,1.10135]
[1778660229799,38.89,81060.19,113.0,0.00977,2e-05,1.10121]
[1778660230373,38.89,81060.19,113.0,0.00977,2e-05,1.10121]
[1778660230670,38.89,81057.28,113.0,0.00972,2e-05,1.09661]
[1778660231261,38.89,81057.28,113.0,0.00972,2e-05,1.09661]
[1778660231623,38.89,81058.82,113.0,0.00975,2e-05,1.09904]
[1778660234790,38.89,81058.79,113.0,0.00974,2e-05,1.09899]
[1778660235323,38.89,81058.79,113.0,0.00974,2e-05,1.09899]
[1778660235705,38.89,81058.69,113.0,0.00974,2e-05,1.09884]
[1778660235930,38.89,81058.69,113.0,0.00974,2e-05,1.09884]
[1778660240605,38.89,81070.21,113.0,0.00993,2e-05,1.11714]
[1778660241487,38.89,81070.21,113.0,0.00993,2e-05,1.11714]
[1778660241508,38.89,81070.21,113.0,0.00993,2e-05,1.11714]
[1778660242330,38.89,81069.8,113.0,0.00992,2e-05,1.11649]
[1778660242650,38.89,81066.61,113.0,0.00987,2e-05,1.1114]
[1778660243839,38.89,81063.42,113.0,0.00982,2e-05,1.10632]
[1778660244435,38.89,81063.42,113.0,0.00982,2e-05,1.10632]
[1778660246703,38.89,81057.65,113.0,0.00973,2e-05,1.0972]
[1778660247304,38.89,81057.65,113.0,0.00973,2e-05,1.0972]
[1778660251782,38.89,81064.14,113.0,0.00983,2e-05,1.10747]
[1778660252005,38.89,81064.14,113.0,0.00983,2e-05,1.10747]
[1778660254388,38.89,81068.62,113.0,0.00988,2e-05,1.11207]
[1778660254667,38.89,81068.65,113.0,0.00988,2e-05,1.11211]
[1778660257481,38.89,81068.92,113.0,0.00988,2e-05,1.11255]
[1778660258427,38.89,81066.09,113.0,0.00984,2e-05,1.10804]
[1778660264814,38.89,81067.39,113.0,0.00986,2e-05,1.11011]
[1778660269330,38.89,81067.63,113.0,0.00986,2e-05,1.11049]
[1778660269736,38.89,81067.9,113.0,0.00987,2e-05,1.11092]
[1778660274917,38.89,81058.33,113.0,0.00972,2e-05,1.09576]
[1778660275457,38.89,81058.33,113.0,0.00972,2e-05,1.09576]
[1778660277384,38.89,81050.61,113.0,0.00959,2e-05,1.08365]
[1778660278296,38.89,81050.27,113.0,0.00959,2e-05,1.08312]
[1778660278639,38.89,81050.45,113.0,0.00959,2e-05,1.0834]
[1778660279354,38.89,81050.45,113.0,0.00959,2e-05,1.0834]
[1778660281388,38.89,81049.98,113.0,0.00958,2e-05,1.08267]
[1778660281828,38.89,81050.28,113.0,0.00959,2e-05,1.08314]
[1778660287564,38.89,81047.51,113.0,0.00955,2e-05,1.07882]
[1778660289421,38.89,81047.57,113.0,0.00955,2e-05,1.07891]
[1778660295376,38.89,81045.17,113.0,0.00951,2e-05,1.07519]
[1778660295842,38.89,81045.1,113.0,0.00951,2e-05,1.07508]
[1778660298668,38.89,81045.2,113.0,0.00951,2e-05,1.07523]
[1778660299378,38.89,81045.2,113.0,0.00951,2e-05,1.07523]
[1778660299736,38.89,81045.1,113.0,0.00951,2e-05,1.07508]
[1778660300309,38.89,81045.1,113.0,0.00951,2e-05,1.07508]
[1778660300579,38.89,81045.1,113.0,0.00951,2e-05,1.07508]
[1778660300766,38.89,81045.12,113.0,0.00951,2e-05,1.07511]
[1778660301529,38.89,81045.12,113.0,0.00951,2e-05,1.07511]
[1778660301736,38.89,81044.42,113.0,0.0095,2e-05,1.07402]
[1778660302367,38.89,81044.42,113.0,0.0095,2e-05,1.07402]
[1778660302649,38.89,81038.08,113.0,0.0094,2e-05,1.06423]
[1778660303386,38.89,81038.08,113.0,0.0094,2e-05,1.06423]
[1778660305097,38.89,81036.7,113.0,0.00938,2e-05,1.06211]
[1778660310073,38.89,81036.56,113.0,0.00938,2e-05,1.0619]
[1778660310497,38.89,81036.56,113.0,0.00938,2e-05,1.0619]
[1778660311709,38.89,81036.56,113.0,0.00938,2e-05,1.0619]
[1778660312348,38.89,81036.56,113.0,0.00938,2e-05,1.0619]
[1778660316330,38.89,81045.05,113.0,0.00949,2e-05,1.07253]
[1778660316590,38.89,81045.05,113.0,0.00949,2e-05,1.07253]
[1778660317520,38.89,81046.76,113.0,0.00951,2e-05,1.07518]
[1778660317835,38.89,81046.74,113.0,0.00951,2e-05,1.07515]
[1778660318321,38.89,81046.74,113.0,0.00951,2e-05,1.07515]
[1778660318626,38.89,81046.74,113.0,0.00951,2e-05,1.07515]
[1778660320466,38.89,81047.19,113.0,0.00952,2e-05,1.07584]
[1778660320787,38.89,81047.19,113.0,0.00952,2e-05,1.07584]
[1778660321712,38.89,81047.33,113.0,0.00952,2e-05,1.07606]
[1778660322285,38.89,81047.33,113.0,0.00952,2e-05,1.07606]
[1778660328708,38.89,81046.83,113.0,0.00951,2e-05,1.07529]
[1778660330271,38.89,81046.25,113.0,0.0095,2e-05,1.07439]
[1778660331636,38.89,81046.25,113.0,0.0095,2e-05,1.07439]
[1778660332460,38.89,81045.13,113.0,0.00949,2e-05,1.07265]
[1778660337539,38.89,81043.05,113.0,0.00946,2e-05,1.06943]
[1778660337758,38.89,81043.46,113.0,0.00946,2e-05,1.07007]
[1778660343363,38.89,81039.7,113.0,0.0094,2e-05,1.06427]
[1778660346443,38.89,81038.25,113.0,0.00938,2e-05,1.06204]
[1778660346722,38.89,81038.2,113.0,0.00938,2e-05,1.06196]
[1778660349711,38.89,81034.74,113.0,0.00933,2e-05,1.05666]
[1778660350389,38.89,81034.74,113.0,0.00933,2e-05,1.05666]
[1778660352078,38.89,81034.57,113.0,0.00932,2e-05,1.0564]
[1778660354225,38.89,81029.79,113.0,0.00925,2e-05,1.04911]
[1778660354788,38.89,81029.05,113.0,0.00924,2e-05,1.04798]
[1778660355219,38.89,81029.05,113.0,0.00924,2e-05,1.04798]
[1778660355323,38.89,81029.05,113.0,0.00924,2e-05,1.04798]
[1778660355596,38.89,81029.05,113.0,0.00924,2e-05,1.04798]
[1778660357462,38.89,81015.42,113.0,0.00904,1e-05,1.02743]
[1778660359461,38.89,81016.34,113.0,0.00905,1e-05,1.02881]
[1778660359930,38.89,81020.12,113.0,0.00911,1e-05,1.03448]
[1778660361453,38.89,81021.25,113.0,0.00912,2e-05,1.03618]
[1778660361709,38.89,81021.85,113.0,0.00913,2e-05,1.03709]
[1778660363246,38.89,81021.85,113.0,0.00913,2e-05,1.03709]
[1778660363531,38.89,81021.85,113.0,0.00913,2e-05,1.03709]
[1778660364505,38.89,81022.43,113.0,0.00914,2e-05,1.03796]
[1778660364792,38.89,81022.4,113.0,0.00914,2e-05,1.03791]
[1778660368336,38.89,81022.81,113.0,0.00915,2e-05,1.03853]
[1778660368653,38.89,81022.81,113.0,0.00915,2e-05,1.03853]
[1778660370401,38.89,81022.84,113.0,0.00915,2e-05,1.03858]
[1778660370829,38.89,81021.98,113.0,0.00913,2e-05,1.03728]
[1778660373488,38.89,81020.71,113.0,0.00909,1e-05,1.03296]
[1778660373999,38.89,81021.85,113.0,0.00911,2e-05,1.03467]
[1778660375139,38.89,81022.32,113.0,0.00912,2e-05,1.03538]
[1778660375782,38.89,81022.12,113.0,0.00912,2e-05,1.03508]
[1778660377520,38.89,81019.98,113.0,0.00908,1e-05,1.03186]
[1778660377778,38.89,81020.16,113.0,0.00909,1e-05,1.03213]
[1778660378303,38.89,81020.16,113.0,0.00909,1e-05,1.03213]
[1778660379164,38.89,81019.98,113.0,0.00908,1e-05,1.03186]
[1778660380539,38.89,81019.98,113.0,0.00908,1e-05,1.03186]
[1778660380685,38.89,81019.98,113.0,0.00908,1e-05,1.03186]
[1778660385774,38.89,81019.41,113.0,0.00907,1e-05,1.03101]
[1778660386318,38.89,81019.41,113.0,0.00907,1e-05,1.03101]
[1778660387411,38.89,81019.21,113.0,0.00907,1e-05,1.03071]
[1778660387770,38.89,81017.31,113.0,0.00904,1e-05,1.02786]
[1778660391641,38.89,81016.38,113.0,0.00903,1e-05,1.02647]
[1778660392113,38.89,81016.38,113.0,0.00903,1e-05,1.02647]
[1778660393409,38.89,81016.38,113.0,0.00903,1e-05,1.02647]
[1778660393678,38.89,81016.38,113.0,0.00903,1e-05,1.02647]
[1778660394683,38.89,81016.81,113.0,0.00904,1e-05,1.02711]
[1778660395315,38.89,81016.81,113.0,0.00904,1e-05,1.02711]
[1778660397757,38.89,81015.7,113.0,0.00902,1e-05,1.02545]
[1778660398243,38.89,81015.7,113.0,0.00902,1e-05,1.02545]
[1778660399427,38.89,81015.79,113.0,0.00902,1e-05,1.02559]
[1778660399697,38.89,81015.79,113.0,0.00902,1e-05,1.02559]
[1778660403426,38.89,81015.85,113.0,0.00902,1e-05,1.02568]
[1778660403690,38.89,81015.85,113.0,0.00902,1e-05,1.02568]
[1778660404761,38.89,81016.56,113.0,0.00903,1e-05,1.02674]
[1778660405303,38.89,81016.56,113.0,0.00903,1e-05,1.02674]
[1778660410834,38.89,81021.2,113.0,0.0091,1e-05,1.03369]
[1778660415869,38.89,81021.7,113.0,0.00911,1e-05,1.03445]
[1778660416819,38.89,81021.7,113.0,0.00911,1e-05,1.03445]
[1778660417535,38.89,81021.7,113.0,0.00911,1e-05,1.03445]
[1778660420446,38.89,81018.47,113.0,0.00906,1e-05,1.0296]
[1778660420742,38.89,81018.47,113.0,0.00906,1e-05,1.0296]
[1778660423260,38.89,81018.58,113.0,0.00906,1e-05,1.02976]
[1778660423629,38.89,81018.58,113.0,0.00906,1e-05,1.02976]
[1778660426341,38.89,81018.57,113.0,0.00906,1e-05,1.02975]
[1778660426692,38.89,81018.57,113.0,0.00906,1e-05,1.02975]
[1778660427279,38.89,81018.57,113.0,0.00906,1e-05,1.02975]
[1778660427654,38.89,81018.57,113.0,0.00906,1e-05,1.02975]
[1778660429949,38.89,81018.62,113.0,0.00906,1e-05,1.02982]
[1778660430798,38.89,81018.62,113.0,0.00906,1e-05,1.02982]
[1778660433260,38.89,81018.62,113.0,0.00906,1e-05,1.02982]
[1778660433761,38.89,81018.62,113.0,0.00906,1e-05,1.02982]
[1778660444066,38.89,81019.2,113.0,0.00905,1e-05,1.02829]
[1778660445661,38.89,81019.2,113.0,0.00905,1e-05,1.02829]
[1778660446291,38.89,81019.27,113.0,0.00905,1e-05,1.02839]
[1778660447402,38.89,81019.87,113.0,0.00906,1e-05,1.02929]
[1778660447618,38.89,81019.87,113.0,0.00906,1e-05,1.02929]
[1778660451370,38.89,81019.87,113.0,0.00906,1e-05,1.02929]
[1778660451662,38.89,81019.87,113.0,0.00906,1e-05,1.02929]
[1778660452122,38.89,81039.35,113.0,0.00936,2e-05,1.05882]
[1778660457157,38.89,81040.39,113.0,0.00937,2e-05,1.06041]
[1778660461705,38.89,81040.45,113.0,0.00937,2e-05,1.0605]
[1778660462488,38.89,81040.45,113.0,0.00937,2e-05,1.0605]
[1778660462804,38.89,81040.45,113.0,0.00937,2e-05,1.0605]
[1778660463395,38.89,81040.45,113.0,0.00937,2e-05,1.0605]
[1778660465638,38.89,81042.12,113.0,0.0094,2e-05,1.06307]
[1778660465839,38.89,81041.62,113.0,0.00939,2e-05,1.0623]
[1778660467337,38.89,81042.02,113.0,0.0094,2e-05,1.06292]
[1778660467791,38.89,81042.02,113.0,0.0094,2e-05,1.06292]
[1778660472422,38.89,81041.4,113.0,0.00939,2e-05,1.06196]
[1778660474749,38.89,81039.92,113.0,0.00936,2e-05,1.05969]
[1778660477520,38.89,81040.41,113.0,0.00937,2e-05,1.06044]
[1778660478069,38.89,81040.41,113.0,0.00937,2e-05,1.06044]
[1778660478978,38.89,81039.65,113.0,0.00936,2e-05,1.05928]
[1778660479485,38.89,81039.65,113.0,0.00936,2e-05,1.05928]
[1778660481688,38.89,81038.5,113.0,0.00934,2e-05,1.05751]
[1778660482700,38.89,81038.5,113.0,0.00934,2e-05,1.05751]
[1778660483404,38.89,81038.46,113.0,0.00934,2e-05,1.05745]
[1778660483729,38.89,81038.46,113.0,0.00934,2e-05,1.05745]
[1778660485757,38.89,81036.64,113.0,0.00931,2e-05,1.05467]
[1778660486348,38.89,81035.31,113.0,0.00929,2e-05,1.05264]
[1778660489241,38.89,81034.77,113.0,0.00929,2e-05,1.05181]
[1778660494419,38.89,81034.09,113.0,0.00925,2e-05,1.04834]
[1778660499454,38.89,81033.78,113.0,0.00925,2e-05,1.04787]
[1778660504489,38.89,81036.13,113.0,0.00929,2e-05,1.05145]
[1778660509524,38.89,81036.91,113.0,0.0093,2e-05,1.05264]
[1778660514559,38.89,81036.58,113.0,0.00929,2e-05,1.05213]
[1778660519594,38.89,81036.38,113.0,0.00929,2e-05,1.05183]
[1778660525804,38.89,81041.28,113.0,0.00936,2e-05,1.05932]
[1778660534515,38.89,81041.73,113.0,0.00937,2e-05,1.06001]
[1778660535540,38.89,81042.02,113.0,0.00938,2e-05,1.06046]
[1778660537493,38.89,81041.86,113.0,0.00937,2e-05,1.06021]
[1778660541765,38.89,81046.8,113.0,0.00945,2e-05,1.06782]
[1778660542770,38.89,81047.43,113.0,0.00946,2e-05,1.06879]
[1778660547381,38.89,81047.92,113.0,0.00947,2e-05,1.06955]
[1778660547678,38.89,81047.92,113.0,0.00947,2e-05,1.06955]
[1778660548422,38.89,81047.92,113.0,0.00947,2e-05,1.06955]
[1778660548766,38.89,81047.92,113.0,0.00947,2e-05,1.06955]
[1778660550288,38.89,81048.66,113.0,0.00948,2e-05,1.0707]
[1778660550627,38.89,81048.66,113.0,0.00948,2e-05,1.0707]
[1778660557686,38.89,81047.19,113.0,0.00943,2e-05,1.06595]
[1778660558333,38.89,81043.43,113.0,0.00938,2e-05,1.06017]
[1778660563904,38.89,81043.29,113.0,0.00937,2e-05,1.05995]
[1778660567924,38.89,81043.28,113.0,0.00937,2e-05,1.05994]
[1778660569158,38.89,81043.28,113.0,0.00937,2e-05,1.05994]
[1778660570725,38.89,81043.36,113.0,0.00938,2e-05,1.06006]
[1778660571459,38.89,81043.4,113.0,0.00938,2e-05,1.06012]
[1778660571664,38.89,81043.4,113.0,0.00938,2e-05,1.06012]
[1778660572351,38.89,81043.4,113.0,0.00938,2e-05,1.06012]
[1778660576067,38.89,81043.42,113.0,0.00938,2e-05,1.06015]
[1778660576752,38.89,81043.42,113.0,0.00938,2e-05,1.06015]
[1778660577212,38.89,81043.42,113.0,0.00938,2e-05,1.06015]
[1778660577787,38.89,81043.42,113.0,0.00938,2e-05,1.06015]
[1778660583038,38.89,81043.33,113.0,0.00937,2e-05,1.06001]
[1778660584298,38.89,81043.33,113.0,0.00937,2e-05,1.06001]
[1778660584652,38.89,81043.33,113.0,0.00937,2e-05,1.06001]
[1778660587645,38.89,81043.4,113.0,0.00938,2e-05,1.06012]
[1778660588419,38.89,81043.4,113.0,0.00938,2e-05,1.06012]
[1778660594143,38.89,81044.32,113.0,0.00939,2e-05,1.06153]
[1778660598179,38.89,81042.98,113.0,0.00937,2e-05,1.05948]
[1778660598432,38.89,81042.98,113.0,0.00937,2e-05,1.05948]
[1778660604657,38.89,81042.72,113.0,0.00937,2e-05,1.05908]
[1778660605720,38.89,81042.79,113.0,0.00937,2e-05,1.05918]
[1778660608581,38.89,81042.89,113.0,0.00937,2e-05,1.05934]
[1778660609478,38.89,81042.89,113.0,0.00937,2e-05,1.05934]
[1778660610320,38.89,81042.89,113.0,0.00937,2e-05,1.05934]
[1778660611286,38.89,81042.95,113.0,0.00937,2e-05,1.05943]
[1778660611724,38.89,81042.95,113.0,0.00937,2e-05,1.05943]
[1778660612370,38.89,81042.94,113.0,0.00935,2e-05,1.05696]
[1778660616318,38.89,81042.97,113.0,0.00935,2e-05,1.057]
[1778660616740,38.89,81042.97,113.0,0.00935,2e-05,1.057]
[1778660617762,38.89,81042.75,113.0,0.00934,2e-05,1.05667]
[1778660618386,38.89,81042.65,113.0,0.00934,2e-05,1.05651]
[1778660619544,38.89,81042.65,113.0,0.00934,2e-05,1.05651]
[1778660619993,38.89,81042.65,113.0,0.00934,2e-05,1.05651]
[1778660624280,38.89,81042.96,113.0,0.00935,2e-05,1.05699]
[1778660625802,38.89,81042.04,113.0,0.00933,2e-05,1.05558]
[1778660631594,38.89,81042.67,113.0,0.00934,2e-05,1.05654]
[1778660631608,38.89,81042.67,113.0,0.00934,2e-05,1.05654]
[1778660631645,38.89,81042.67,113.0,0.00934,2e-05,1.05654]
[1778660631823,38.89,81042.67,113.0,0.00934,2e-05,1.05654]
[1778660634409,38.89,81037.79,113.0,0.00927,2e-05,1.04909]
[1778660634747,38.89,81037.79,113.0,0.00927,2e-05,1.04909]
[1778660637058,38.89,81037.88,113.0,0.00927,2e-05,1.04923]
[1778660637074,38.89,81037.88,113.0,0.00927,2e-05,1.04923]
[1778660641664,38.89,81036.79,113.0,0.00925,2e-05,1.04757]
[1778660642447,38.89,81036.79,113.0,0.00925,2e-05,1.04757]
[1778660645413,38.89,81033.9,113.0,0.00921,2e-05,1.04318]
[1778660646379,38.89,81025.41,113.0,0.00908,1e-05,1.03037]
[1778660649328,38.89,81025.24,113.0,0.00908,1e-05,1.03012]
[1778660649654,38.89,81025.24,113.0,0.00908,1e-05,1.03012]
[1778660655541,38.89,81029.71,113.0,0.00915,2e-05,1.03684]
[1778660655767,38.89,81029.71,113.0,0.00915,2e-05,1.03684]
[1778660657888,38.89,81030.41,113.0,0.00916,2e-05,1.0379]
[1778660658366,38.89,81030.41,113.0,0.00916,2e-05,1.0379]
[1778660659661,38.89,81031.44,113.0,0.00917,2e-05,1.03946]
[1778660660469,38.89,81031.11,113.0,0.00917,2e-05,1.03896]
[1778660661407,38.89,81031.44,113.0,0.00917,2e-05,1.03946]
[1778660661765,38.89,81031.44,113.0,0.00917,2e-05,1.03946]
[1778660662653,38.89,81031.33,113.0,0.00917,2e-05,1.03929]
[1778660663413,38.89,81031.25,113.0,0.00917,2e-05,1.03917]
[1778660668661,38.89,81032.11,113.0,0.00918,2e-05,1.04047]
[1778660669683,38.89,81032.11,113.0,0.00918,2e-05,1.04047]
[1778660670080,38.89,81032.08,113.0,0.00918,2e-05,1.04042]
[1778660671561,38.89,81032.13,113.0,0.00918,2e-05,1.0405]
[1778660671827,38.89,81032.13,113.0,0.00918,2e-05,1.0405]
[1778660680291,38.89,81024.79,113.0,0.00905,1e-05,1.02703]
[1778660680706,38.89,81024.79,113.0,0.00905,1e-05,1.02703]
[1778660685780,38.89,81027.27,113.0,0.00909,1e-05,1.03075]
[1778660687877,38.89,81026.86,113.0,0.00908,1e-05,1.03014]
[1778660688420,38.89,81026.64,113.0,0.00908,1e-05,1.02981]
[1778660690989,38.89,81026.22,113.0,0.00907,1e-05,1.02918]
[1778660691518,38.89,81026.17,113.0,0.00907,1e-05,1.0291]
[1778660693325,38.89,81025.81,113.0,0.00907,1e-05,1.02856]
[1778660695391,38.89,81026.58,113.0,0.00908,1e-05,1.02972]
[1778660697437,38.89,81027.05,113.0,0.00909,1e-05,1.03042]
[1778660697723,38.89,81027.05,113.0,0.00909,1e-05,1.03042]
[1778660698730,38.89,81027.62,113.0,0.00909,2e-05,1.03128]
[1778660699390,38.89,81027.62,113.0,0.00909,2e-05,1.03128]
[1778660704919,38.89,81031.26,113.0,0.00915,2e-05,1.03676]
[1778660705307,38.89,81031.26,113.0,0.00915,2e-05,1.03676]
[1778660705644,38.89,81031.26,113.0,0.00915,2e-05,1.03676]
[1778660707529,38.89,81031.12,113.0,0.00915,2e-05,1.03655]
[1778660708492,38.89,81031.08,113.0,0.00915,2e-05,1.03649]
[1778660711373,38.89,81031.3,113.0,0.00915,2e-05,1.03682]
[1778660711720,38.89,81031.3,113.0,0.00915,2e-05,1.03682]
[1778660712466,38.89,81031.32,113.0,0.00915,2e-05,1.03685]
[1778660715243,38.89,81031.32,113.0,0.00915,2e-05,1.03685]
[1778660716541,38.89,81031.14,113.0,0.00915,2e-05,1.03658]
[1778660716720,38.89,81031.14,113.0,0.00915,2e-05,1.03658]
[1778660719459,38.89,81031.17,113.0,0.00915,2e-05,1.03662]
[1778660719742,38.89,81031.17,113.0,0.00915,2e-05,1.03662]
[1778660722205,38.89,81030.51,113.0,0.00914,2e-05,1.03563]
[1778660723431,38.89,81030.51,113.0,0.00914,2e-05,1.03563]
[1778660724049,38.89,81030.51,113.0,0.00914,2e-05,1.03563]
[1778660724143,38.89,81030.51,113.0,0.00914,2e-05,1.03563]
[1778660725605,38.89,81034.01,113.0,0.00919,2e-05,1.04091]
[1778660725848,38.89,81034.01,113.0,0.00919,2e-05,1.04091]
[1778660726454,38.89,81039.65,113.0,0.00928,2e-05,1.04948]
[1778660727671,38.89,81042.13,113.0,0.00931,2e-05,1.05327]
[1778660728348,38.89,81042.43,113.0,0.00932,2e-05,1.05372]
[1778660728766,38.89,81042.43,113.0,0.00932,2e-05,1.05372]
[1778660732647,38.89,81043.49,113.0,0.00931,2e-05,1.05289]
[1778660738150,38.89,81048.75,113.0,0.0094,2e-05,1.06096]
[1778660743185,38.89,81052.35,113.0,0.00945,2e-05,1.06651]
[1778660748220,38.89,81052.68,113.0,0.00946,2e-05,1.06702]
[1778660753255,38.89,81053.25,113.0,0.00946,2e-05,1.0679]
[1778660758290,38.89,81058.14,113.0,0.00954,2e-05,1.07548]
[1778660763325,38.89,81061.04,113.0,0.00959,2e-05,1.08]
[1778660768360,38.89,81069.99,113.0,0.00973,2e-05,1.09403]
[1778660773395,38.89,81071.55,113.0,0.00975,2e-05,1.0965]
[1778660778430,38.89,81071.82,113.0,0.00976,2e-05,1.09692]
[1778660779464,38.89,81071.82,113.0,0.00976,2e-05,1.09692]
[1778660779495,38.89,81071.82,113.0,0.00976,2e-05,1.09692]
[1778660779705,38.89,81071.82,113.0,0.00976,2e-05,1.09692]
[1778660781337,38.89,81073.04,113.0,0.00978,2e-05,1.09885]
[1778660782232,38.89,81073.34,113.0,0.00978,2e-05,1.09933]
[1778660782890,38.89,81073.34,113.0,0.00978,2e-05,1.09933]
[1778660782944,38.89,81073.34,113.0,0.00978,2e-05,1.09933]
[1778660784472,38.89,81085.01,113.0,0.00997,2e-05,1.11793]
[1778660786819,38.89,81083.96,113.0,0.00995,2e-05,1.11624]
[1778660787417,38.89,81084.22,113.0,0.00996,2e-05,1.11666]
[1778660788473,38.89,81084.91,113.0,0.00997,2e-05,1.11776]
[1778660788526,38.89,81084.91,113.0,0.00997,2e-05,1.11776]
[1778660790430,38.89,81086.93,113.0,0.01,2e-05,1.12101]
[1778660790652,38.89,81086.93,113.0,0.01,2e-05,1.12101]
[1778660792442,38.89,81086.6,113.0,0.01,2e-05,1.12048]
[1778660793667,38.89,81087.31,113.0,0.00998,2e-05,1.11906]
[1778660799577,38.89,81087.74,113.0,0.00999,2e-05,1.11975]
[1778660804788,38.89,81089.62,113.0,0.01002,2e-05,1.12278]
[1778660805339,38.89,81090.62,113.0,0.01004,2e-05,1.12439]
[1778660807283,38.89,81089.55,113.0,0.01002,2e-05,1.12266]
[1778660807619,38.89,81089.55,113.0,0.01002,2e-05,1.12266]
[1778660815689,38.89,81093.06,113.0,0.01008,2e-05,1.12833]
[1778660819631,38.89,81096.15,113.0,0.01013,2e-05,1.13333]
[1778660820342,38.89,81096.14,113.0,0.01013,2e-05,1.13332]
[1778660825386,38.89,81088.21,113.0,0.01,2e-05,1.12051]
[1778660826421,38.89,81088.41,113.0,0.01,2e-05,1.12083]
[1778660826694,38.89,81088.41,113.0,0.01,2e-05,1.12083]
[1778660827467,38.89,81088.79,113.0,0.01001,2e-05,1.12144]
[1778660829457,38.89,81090.19,113.0,0.01003,2e-05,1.1237]
[1778660829734,38.89,81090.19,113.0,0.01003,2e-05,1.1237]
[1778660832460,38.89,81078.71,113.0,0.00985,2e-05,1.10532]
[1778660834270,38.89,81078.97,113.0,0.00985,2e-05,1.10573]
[1778660837888,38.89,81083.34,113.0,0.00992,2e-05,1.1127]
[1778660838368,38.89,81083.49,113.0,0.00992,2e-05,1.11294]
[1778660842939,38.89,81082.81,113.0,0.00991,2e-05,1.11185]
[1778660843502,38.89,81083.04,113.0,0.00992,2e-05,1.11222]
[1778660843726,38.89,81083.04,113.0,0.00992,2e-05,1.11222]
[1778660844372,38.89,81082.87,113.0,0.00991,2e-05,1.11195]
[1778660845377,38.89,81082.81,113.0,0.00991,2e-05,1.11185]
[1778660845501,38.89,81082.81,113.0,0.00991,2e-05,1.11185]
[1778660847362,38.89,81074.24,113.0,0.00977,2e-05,1.09823]
[1778660847700,38.89,81074.24,113.0,0.00977,2e-05,1.09823]
[1778660850720,38.89,81073.51,113.0,0.00976,2e-05,1.09707]
[1778660850828,38.89,81073.51,113.0,0.00976,2e-05,1.09707]
[1778660855388,38.89,81068.65,113.0,0.00966,2e-05,1.0869]
[1778660855697,38.89,81068.65,113.0,0.00966,2e-05,1.0869]
[1778660858463,38.89,81065.63,113.0,0.00962,2e-05,1.08217]
[1778660859369,38.89,81065.59,113.0,0.00962,2e-05,1.08211]
[1778660859687,38.89,81065.59,113.0,0.00962,2e-05,1.08211]
[1778660860300,38.89,81065.59,113.0,0.00962,2e-05,1.08211]
[1778660866040,38.89,81059.06,113.0,0.00951,2e-05,1.07194]
[1778660867845,38.89,81057.51,113.0,0.00949,2e-05,1.06953]
[1778660869349,38.89,81057.4,113.0,0.00949,2e-05,1.06936]
[1778660874348,38.89,81053.86,113.0,0.00943,2e-05,1.06389]
[1778660874734,38.89,81053.86,113.0,0.00943,2e-05,1.06389]
[1778660876859,38.89,81053.89,113.0,0.00943,2e-05,1.06394]
[1778660877330,38.89,81054.58,113.0,0.00944,2e-05,1.065]
[1778660880324,38.89,81053.49,113.0,0.00943,2e-05,1.06332]
[1778660880646,38.89,81053.49,113.0,0.00943,2e-05,1.06332]
[1778660881220,38.89,81053.3,113.0,0.00942,2e-05,1.06303]
[1778660881656,38.89,81053.3,113.0,0.00942,2e-05,1.06303]
[1778660881905,38.89,81053.3,113.0,0.00942,2e-05,1.06303]
[1778660882541,38.89,81045.71,113.0,0.00931,2e-05,1.05138]
[1778660882753,38.89,81045.71,113.0,0.00931,2e-05,1.05138]
[1778660882911,38.89,81045.71,113.0,0.00931,2e-05,1.05138]
[1778660884117,38.89,81045.02,113.0,0.0093,2e-05,1.05033]
[1778660889206,38.89,81045.61,113.0,0.0093,2e-05,1.05123]
[1778660894246,38.89,81044.97,113.0,0.00929,2e-05,1.05025]
[1778660899281,38.89,81049.63,113.0,0.00937,2e-05,1.05738]
[1778660904666,38.89,81042.84,113.0,0.00926,2e-05,1.04701]
[1778660910358,38.89,81036.45,113.0,0.00917,2e-05,1.03732]
[1778660915393,38.89,81032.04,113.0,0.00908,1e-05,1.02825]
[1778660920428,38.89,81031.23,113.0,0.00907,1e-05,1.02704]
[1778660925469,38.89,81030.96,113.0,0.00906,1e-05,1.02664]
[1778660930504,38.89,81028.91,113.0,0.00903,1e-05,1.02357]
[1778660936546,38.89,81029.42,113.0,0.00904,1e-05,1.02433]
[1778660941581,38.89,81028.41,113.0,0.00902,1e-05,1.02282]
[1778660945478,38.89,81027.98,113.0,0.00902,1e-05,1.02218]
[1778660947761,38.89,81027.75,113.0,0.00901,1e-05,1.02183]
[1778660948381,38.89,81028.43,113.0,0.00902,1e-05,1.02285]
[1778660949252,38.89,81028.43,113.0,0.00902,1e-05,1.02285]
[1778660958700,38.89,81029.08,113.0,0.00903,1e-05,1.02382]
[1778660963735,38.89,81022.56,113.0,0.00894,1e-05,1.01411]
[1778660968770,38.89,81020.4,113.0,0.0089,1e-05,1.01091]
[1778660973806,38.89,81018.92,113.0,0.00886,1e-05,1.00634]
[1778660978840,38.89,81019.16,113.0,0.00887,1e-05,1.00669]
[1778660983875,38.89,81018.45,113.0,0.00886,1e-05,1.00565]
[1778660988910,38.89,81017.18,113.0,0.00884,1e-05,1.00378]
[1778660993945,38.89,81016.81,113.0,0.00883,1e-05,1.00323]
[1778660998980,38.89,81016.79,113.0,0.00883,1e-05,1.0032]
[1778661004015,38.89,81016.36,113.0,0.00883,1e-05,1.00257]
[1778661009050,38.89,81015.59,113.0,0.00881,1e-05,1.00144]
[1778661014085,38.89,81007.26,113.0,0.00869,1e-05,0.98927]
[1778661019120,38.89,81005.7,113.0,0.00867,1e-05,0.987]
[1778661024155,38.89,81002.6,113.0,0.00863,1e-05,0.98251]
[1778661029190,38.89,81005.17,113.0,0.00866,1e-05,0.98623]
[1778661034225,38.89,81005.09,113.0,0.00864,1e-05,0.98377]
[1778661039260,38.89,80998.76,113.0,0.00855,1e-05,0.97464]
[1778661044296,38.89,80993.76,113.0,0.00848,1e-05,0.96748]
[1778661049331,38.89,80982.66,113.0,0.00832,1e-05,0.95173]
[1778661054366,38.89,80976.53,113.0,0.00824,1e-05,0.94312]
[1778661059402,38.89,80975.85,113.0,0.00823,1e-05,0.94217]
[1778661064437,38.89,80973.26,113.0,0.00819,1e-05,0.93856]
[1778661069472,38.89,80971.19,113.0,0.00817,1e-05,0.93568]
[1778661074507,38.89,80970.24,113.0,0.00815,1e-05,0.93436]
[1778661079546,38.89,80962.33,113.0,0.00805,1e-05,0.92343]
[1778661084581,38.89,80963.11,113.0,0.00806,1e-05,0.9245]
[1778661089616,38.89,80965.67,113.0,0.00809,1e-05,0.92803]
[1778661094651,38.89,80964.45,113.0,0.00806,1e-05,0.9241]
[1778661099692,38.89,80961.04,113.0,0.00801,1e-05,0.91942]
[1778661104727,38.89,80961.87,113.0,0.00802,1e-05,0.92056]
[1778661109762,38.89,80961.6,113.0,0.00802,1e-05,0.92019]
[1778661114797,38.89,80955.76,113.0,0.00794,1e-05,0.91221]
[1778661119832,38.89,80960.04,113.0,0.008,1e-05,0.91805]
[1778661124867,38.89,80957.11,113.0,0.00796,1e-05,0.91405]
[1778661129902,38.89,80948.05,113.0,0.00784,1e-05,0.90176]
[1778661134937,38.89,80947.53,113.0,0.00783,1e-05,0.90106]
[1778661139972,38.89,80941.42,113.0,0.00775,1e-05,0.89286]
[1778661145007,38.89,80953.28,113.0,0.00791,1e-05,0.90884]
[1778661150043,38.89,80955.82,113.0,0.00794,1e-05,0.91229]
[1778661155077,38.89,80948.95,113.0,0.00783,1e-05,0.90077]
[1778661160112,38.89,80946.61,113.0,0.0078,1e-05,0.89762]
[1778661165147,38.89,80939.99,113.0,0.00771,1e-05,0.88876]
[1778661170182,38.89,80937.84,113.0,0.00768,1e-05,0.8859]
[1778661175217,38.89,80929.94,113.0,0.00758,1e-05,0.87545]
[1778661180252,38.89,80930.78,113.0,0.00759,1e-05,0.87656]
[1778661185288,38.89,80921.81,113.0,0.00748,1e-05,0.8648]
[1778661192337,38.89,80919.88,113.0,0.00745,1e-05,0.86229]
[1778661196365,38.89,80932.41,113.0,0.00761,1e-05,0.87871]
[1778661201400,38.89,80931.26,113.0,0.0076,1e-05,0.87719]
[1778661209457,38.89,80937.56,113.0,0.00768,1e-05,0.88553]
[1778661214186,38.89,80944.05,113.0,0.00775,1e-05,0.89199]
[1778661214769,38.89,80945.38,113.0,0.00776,1e-05,0.89377]
[1778661215172,38.89,80945.38,113.0,0.00776,1e-05,0.89377]
[1778661215381,38.89,80945.38,113.0,0.00776,1e-05,0.89377]
[1778661215661,38.89,80945.68,113.0,0.00777,1e-05,0.89418]
[1778661218007,38.89,80950.42,113.0,0.00783,1e-05,0.90055]
[1778661218299,38.89,80950.42,113.0,0.00783,1e-05,0.90055]
[1778661226173,38.89,80961.93,113.0,0.00798,1e-05,0.91617]
[1778661226660,38.89,80962.18,113.0,0.00799,1e-05,0.91651]
[1778661227824,38.89,80961.95,113.0,0.00798,1e-05,0.9162]
[1778661233625,38.89,80961.16,113.0,0.00797,1e-05,0.91512]
[1778661236479,38.89,80961.3,113.0,0.00797,1e-05,0.91531]
[1778661237740,38.89,80961.3,113.0,0.00797,1e-05,0.91531]
[1778661239369,38.89,80961.3,113.0,0.00797,1e-05,0.91531]
[1778661242450,38.89,80961.33,113.0,0.00798,1e-05,0.91535]
[1778661245709,38.89,80963.7,113.0,0.00801,1e-05,0.91859]
[1778661250744,38.89,80964.18,113.0,0.00801,1e-05,0.91925]
[1778661255779,38.89,80963.96,113.0,0.00801,1e-05,0.91895]
[1778661260840,38.89,80955.54,113.0,0.0079,1e-05,0.90747]
[1778661261654,38.89,80955.54,113.0,0.0079,1e-05,0.90747]
[1778661265870,38.89,80955.48,113.0,0.0079,1e-05,0.90739]
[1778661266370,38.89,80955.48,113.0,0.0079,1e-05,0.90739]
[1778661269841,38.89,80955.62,113.0,0.0079,1e-05,0.90758]
[1778661270346,38.89,80955.62,113.0,0.0079,1e-05,0.90758]
[1778661274501,38.89,80958.64,113.0,0.00792,1e-05,0.90946]
[1778661275469,38.89,80960.55,113.0,0.00795,1e-05,0.91205]
[1778661276274,38.89,80960.32,113.0,0.00794,1e-05,0.91174]
[1778661276715,38.89,80960.68,113.0,0.00795,1e-05,0.91223]
[1778661277289,38.89,80960.68,113.0,0.00795,1e-05,0.91223]
[1778661277602,38.89,80960.68,113.0,0.00795,1e-05,0.91223]
[1778661278708,38.89,80966.25,113.0,0.00802,1e-05,0.91985]
[1778661279310,38.89,80966.25,113.0,0.00802,1e-05,0.91985]
[1778661284240,38.89,80967.24,113.0,0.00804,1e-05,0.92121]
[1778661284770,38.89,80967.59,113.0,0.00804,1e-05,0.92169]
[1778661286406,38.89,80967.9,113.0,0.00804,1e-05,0.92211]
[1778661286673,38.89,80968.28,113.0,0.00805,1e-05,0.92264]
[1778661286696,38.89,80968.28,113.0,0.00805,1e-05,0.92264]
[1778661287045,38.89,80968.28,113.0,0.00805,1e-05,0.92264]
[1778661287264,38.89,80968.28,113.0,0.00805,1e-05,0.92264]
[1778661287654,38.89,80972.47,113.0,0.00811,1e-05,0.92841]
[1778661292409,38.89,80978.7,113.0,0.00819,1e-05,0.93706]
[1778661292786,38.89,80978.43,113.0,0.00819,1e-05,0.93668]
[1778661294732,38.89,80978.8,113.0,0.00819,1e-05,0.9372]
[1778661295325,38.89,80978.8,113.0,0.00819,1e-05,0.9372]
[1778661300279,38.89,80978.95,113.0,0.0082,1e-05,0.93741]
[1778661306159,38.89,80987.32,113.0,0.00831,1e-05,0.94913]
[1778661307636,38.89,80987.32,113.0,0.00831,1e-05,0.94913]
[1778661309801,38.89,80987.66,113.0,0.00832,1e-05,0.94961]
[1778661310416,38.89,80987.66,113.0,0.00832,1e-05,0.94961]
[1778661311473,38.89,80988.1,113.0,0.00832,1e-05,0.95023]
[1778661312073,38.89,80988.18,113.0,0.00832,1e-05,0.95034]
[1778661314767,38.89,80987.92,113.0,0.00832,1e-05,0.94997]
[1778661315778,38.89,80986.39,113.0,0.0083,1e-05,0.94782]
[1778661321264,38.89,80977.31,113.0,0.00817,1e-05,0.93512]
[1778661324879,38.89,80980.71,113.0,0.00822,1e-05,0.93986]
[1778661325390,38.89,80980.71,113.0,0.00822,1e-05,0.93986]
[1778661328708,38.89,80982.66,113.0,0.00825,1e-05,0.94259]
[1778661329446,38.89,80982.66,113.0,0.00825,1e-05,0.94259]
[1778661333478,38.89,80983.32,113.0,0.00824,1e-05,0.94123]
[1778661334346,38.89,80983.41,113.0,0.00824,1e-05,0.94136]
[1778661338433,38.89,80983.66,113.0,0.00824,1e-05,0.94171]
[1778661338639,38.89,80983.66,113.0,0.00824,1e-05,0.94171]
[1778661339743,38.89,80983.51,113.0,0.00824,1e-05,0.9415]
[1778661340339,38.89,80983.51,113.0,0.00824,1e-05,0.9415]
[1778661345538,38.89,80983.16,113.0,0.00823,1e-05,0.94101]
[1778661346269,38.89,80983.12,113.0,0.00823,1e-05,0.94095]
[1778661350449,38.89,80982.26,113.0,0.00822,1e-05,0.93975]
[1778661350627,38.89,80982.26,113.0,0.00822,1e-05,0.93975]
[1778661354686,38.89,80982.21,113.0,0.00822,1e-05,0.93968]
[1778661355807,38.89,80983.04,113.0,0.00823,1e-05,0.94084]
[1778661359498,38.89,80982.46,113.0,0.00822,1e-05,0.94003]
[1778661361497,38.89,80982.42,113.0,0.00822,1e-05,0.93997]
[1778661362352,38.89,80982.81,113.0,0.00823,1e-05,0.94052]
[1778661362586,38.89,80982.81,113.0,0.00823,1e-05,0.94052]
[1778661363453,38.89,80983.39,113.0,0.00824,1e-05,0.94133]
[1778661368595,38.89,80984.97,113.0,0.00826,1e-05,0.94354]
[1778661370287,38.89,80984.86,113.0,0.00826,1e-05,0.94339]
[1778661370663,38.89,80984.86,113.0,0.00826,1e-05,0.94339]
[1778661371656,38.89,80985.44,113.0,0.00827,1e-05,0.9442]
[1778661372331,38.89,80985.44,113.0,0.00827,1e-05,0.9442]
[1778661374444,38.89,80985.89,113.0,0.00827,1e-05,0.94483]
[1778661374670,38.89,80985.89,113.0,0.00827,1e-05,0.94483]
[1778661375971,38.89,80986.37,113.0,0.00828,1e-05,0.9455]
[1778661377626,38.89,80988.73,113.0,0.00831,1e-05,0.94882]
[1778661381746,38.89,81001.74,113.0,0.00849,1e-05,0.96728]
[1778661382405,38.89,81001.74,113.0,0.00849,1e-05,0.96728]
[1778661385855,38.89,81001.76,113.0,0.00849,1e-05,0.96731]
[1778661386376,38.89,81001.76,113.0,0.00849,1e-05,0.96731]
[1778661387720,38.89,81000.92,113.0,0.00848,1e-05,0.96611]
[1778661388318,38.89,81000.15,113.0,0.00847,1e-05,0.96501]
[1778661390623,38.89,81000.33,113.0,0.00847,1e-05,0.96526]
[1778661392336,38.89,81000.33,113.0,0.00847,1e-05,0.96526]
[1778661395717,38.89,81003.3,113.0,0.0085,1e-05,0.96719]
[1778661396004,38.89,81005.06,113.0,0.00852,1e-05,0.96971]
[1778661396238,38.89,81005.06,113.0,0.00852,1e-05,0.96971]
[1778661405856,38.89,81004.17,113.0,0.00851,1e-05,0.96843]
[1778661410891,38.89,81005.92,113.0,0.00853,1e-05,0.97094]
[1778661415926,38.89,81003.51,113.0,0.0085,1e-05,0.96749]
[1778661420966,38.89,81003.26,113.0,0.0085,1e-05,0.96713]
[1778661426001,38.89,81006.65,113.0,0.00854,1e-05,0.97199]
[1778661433051,38.89,81006.11,113.0,0.00854,1e-05,0.97121]
[1778661438086,38.89,81001.03,113.0,0.00846,1e-05,0.96394]
[1778661443121,38.89,81001.92,113.0,0.00848,1e-05,0.96521]
[1778661448156,38.89,81004.76,113.0,0.00852,1e-05,0.96928]
[1778661453191,38.89,81005.68,113.0,0.00851,1e-05,0.96826]
[1778661458226,38.89,81006.75,113.0,0.00853,1e-05,0.9698]
[1778661463261,38.89,81002.59,113.0,0.00847,1e-05,0.96385]
[1778661469406,38.89,81005.06,113.0,0.0085,1e-05,0.96738]
[1778661470759,38.89,81005.14,113.0,0.0085,1e-05,0.96749]
[1778661471014,38.89,81005.06,113.0,0.0085,1e-05,0.96738]
[1778661471300,38.89,81005.06,113.0,0.0085,1e-05,0.96738]
[1778661471709,38.89,81005.06,113.0,0.0085,1e-05,0.96738]
[1778661472428,38.89,81008.48,113.0,0.00855,1e-05,0.97228]
[1778661473336,38.89,81010.15,113.0,0.00857,1e-05,0.97468]
[1778661475458,38.89,81010.39,113.0,0.00858,1e-05,0.97503]
[1778661475747,38.89,81010.39,113.0,0.00858,1e-05,0.97503]
[1778661478769,38.89,81010.96,113.0,0.00859,1e-05,0.97585]
[1778661479464,38.89,81010.79,113.0,0.00858,1e-05,0.9756]
[1778661481016,38.89,81010.91,113.0,0.00859,1e-05,0.97578]
[1778661481487,38.89,81010.91,113.0,0.00859,1e-05,0.97578]
[1778661481741,38.89,81010.91,113.0,0.00859,1e-05,0.97578]
[1778661481849,38.89,81011.18,113.0,0.00859,1e-05,0.97617]
[1778661482239,38.89,81011.18,113.0,0.00859,1e-05,0.97617]
[1778661482487,38.89,81011.18,113.0,0.00859,1e-05,0.97617]
[1778661483484,38.89,81003.48,113.0,0.00848,1e-05,0.96512]
[1778661484444,38.89,80999.18,113.0,0.00842,1e-05,0.95899]
[1778661487479,38.89,80997.85,113.0,0.0084,1e-05,0.95711]
[1778661488341,38.89,80997.85,113.0,0.0084,1e-05,0.95711]
[1778661489654,38.89,80997.97,113.0,0.0084,1e-05,0.95728]
[1778661490298,38.89,80997.97,113.0,0.0084,1e-05,0.95728]
[1778661495486,38.89,80997.84,113.0,0.0084,1e-05,0.95709]
[1778661499777,38.89,80997.55,113.0,0.0084,1e-05,0.95668]
[1778661500671,38.89,80997.55,113.0,0.0084,1e-05,0.95668]
[1778661501307,38.89,80997.47,113.0,0.00839,1e-05,0.95657]
[1778661501781,38.89,80997.47,113.0,0.00839,1e-05,0.95657]
[1778661503399,38.89,80997.91,113.0,0.0084,1e-05,0.95719]
[1778661503735,38.89,80997.91,113.0,0.0084,1e-05,0.95719]
[1778661506694,38.89,80997.61,113.0,0.0084,1e-05,0.95676]
[1778661507422,38.89,80997.61,113.0,0.0084,1e-05,0.95676]
[1778661507801,38.89,80997.61,113.0,0.0084,1e-05,0.95676]
[1778661508302,38.89,80997.47,113.0,0.00839,1e-05,0.95657]
[1778661508765,38.89,80997.47,113.0,0.00839,1e-05,0.95657]
[1778661509344,38.89,80998.22,113.0,0.00841,1e-05,0.95763]
[1778661513509,38.89,81004.38,113.0,0.00847,1e-05,0.96408]
[1778661513784,38.89,81004.38,113.0,0.00847,1e-05,0.96408]
[1778661519654,38.89,81005.19,113.0,0.00848,1e-05,0.96524]
[1778661520766,38.89,81005.19,113.0,0.00848,1e-05,0.96524]
[1778661521337,38.89,81007.74,113.0,0.00852,1e-05,0.96889]
[1778661524653,38.89,81008.2,113.0,0.00853,1e-05,0.96955]
[1778661524929,38.89,81007.66,113.0,0.00852,1e-05,0.96877]
[1778661526719,38.89,81007.1,113.0,0.00851,1e-05,0.96797]
[1778661527400,38.89,81006.46,113.0,0.0085,1e-05,0.96705]
[1778661528294,38.89,81004.94,113.0,0.00848,1e-05,0.96488]
[1778661528729,38.89,81004.94,113.0,0.00848,1e-05,0.96488]
[1778661534437,38.89,80998.38,113.0,0.00839,1e-05,0.95555]
[1778661534739,38.89,80998.38,113.0,0.00839,1e-05,0.95555]
[1778661535398,38.89,80998.38,113.0,0.00839,1e-05,0.95555]
[1778661535662,38.89,80998.38,113.0,0.00839,1e-05,0.95555]
[1778661542511,38.89,80997.86,113.0,0.00838,1e-05,0.95481]
[1778661543409,38.89,80997.86,113.0,0.00838,1e-05,0.95481]
[1778661544687,38.89,80997.86,113.0,0.00838,1e-05,0.95481]
[1778661545448,38.89,80997.86,113.0,0.00838,1e-05,0.95481]
[1778661547460,38.89,80998.59,113.0,0.00839,1e-05,0.95585]
[1778661547628,38.89,80998.59,113.0,0.00839,1e-05,0.95585]
[1778661555239,38.89,81004.93,113.0,0.00848,1e-05,0.96487]
[1778661555538,38.89,81004.93,113.0,0.00848,1e-05,0.96487]
[1778661557775,38.89,81005.37,113.0,0.00849,1e-05,0.96549]
[1778661558213,38.89,81005.02,113.0,0.00848,1e-05,0.96499]
[1778661559653,38.89,81004.84,113.0,0.00848,1e-05,0.96474]
[1778661560255,38.89,81004.84,113.0,0.00848,1e-05,0.96474]
[1778661563386,38.89,80994.04,113.0,0.00833,1e-05,0.94941]
[1778661564400,38.89,80994.03,113.0,0.00833,1e-05,0.9494]
[1778661565815,38.89,80993.93,113.0,0.00833,1e-05,0.94926]
[1778661566485,38.89,80994.04,113.0,0.00833,1e-05,0.94941]
[1778661567518,38.89,80993.69,113.0,0.00832,1e-05,0.94892]
[1778661567725,38.89,80993.69,113.0,0.00832,1e-05,0.94892]
[1778661571698,38.89,80993.01,113.0,0.00831,1e-05,0.94796]
[1778661572513,38.89,80992.5,113.0,0.00829,1e-05,0.94495]
[1778661574300,38.89,80993.42,113.0,0.0083,1e-05,0.94625]
[1778661574643,38.89,80993.42,113.0,0.0083,1e-05,0.94625]
[1778661578041,38.89,80989.69,113.0,0.00825,1e-05,0.94101]
[1778661578637,38.89,80989.69,113.0,0.00825,1e-05,0.94101]
[1778661582435,38.89,80990.42,113.0,0.00826,1e-05,0.94204]
[1778661584277,38.89,80991.62,113.0,0.00827,1e-05,0.94372]
[1778661586927,38.89,80991.0,113.0,0.00827,1e-05,0.94285]
[1778661587567,38.89,80990.68,113.0,0.00826,1e-05,0.9424]
[1778661588326,38.89,80991.6,113.0,0.00827,1e-05,0.94369]
[1778661588655,38.89,80991.6,113.0,0.00827,1e-05,0.94369]
[1778661592274,38.89,80991.26,113.0,0.00827,1e-05,0.94321]
[1778661592778,38.89,80991.26,113.0,0.00827,1e-05,0.94321]
[1778661593110,38.89,80991.26,113.0,0.00827,1e-05,0.94321]
[1778661593340,38.89,80991.26,113.0,0.00827,1e-05,0.94321]
[1778661594185,38.89,81004.45,113.0,0.00845,1e-05,0.96186]
[1778661595740,38.89,81004.45,113.0,0.00845,1e-05,0.96186]
[1778661596585,38.89,81007.2,113.0,0.00849,1e-05,0.96578]
[1778661597456,38.89,81008.12,113.0,0.00851,1e-05,0.9671]
[1778661598497,38.89,81008.81,113.0,0.00852,1e-05,0.96809]
[1778661600676,38.89,81008.23,113.0,0.00851,1e-05,0.96726]
[1778661601413,38.89,81008.09,113.0,0.00851,1e-05,0.96706]
[1778661602952,38.89,81008.09,113.0,0.00851,1e-05,0.96706]
[1778661603182,38.89,81013.57,113.0,0.00858,1e-05,0.97493]
[1778661603212,38.89,81013.57,113.0,0.00858,1e-05,0.97493]
[1778661603587,38.89,81013.57,113.0,0.00858,1e-05,0.97493]
[1778661609312,38.89,81021.0,113.0,0.00869,1e-05,0.98568]
[1778661611434,38.89,81021.0,113.0,0.00869,1e-05,0.98568]
[1778661611594,38.89,81021.0,113.0,0.00869,1e-05,0.98568]
[1778661614778,38.89,81021.69,113.0,0.0087,1e-05,0.98668]
[1778661615338,38.89,81023.82,113.0,0.00873,1e-05,0.98979]
[1778661615578,38.89,81023.82,113.0,0.00873,1e-05,0.98979]
[1778661616930,38.89,81024.84,113.0,0.00875,1e-05,0.99128]
[1778661617437,38.89,81027.0,113.0,0.00878,1e-05,0.99444]
[1778661617873,38.89,81027.0,113.0,0.00878,1e-05,0.99444]
[1778661618495,38.89,81028.22,113.0,0.0088,1e-05,0.99622]
[1778661618831,38.89,81028.22,113.0,0.0088,1e-05,0.99622]
[1778661622622,38.89,81024.43,113.0,0.00874,1e-05,0.99068]
[1778661623363,38.89,81024.46,113.0,0.00874,1e-05,0.99072]
[1778661627749,38.89,81024.2,113.0,0.00874,1e-05,0.99034]
[1778661628306,38.89,81024.09,113.0,0.00874,1e-05,0.99018]
[1778661632388,38.89,81029.13,113.0,0.00879,1e-05,0.99518]
[1778661632762,38.89,81029.13,113.0,0.00879,1e-05,0.99518]
[1778661633562,38.89,81029.06,113.0,0.00879,1e-05,0.99508]
[1778661634001,38.89,81029.27,113.0,0.00879,1e-05,0.99539]
[1778661635385,38.89,81029.23,113.0,0.00879,1e-05,0.99533]
[1778661635669,38.89,81029.23,113.0,0.00879,1e-05,0.99533]
[1778661636447,38.89,81029.21,113.0,0.00879,1e-05,0.9953]
[1778661636449,38.89,81029.21,113.0,0.00879,1e-05,0.9953]
[1778661636641,38.89,81029.21,113.0,0.00879,1e-05,0.9953]
[1778661637805,38.89,81028.91,113.0,0.00879,1e-05,0.99486]
[1778661638907,38.89,81034.12,113.0,0.00886,1e-05,1.00252]
[1778661640734,38.89,81040.58,113.0,0.00896,1e-05,1.01208]
[1778661641157,38.89,81040.95,113.0,0.00896,1e-05,1.01263]
[1778661643473,38.89,81039.68,113.0,0.00894,1e-05,1.01074]
[1778661644489,38.89,81046.46,113.0,0.00905,2e-05,1.02085]
[1778661644583,38.89,81063.26,113.0,0.0093,2e-05,1.04624]
[1778661646941,38.89,81065.62,113.0,0.00934,2e-05,1.04985]
[1778661647499,38.89,81064.84,113.0,0.00933,2e-05,1.04866]
[1778661651225,38.89,81070.45,113.0,0.00941,2e-05,1.05727]
[1778661651769,38.89,81070.45,113.0,0.00941,2e-05,1.05727]
[1778661652643,38.89,81081.34,113.0,0.00958,2e-05,1.07414]
[1778661654392,38.89,81080.71,113.0,0.00957,2e-05,1.07316]
[1778661654722,38.89,81080.71,113.0,0.00957,2e-05,1.07316]
[1778661655709,38.89,81080.68,113.0,0.00957,2e-05,1.07311]
[1778661656274,38.89,81081.46,113.0,0.00958,2e-05,1.07433]
[1778661656556,38.89,81081.46,113.0,0.00958,2e-05,1.07433]
[1778661656710,38.89,81081.46,113.0,0.00958,2e-05,1.07433]
[1778661657734,38.89,81080.57,113.0,0.00957,2e-05,1.07294]
[1778661658164,38.89,81081.46,113.0,0.00958,2e-05,1.07433]
[1778661662653,38.89,81091.31,113.0,0.00974,2e-05,1.08978]
[1778661663377,38.89,81092.12,113.0,0.00975,2e-05,1.09106]
[1778661664605,38.89,81087.69,113.0,0.00968,2e-05,1.08408]
[1778661664888,38.89,81087.69,113.0,0.00968,2e-05,1.08408]
[1778661664914,38.89,81087.69,113.0,0.00968,2e-05,1.08408]
[1778661665336,38.89,81087.51,113.0,0.00968,2e-05,1.0838]
[1778661670782,38.89,81084.05,113.0,0.00963,2e-05,1.07838]
[1778661672796,38.89,81100.52,113.0,0.00989,2e-05,1.1044]
[1778661675122,38.89,81106.43,113.0,0.00999,2e-05,1.11386]
[1778661675437,38.89,81106.43,113.0,0.00999,2e-05,1.11386]
[1778661676283,38.89,81106.29,113.0,0.00998,2e-05,1.11363]
[1778661676853,38.89,81106.29,113.0,0.00998,2e-05,1.11363]
[1778661677454,38.89,81101.52,113.0,0.00991,2e-05,1.10599]
[1778661677714,38.89,81101.52,113.0,0.00991,2e-05,1.10599]
[1778661679401,38.89,81091.59,113.0,0.00975,2e-05,1.09023]
[1778661679766,38.89,81091.59,113.0,0.00975,2e-05,1.09023]
[1778661683659,38.89,81085.31,113.0,0.00965,2e-05,1.08035]
[1778661684529,38.89,81081.95,113.0,0.00959,2e-05,1.07509]
[1778661689698,38.89,81077.89,113.0,0.00953,2e-05,1.06877]
[1778661691416,38.89,81092.42,113.0,0.00976,2e-05,1.09154]
[1778661692459,38.89,81095.34,113.0,0.00978,2e-05,1.09362]
[1778661697981,38.89,81091.39,113.0,0.00972,2e-05,1.08738]
[1778661698624,38.89,81091.39,113.0,0.00972,2e-05,1.08738]
[1778661699328,38.89,81091.09,113.0,0.00972,2e-05,1.08691]
[1778661701394,38.89,81090.35,113.0,0.0097,2e-05,1.08574]
[1778661701656,38.89,81090.35,113.0,0.0097,2e-05,1.08574]
[1778661704023,38.89,81103.01,113.0,0.00991,2e-05,1.10581]
[1778661706437,38.89,81101.82,113.0,0.00989,2e-05,1.10392]
[1778661706711,38.89,81101.82,113.0,0.00989,2e-05,1.10392]
[1778661709703,38.89,81094.12,113.0,0.00976,2e-05,1.09169]
[1778661710342,38.89,81094.63,113.0,0.00977,2e-05,1.09249]
[1778661713384,38.89,81093.0,113.0,0.00975,2e-05,1.08992]
[1778661713584,38.89,81093.0,113.0,0.00975,2e-05,1.08992]
[1778661716118,38.89,81094.62,113.0,0.00977,2e-05,1.09248]
[1778661716626,38.89,81094.62,113.0,0.00977,2e-05,1.09248]
[1778661717955,38.89,81094.2,113.0,0.00977,2e-05,1.09181]
[1778661718409,38.89,81092.26,113.0,0.00973,2e-05,1.08875]
[1778661720688,38.89,81091.34,113.0,0.00972,2e-05,1.0873]
[1778661721573,38.89,81090.9,113.0,0.00971,2e-05,1.08661]
[1778661725101,38.89,81083.69,113.0,0.0096,2e-05,1.0753]
[1778661725164,38.89,81083.69,113.0,0.0096,2e-05,1.0753]
[1778661725538,38.89,81083.54,113.0,0.0096,2e-05,1.07507]
[1778661726659,38.89,81089.06,113.0,0.00968,2e-05,1.08371]
[1778661729431,38.89,81102.57,113.0,0.0099,2e-05,1.10511]
[1778661729765,38.89,81102.57,113.0,0.0099,2e-05,1.10511]
[1778661731572,38.89,81101.49,113.0,0.00988,2e-05,1.10339]
[1778661731871,38.89,81101.49,113.0,0.00988,2e-05,1.10339]
[1778661734638,38.89,81091.23,113.0,0.00972,2e-05,1.08713]
[1778661735178,38.89,81088.89,113.0,0.00968,2e-05,1.08344]
[1778661735249,38.89,81088.89,113.0,0.00968,2e-05,1.08344]
[1778661735637,38.89,81088.89,113.0,0.00968,2e-05,1.08344]
[1778661736630,38.89,81087.94,113.0,0.00967,2e-05,1.08195]
[1778661737174,38.89,81086.95,113.0,0.00965,2e-05,1.0804]
[1778661738078,38.89,81086.95,113.0,0.00965,2e-05,1.0804]
[1778661738340,38.89,81087.48,113.0,0.00966,2e-05,1.08123]
[1778661739269,38.89,81086.91,113.0,0.00965,2e-05,1.08034]
[1778661739764,38.89,81086.91,113.0,0.00965,2e-05,1.08034]
[1778661741170,38.89,81084.89,113.0,0.00962,2e-05,1.07718]
[1778661741674,38.89,81084.89,113.0,0.00962,2e-05,1.07718]
[1778661743650,38.89,81084.74,113.0,0.00961,2e-05,1.07694]
[1778661744168,38.89,81086.21,113.0,0.00964,2e-05,1.07924]
[1778661744684,38.89,81086.21,113.0,0.00964,2e-05,1.07924]
[1778661745062,38.89,81086.21,113.0,0.00964,2e-05,1.07924]
[1778661747123,38.89,81083.91,113.0,0.0096,2e-05,1.07564]
[1778661747535,38.89,81081.66,113.0,0.00957,2e-05,1.07213]
[1778661753649,38.89,81076.22,113.0,0.00946,2e-05,1.0612]
[1778661754178,38.89,81076.08,113.0,0.00946,2e-05,1.06098]
[1778661755152,38.89,81076.3,113.0,0.00946,2e-05,1.06132]
[1778661755646,38.89,81076.3,113.0,0.00946,2e-05,1.06132]
[1778661759483,38.89,81072.72,113.0,0.0094,2e-05,1.0558]
[1778661759743,38.89,81072.72,113.0,0.0094,2e-05,1.0558]
[1778661759763,38.89,81072.72,113.0,0.0094,2e-05,1.0558]
[1778661759783,38.89,81072.72,113.0,0.0094,2e-05,1.0558]
[1778661760666,38.89,81072.22,113.0,0.0094,2e-05,1.05503]
[1778661760746,38.89,81090.6,113.0,0.00969,2e-05,1.08361]
[1778661761626,38.89,81090.6,113.0,0.00969,2e-05,1.08361]
[1778661762170,38.89,81097.95,113.0,0.0098,2e-05,1.09521]
[1778661763702,38.89,81099.46,113.0,0.00983,2e-05,1.09761]
[1778661764196,38.89,81099.61,113.0,0.00983,2e-05,1.09784]
[1778661764741,38.89,81099.61,113.0,0.00983,2e-05,1.09784]
[1778661765136,38.89,81099.61,113.0,0.00983,2e-05,1.09784]
[1778661765745,38.89,81098.61,113.0,0.00981,2e-05,1.09626]
[1778661766743,38.89,81096.99,113.0,0.00979,2e-05,1.09369]
[1778661769170,38.89,81096.24,113.0,0.00978,2e-05,1.0925]
[1778661769628,38.89,81096.24,113.0,0.00978,2e-05,1.0925]
[1778661769853,38.89,81096.24,113.0,0.00978,2e-05,1.0925]
[1778661770240,38.89,81095.19,113.0,0.00976,2e-05,1.09084]
[1778661771544,38.89,81102.12,113.0,0.00987,2e-05,1.10184]
[1778661771671,38.89,81102.12,113.0,0.00987,2e-05,1.10184]
[1778661775774,38.89,81099.27,113.0,0.00983,2e-05,1.0973]
[1778661776020,38.89,81099.27,113.0,0.00983,2e-05,1.0973]
[1778661776677,38.89,81098.84,113.0,0.00982,2e-05,1.09662]
[1778661777198,38.89,81099.15,113.0,0.00982,2e-05,1.09711]
[1778661781220,38.89,81099.82,113.0,0.00983,2e-05,1.09818]
[1778661781372,38.89,81099.82,113.0,0.00983,2e-05,1.09818]
[1778661782130,38.89,81099.82,113.0,0.00983,2e-05,1.09818]
[1778661782133,38.89,81110.91,113.0,0.01001,2e-05,1.11591]
[1778661782388,38.89,81110.91,113.0,0.01001,2e-05,1.11591]
[1778661782583,38.89,81124.02,113.0,0.01023,2e-05,1.13718]
[1778661787690,38.89,81128.74,113.0,0.01031,2e-05,1.14491]
[1778661788188,38.89,81128.74,113.0,0.01031,2e-05,1.14491]
[1778661789126,38.89,81127.8,113.0,0.01029,2e-05,1.14337]
[1778661789728,38.89,81129.62,113.0,0.01033,2e-05,1.14636]
[1778661790179,38.89,81129.62,113.0,0.01033,2e-05,1.14636]
[1778661790647,38.89,81129.95,113.0,0.01033,2e-05,1.1469]
[1778661792747,38.89,81128.56,113.0,0.01031,2e-05,1.14462]
[1778661793913,38.89,81128.62,113.0,0.01031,2e-05,1.14472]
[1778661795187,38.89,81119.68,113.0,0.01016,2e-05,1.1301]
[1778661795727,38.89,81123.52,113.0,0.01022,2e-05,1.13636]
[1778661799250,38.89,81119.53,113.0,0.01016,2e-05,1.12986]
[1778661799686,38.89,81119.53,113.0,0.01016,2e-05,1.12986]
[1778661800190,38.89,81119.53,113.0,0.01016,2e-05,1.12986]
[1778661800204,38.89,81119.53,113.0,0.01016,2e-05,1.12986]
[1778661800445,38.89,81125.7,113.0,0.01026,2e-05,1.13993]
[1778661805744,38.89,81130.09,113.0,0.01033,2e-05,1.14713]
[1778661806615,38.89,81130.09,113.0,0.01033,2e-05,1.14713]
[1778661807199,38.89,81130.09,113.0,0.01033,2e-05,1.14713]
[1778661808164,38.89,81130.05,113.0,0.01033,2e-05,1.14707]
[1778661808649,38.89,81129.3,113.0,0.01032,2e-05,1.14583]
[1778661809582,38.89,81129.9,113.0,0.01033,2e-05,1.14682]
[1778661810164,38.89,81129.9,113.0,0.01033,2e-05,1.14682]
[1778661812633,38.89,81127.81,113.0,0.01027,2e-05,1.14077]
[1778661813139,38.89,81127.81,113.0,0.01027,2e-05,1.14077]
[1778661813639,38.89,81127.83,113.0,0.01027,2e-05,1.1408]
[1778661813819,38.89,81127.83,113.0,0.01027,2e-05,1.1408]
[1778661815193,38.89,81127.94,113.0,0.01027,2e-05,1.14098]
[1778661816121,38.89,81128.24,113.0,0.01028,2e-05,1.14147]
[1778661818960,38.89,81139.4,113.0,0.01047,2e-05,1.15989]
[1778661819482,38.89,81139.4,113.0,0.01047,2e-05,1.15989]
[1778661819693,38.89,81139.4,113.0,0.01047,2e-05,1.15989]
[1778661820105,38.89,81139.4,113.0,0.01047,2e-05,1.15989]
[1778661820726,38.89,81141.85,113.0,0.01051,2e-05,1.16397]
[1778661821215,38.89,81141.85,113.0,0.01051,2e-05,1.16397]
[1778661821634,38.89,81148.61,113.0,0.01063,2e-05,1.17527]
[1778661823871,38.89,81147.22,113.0,0.0106,2e-05,1.17294]
[1778661824117,38.89,81147.22,113.0,0.0106,2e-05,1.17294]
[1778661824799,38.89,81145.94,113.0,0.01058,2e-05,1.1708]
[1778661825629,38.89,81143.09,113.0,0.01053,2e-05,1.16603]
[1778661827252,38.89,81140.72,113.0,0.01049,2e-05,1.16208]
[1778661827714,38.89,81141.14,113.0,0.0105,2e-05,1.16278]
[1778661828622,38.89,81141.32,113.0,0.0105,2e-05,1.16308]
[1778661829244,38.89,81141.32,113.0,0.0105,2e-05,1.16308]
[1778661835129,38.89,81140.3,113.0,0.01048,2e-05,1.16139]
[1778661835647,38.89,81138.32,113.0,0.01045,2e-05,1.1581]
[1778661836165,38.89,81138.32,113.0,0.01045,2e-05,1.1581]
[1778661836648,38.89,81137.6,113.0,0.01044,2e-05,1.1569]
[1778661840158,38.89,81137.15,113.0,0.01043,2e-05,1.15616]
[1778661840553,38.89,81137.27,113.0,0.01043,2e-05,1.15636]
[1778661845706,38.89,81138.29,113.0,0.01045,2e-05,1.15805]
[1778661846123,38.89,81138.29,113.0,0.01045,2e-05,1.15805]
[1778661846892,38.89,81138.53,113.0,0.01045,2e-05,1.15845]
[1778661847664,38.89,81137.54,113.0,0.01044,2e-05,1.1568]
[1778661849771,38.89,81136.15,113.0,0.01041,2e-05,1.1545]
[1778661849828,38.89,81136.15,113.0,0.01041,2e-05,1.1545]
[1778661850082,38.89,81136.15,113.0,0.01041,2e-05,1.1545]
[1778661856112,38.89,81130.58,113.0,0.01032,2e-05,1.14531]
[1778661861148,38.89,81122.19,113.0,0.01018,2e-05,1.13158]
[1778661866345,38.89,81122.64,113.0,0.01019,2e-05,1.13232]
[1778661876254,38.89,81116.59,113.0,0.01006,2e-05,1.11991]
[1778661882296,38.89,81119.89,113.0,0.01012,2e-05,1.12525]
[1778661886324,38.89,81132.66,113.0,0.01033,2e-05,1.14611]
[1778661891359,38.89,81133.86,113.0,0.01035,2e-05,1.14808]
[1778661896395,38.89,81128.92,113.0,0.01027,2e-05,1.13996]
[1778661901430,38.89,81127.53,113.0,0.01024,2e-05,1.13769]
[1778661906465,38.89,81131.61,113.0,0.01031,2e-05,1.14438]
[1778661911500,38.89,81129.93,113.0,0.01029,2e-05,1.14162]
[1778661916535,38.89,81129.97,113.0,0.01029,2e-05,1.14169]
[1778661923584,38.89,81129.45,113.0,0.01028,2e-05,1.14083]
[1778661929322,38.89,81125.81,113.0,0.01022,2e-05,1.13488]
[1778661934363,38.89,81135.07,113.0,0.01035,2e-05,1.14744]
[1778661939751,38.89,81141.91,113.0,0.01046,2e-05,1.15876]
[1778661945738,38.89,81149.75,113.0,0.0106,2e-05,1.17184]
[1778661950957,38.89,81146.62,113.0,0.01055,2e-05,1.1666]
[1778661956823,38.89,81139.89,113.0,0.01043,2e-05,1.15541]
[1778661961858,38.89,81135.32,113.0,0.01035,2e-05,1.14785]
[1778661966893,38.89,81138.76,113.0,0.01041,2e-05,1.15354]
[1778661971945,38.89,81144.43,113.0,0.01051,2e-05,1.16295]
[1778661976972,38.89,81150.59,113.0,0.01061,2e-05,1.17325]
[1778661983007,38.89,81148.92,113.0,0.01059,2e-05,1.17045]
[1778661988042,38.89,81149.08,113.0,0.01059,2e-05,1.17072]
[1778661993078,38.89,81148.3,113.0,0.01055,2e-05,1.16674]
[1778661998112,38.89,81142.7,113.0,0.01046,2e-05,1.15742]
[1778662003148,38.89,81140.67,113.0,0.01042,2e-05,1.15405]
[1778662008182,38.89,81143.44,113.0,0.01047,2e-05,1.15865]
[1778662013217,38.89,81144.84,113.0,0.01049,2e-05,1.16097]
[1778662014632,38.89,81144.73,113.0,0.01049,2e-05,1.16079]
[1778662017650,38.89,81144.17,113.0,0.01048,2e-05,1.15986]
[1778662018316,38.89,81144.17,113.0,0.01048,2e-05,1.15986]
[1778662020586,38.89,81142.32,113.0,0.01045,2e-05,1.15679]
[1778662021327,38.89,81142.32,113.0,0.01045,2e-05,1.15679]
[1778662022358,38.89,81142.23,113.0,0.01045,2e-05,1.15664]
[1778662022931,38.89,81140.9,113.0,0.01042,2e-05,1.15443]
[1778662023327,38.89,81140.9,113.0,0.01042,2e-05,1.15443]
[1778662023623,38.89,81140.46,113.0,0.01042,2e-05,1.15371]
[1778662024291,38.89,81140.46,113.0,0.01042,2e-05,1.15371]
[1778662024305,38.89,81140.46,113.0,0.01042,2e-05,1.15371]
[1778662027272,38.89,81134.87,113.0,0.01032,2e-05,1.14448]
[1778662027575,38.89,81135.41,113.0,0.01033,2e-05,1.14537]
[1778662028357,38.89,81135.41,113.0,0.01033,2e-05,1.14537]
[1778662028614,38.89,81135.26,113.0,0.01033,2e-05,1.14512]
[1778662034373,38.89,81142.14,113.0,0.01045,2e-05,1.15649]
[1778662034738,38.89,81142.14,113.0,0.01045,2e-05,1.15649]
[1778662036275,38.89,81141.95,113.0,0.01044,2e-05,1.15617]
[1778662037890,38.89,81139.66,113.0,0.0104,2e-05,1.15238]
[1778662038259,38.89,81139.66,113.0,0.0104,2e-05,1.15238]
[1778662045250,38.89,81138.48,113.0,0.01038,2e-05,1.15043]
[1778662045692,38.89,81138.49,113.0,0.01038,2e-05,1.15045]
[1778662046224,38.89,81138.49,113.0,0.01038,2e-05,1.15045]
[1778662046555,38.89,81138.02,113.0,0.01038,2e-05,1.14967]
[1778662048334,38.89,81139.17,113.0,0.0104,2e-05,1.15157]
[1778662048660,38.89,81139.54,113.0,0.0104,2e-05,1.15218]
[1778662051329,38.89,81137.84,113.0,0.01037,2e-05,1.14938]
[1778662051627,38.89,81136.95,113.0,0.01033,2e-05,1.14527]
[1778662054682,38.89,81136.78,113.0,0.01033,2e-05,1.14499]
[1778662055315,38.89,81136.78,113.0,0.01033,2e-05,1.14499]
[1778662056250,38.89,81135.86,113.0,0.01032,2e-05,1.14348]
[1778662057309,38.89,81135.26,113.0,0.01031,2e-05,1.14249]
[1778662057621,38.89,81134.91,113.0,0.0103,2e-05,1.14192]
[1778662058260,38.89,81134.91,113.0,0.0103,2e-05,1.14192]
[1778662058696,38.89,81134.91,113.0,0.0103,2e-05,1.14192]
[1778662059430,38.89,81134.91,113.0,0.0103,2e-05,1.14192]
[1778662060329,38.89,81134.91,113.0,0.0103,2e-05,1.14192]
[1778662060636,38.89,81135.96,113.0,0.01032,2e-05,1.14364]
[1778662060839,38.89,81135.96,113.0,0.01032,2e-05,1.14364]
[1778662061411,38.89,81135.96,113.0,0.01032,2e-05,1.14364]
[1778662062305,38.89,81135.96,113.0,0.01032,2e-05,1.14364]
[1778662063851,38.89,81141.14,113.0,0.01041,2e-05,1.15219]
[1778662064746,38.89,81141.57,113.0,0.01041,2e-05,1.1529]
[1778662065263,38.89,81141.57,113.0,0.01041,2e-05,1.1529]
[1778662066707,38.89,81139.24,113.0,0.01037,2e-05,1.14905]
[1778662067265,38.89,81139.24,113.0,0.01037,2e-05,1.14905]
[1778662067961,38.89,81138.33,113.0,0.01036,2e-05,1.14755]
[1778662068337,38.89,81138.33,113.0,0.01036,2e-05,1.14755]
[1778662070735,38.89,81138.85,113.0,0.01037,2e-05,1.1484]
[1778662071295,38.89,81138.85,113.0,0.01037,2e-05,1.1484]
[1778662071629,38.89,81137.48,113.0,0.01034,2e-05,1.14615]
[1778662072309,38.89,81137.48,113.0,0.01034,2e-05,1.14615]
[1778662079269,38.89,81131.77,113.0,0.01025,2e-05,1.13677]
[1778662079549,38.89,81131.77,113.0,0.01025,2e-05,1.13677]
[1778662080402,38.89,81130.04,113.0,0.01022,2e-05,1.13394]
[1778662080590,38.89,81129.39,113.0,0.01021,2e-05,1.13288]
[1778662081641,38.89,81128.4,113.0,0.01019,2e-05,1.13127]
[1778662082195,38.89,81128.4,113.0,0.01019,2e-05,1.13127]
[1778662084205,38.89,81129.7,113.0,0.01021,2e-05,1.13339]
[1778662084250,38.89,81129.7,113.0,0.01021,2e-05,1.13339]
[1778662084768,38.89,81129.81,113.0,0.01021,2e-05,1.13357]
[1778662085616,38.89,81127.89,113.0,0.01018,2e-05,1.13044]
[1778662088758,38.89,81111.73,113.0,0.00992,2e-05,1.10436]
[1778662091380,38.89,81111.41,113.0,0.00991,2e-05,1.10385]
[1778662092289,38.89,81111.67,113.0,0.00992,2e-05,1.10427]
[1778662094985,38.89,81112.29,113.0,0.00993,2e-05,1.10526]
[1778662095659,38.89,81112.29,113.0,0.00993,2e-05,1.10526]
[1778662099571,38.89,81112.42,113.0,0.00993,2e-05,1.10547]
[1778662100207,38.89,81112.29,113.0,0.00993,2e-05,1.10526]
[1778662100694,38.89,81112.58,113.0,0.00993,2e-05,1.10572]
[1778662101345,38.89,81112.58,113.0,0.00993,2e-05,1.10572]
[1778662101696,38.89,81112.58,113.0,0.00993,2e-05,1.10572]
[1778662102228,38.89,81112.58,113.0,0.00993,2e-05,1.10572]
[1778662104333,38.89,81112.47,113.0,0.00993,2e-05,1.10555]
[1778662104559,38.89,81112.47,113.0,0.00993,2e-05,1.10555]
[1778662111574,38.89,81113.07,113.0,0.00994,2e-05,1.10651]
[1778662118281,38.89,81112.04,113.0,0.0099,2e-05,1.10229]
[1778662120355,38.89,81112.36,113.0,0.0099,2e-05,1.1028]
[1778662120612,38.89,81112.36,113.0,0.0099,2e-05,1.1028]
[1778662121313,38.89,81112.04,113.0,0.0099,2e-05,1.10229]
[1778662122377,38.89,81112.26,113.0,0.0099,2e-05,1.10264]
[1778662124644,38.89,81110.82,113.0,0.00988,2e-05,1.10034]
[1778662125189,38.89,81110.82,113.0,0.00988,2e-05,1.10034]
[1778662127379,38.89,81111.05,113.0,0.00988,2e-05,1.10071]
[1778662127700,38.89,81111.75,113.0,0.00989,2e-05,1.10183]
[1778662128758,38.89,81111.53,113.0,0.00989,2e-05,1.10148]
[1778662129363,38.89,81111.53,113.0,0.00989,2e-05,1.10148]
[1778662130300,38.89,81113.78,113.0,0.00993,2e-05,1.10507]
[1778662130562,38.89,81113.78,113.0,0.00993,2e-05,1.10507]
[1778662131220,38.89,81114.02,113.0,0.00993,2e-05,1.10546]
[1778662131735,38.89,81117.3,113.0,0.00998,2e-05,1.11071]
[1778662132921,38.89,81119.35,113.0,0.01002,2e-05,1.11401]
[1778662133357,38.89,81119.35,113.0,0.01002,2e-05,1.11401]
[1778662139270,38.89,81117.16,113.0,0.00998,2e-05,1.11049]
[1778662139606,38.89,81117.16,113.0,0.00998,2e-05,1.11049]
[1778662142981,38.89,81116.92,113.0,0.00998,2e-05,1.1101]
[1778662143324,38.89,81116.92,113.0,0.00998,2e-05,1.1101]
[1778662144664,38.89,81117.02,113.0,0.00998,2e-05,1.11026]
[1778662145222,38.89,81117.02,113.0,0.00998,2e-05,1.11026]
[1778662146613,38.89,81117.27,113.0,0.00998,2e-05,1.11067]
[1778662147395,38.89,81116.66,113.0,0.00997,2e-05,1.10969]
[1778662148333,38.89,81116.81,113.0,0.00998,2e-05,1.10993]
[1778662148678,38.89,81116.91,113.0,0.00998,2e-05,1.11009]
[1778662154212,38.89,81115.86,113.0,0.00996,2e-05,1.1084]
[1778662155577,38.89,81115.86,113.0,0.00996,2e-05,1.1084]
[1778662156296,38.89,81116.29,113.0,0.00997,2e-05,1.10909]
[1778662158024,38.89,81116.96,113.0,0.00998,2e-05,1.11017]
[1778662158639,38.89,81116.96,113.0,0.00998,2e-05,1.11017]
[1778662160564,38.89,81122.39,113.0,0.01007,2e-05,1.11891]
[1778662161328,38.89,81122.37,113.0,0.01007,2e-05,1.11888]
[1778662167304,38.89,81127.03,113.0,0.01015,2e-05,1.12643]
[1778662170268,38.89,81125.59,113.0,0.01012,2e-05,1.12409]
[1778662171280,38.89,81128.86,113.0,0.01018,2e-05,1.12941]
[1778662173570,38.89,81128.81,113.0,0.01015,2e-05,1.12672]
[1778662174346,38.89,81128.46,113.0,0.01015,2e-05,1.12615]
[1778662177377,38.89,81119.81,113.0,0.01,2e-05,1.11217]
[1778662177595,38.89,81119.81,113.0,0.01,2e-05,1.11217]
[1778662182244,38.89,81116.36,113.0,0.00995,2e-05,1.10663]
[1778662184142,38.89,81115.87,113.0,0.00994,2e-05,1.10584]
[1778662189462,38.89,81116.14,113.0,0.00994,2e-05,1.10628]
[1778662191512,38.89,81116.05,113.0,0.00994,2e-05,1.10613]
[1778662197520,38.89,81116.16,113.0,0.00994,2e-05,1.10631]
[1778662202556,38.89,81114.94,113.0,0.00992,2e-05,1.10436]
[1778662207591,38.89,81115.51,113.0,0.00993,2e-05,1.10527]
[1778662212625,38.89,81116.32,113.0,0.00995,2e-05,1.10656]
[1778662218667,38.89,81116.25,113.0,0.00995,2e-05,1.10645]
[1778662223702,38.89,81116.23,113.0,0.00994,2e-05,1.10642]
[1778662228737,38.89,81116.38,113.0,0.00995,2e-05,1.10666]
[1778662233772,38.89,81124.22,113.0,0.01005,2e-05,1.11668]
[1778662238807,38.89,81125.49,113.0,0.01007,2e-05,1.11874]
[1778662248877,38.89,81124.85,113.0,0.01006,2e-05,1.1177]
[1778662253912,38.89,81124.73,113.0,0.01006,2e-05,1.11751]
[1778662258947,38.89,81128.35,113.0,0.01012,2e-05,1.12337]
[1778662259798,38.89,81128.35,113.0,0.01012,2e-05,1.12337]
[1778662260696,38.89,81128.35,113.0,0.01012,2e-05,1.12337]
[1778662261604,38.89,81128.17,113.0,0.01012,2e-05,1.12307]
[1778662264229,38.89,81128.14,113.0,0.01012,2e-05,1.12303]
[1778662264577,38.89,81128.14,113.0,0.01012,2e-05,1.12303]
[1778662267319,38.89,81128.21,113.0,0.01012,2e-05,1.12314]
[1778662267690,38.89,81128.21,113.0,0.01012,2e-05,1.12314]
[1778662273045,38.89,81128.42,113.0,0.01012,2e-05,1.12348]
[1778662274048,38.89,81128.42,113.0,0.01012,2e-05,1.12348]
[1778662279087,38.89,81136.88,113.0,0.01026,2e-05,1.13727]
[1778662284122,38.89,81136.91,113.0,0.01026,2e-05,1.13732]
[1778662289157,38.89,81144.28,113.0,0.01039,2e-05,1.14944]
[1778662294192,38.89,81145.84,113.0,0.01039,2e-05,1.14938]
[1778662299227,38.89,81148.08,113.0,0.01043,2e-05,1.15308]
[1778662304263,38.89,81155.23,113.0,0.01055,2e-05,1.16498]
[1778662309297,38.89,81154.98,113.0,0.01055,2e-05,1.16456]
[1778662314332,38.89,81156.0,113.0,0.01057,2e-05,1.16627]
[1778662319367,38.89,81160.24,113.0,0.01064,2e-05,1.17337]
[1778662322388,38.89,81174.6,113.0,0.01089,2e-05,1.19771]
[1778662328431,38.89,81175.22,113.0,0.0109,2e-05,1.19877]
[1778662333466,38.89,81174.98,113.0,0.0109,2e-05,1.19836]
[1778662338502,38.89,81175.59,113.0,0.01091,2e-05,1.1994]
[1778662343536,38.89,81175.81,113.0,0.01091,2e-05,1.19978]
[1778662348571,38.89,81175.63,113.0,0.01091,2e-05,1.19947]
[1778662351592,38.89,81163.63,113.0,0.01068,2e-05,1.17639]
[1778662356627,38.89,81164.97,113.0,0.0107,2e-05,1.17865]
[1778662361662,38.89,81168.46,113.0,0.01076,2e-05,1.18455]
[1778662366699,38.89,81165.38,113.0,0.01071,2e-05,1.17934]
[1778662371734,38.89,81163.92,113.0,0.01068,2e-05,1.17688]
[1778662376769,38.89,81163.57,113.0,0.01067,2e-05,1.17629]
[1778662381805,38.89,81162.45,113.0,0.01065,2e-05,1.1744]
[1778662386840,38.89,81157.46,113.0,0.01057,2e-05,1.16604]
[1778662391875,38.89,81156.06,113.0,0.01054,2e-05,1.1637]
[1778662396910,38.89,81156.81,113.0,0.01056,2e-05,1.16495]
[1778662400659,38.89,81156.9,113.0,0.01056,2e-05,1.1651]
[1778662406486,38.89,81157.77,113.0,0.01057,2e-05,1.16655]
[1778662406892,38.89,81157.77,113.0,0.01057,2e-05,1.16655]
[1778662407281,38.89,81157.88,113.0,0.01058,2e-05,1.16674]
[1778662407637,38.89,81157.88,113.0,0.01058,2e-05,1.16674]
[1778662408575,38.89,81157.88,113.0,0.01058,2e-05,1.16674]
[1778662409297,38.89,81157.21,113.0,0.01056,2e-05,1.16562]
[1778662411422,38.89,81156.61,113.0,0.01055,2e-05,1.16461]
[1778662412628,38.89,81156.11,113.0,0.01052,2e-05,1.16111]
[1778662418057,38.89,81155.6,113.0,0.01051,2e-05,1.16026]
[1778662421581,38.89,81156.31,113.0,0.01053,2e-05,1.16144]
[1778662422325,38.89,81156.34,113.0,0.01053,2e-05,1.16149]
[1778662428586,38.89,81159.87,113.0,0.01059,2e-05,1.16739]
[1778662429283,38.89,81159.87,113.0,0.01059,2e-05,1.16739]
[1778662430080,38.89,81159.79,113.0,0.01059,2e-05,1.16726]
[1778662430441,38.89,81159.79,113.0,0.01059,2e-05,1.16726]
[1778662434325,38.89,81160.76,113.0,0.0106,2e-05,1.16888]
[1778662435251,38.89,81160.76,113.0,0.0106,2e-05,1.16888]
[1778662435622,38.89,81160.76,113.0,0.0106,2e-05,1.16888]
[1778662436347,38.89,81161.47,113.0,0.01061,2e-05,1.17007]
[1778662438230,38.89,81161.17,113.0,0.01061,2e-05,1.16957]
[1778662438471,38.89,81161.17,113.0,0.01061,2e-05,1.16957]
[1778662442374,38.89,81161.1,113.0,0.01061,2e-05,1.16945]
[1778662442633,38.89,81161.1,113.0,0.01061,2e-05,1.16945]
[1778662444120,38.89,81154.31,113.0,0.01049,2e-05,1.15811]
[1778662444641,38.89,81154.31,113.0,0.01049,2e-05,1.15811]
[1778662447296,38.89,81155.78,113.0,0.01052,2e-05,1.16056]
[1778662447657,38.89,81155.78,113.0,0.01052,2e-05,1.16056]
[1778662448972,38.89,81157.24,113.0,0.01054,2e-05,1.163]
[1778662449343,38.89,81157.24,113.0,0.01054,2e-05,1.163]
[1778662449676,38.89,81157.24,113.0,0.01054,2e-05,1.163]
[1778662450229,38.89,81154.0,113.0,0.01049,2e-05,1.1576]
[1778662455849,38.89,81154.11,113.0,0.01049,2e-05,1.15778]
[1778662456355,38.89,81153.85,113.0,0.01048,2e-05,1.15735]
[1778662458230,38.89,81153.94,113.0,0.01048,2e-05,1.1575]
[1778662458307,38.89,81153.94,113.0,0.01048,2e-05,1.1575]
[1778662459634,38.89,81156.39,113.0,0.01053,2e-05,1.16158]
[1778662460207,38.89,81156.95,113.0,0.01054,2e-05,1.16251]
[1778662464206,38.89,81157.0,113.0,0.01054,2e-05,1.16259]
[1778662464651,38.89,81157.0,113.0,0.01054,2e-05,1.16259]
[1778662469618,38.89,81153.78,113.0,0.01048,2e-05,1.15723]
[1778662471602,38.89,81153.7,113.0,0.01048,2e-05,1.1571]
[1778662472263,38.89,81154.12,113.0,0.01046,2e-05,1.15513]
[1778662472636,38.89,81154.12,113.0,0.01046,2e-05,1.15513]
[1778662473604,38.89,81153.05,113.0,0.01045,2e-05,1.15336]
[1778662474257,38.89,81151.94,113.0,0.01043,2e-05,1.15152]
[1778662479484,38.89,81152.64,113.0,0.01044,2e-05,1.15268]
[1778662480586,38.89,81152.64,113.0,0.01044,2e-05,1.15268]
[1778662481098,38.89,81152.66,113.0,0.01044,2e-05,1.15271]
[1778662481383,38.89,81152.66,113.0,0.01044,2e-05,1.15271]
[1778662481697,38.89,81152.66,113.0,0.01044,2e-05,1.15271]
[1778662486318,38.89,81152.13,113.0,0.01043,2e-05,1.15183]
[1778662486634,38.89,81152.13,113.0,0.01043,2e-05,1.15183]
[1778662490643,38.89,81151.95,113.0,0.01043,2e-05,1.15154]
[1778662491260,38.89,81151.95,113.0,0.01043,2e-05,1.15154]
[1778662494217,38.89,81152.72,113.0,0.01044,2e-05,1.15281]
[1778662494580,38.89,81152.72,113.0,0.01044,2e-05,1.15281]
[1778662495400,38.89,81152.38,113.0,0.01043,2e-05,1.15225]
[1778662495740,38.89,81152.38,113.0,0.01043,2e-05,1.15225]
[1778662499304,38.89,81153.05,113.0,0.01045,2e-05,1.15336]
[1778662499579,38.89,81153.05,113.0,0.01045,2e-05,1.15336]
[1778662500259,38.89,81153.12,113.0,0.01045,2e-05,1.15348]
[1778662500712,38.89,81153.12,113.0,0.01045,2e-05,1.15348]
[1778662502670,38.89,81153.58,113.0,0.01046,2e-05,1.15424]
[1778662503571,38.89,81153.58,113.0,0.01046,2e-05,1.15424]
[1778662504382,38.89,81152.21,113.0,0.01043,2e-05,1.15197]
[1778662505220,38.89,81152.63,113.0,0.01044,2e-05,1.15266]
[1778662509713,38.89,81152.05,113.0,0.01043,2e-05,1.1517]
[1778662510288,38.89,81152.05,113.0,0.01043,2e-05,1.1517]
[1778662511355,38.89,81152.09,113.0,0.01043,2e-05,1.15177]
[1778662511659,38.89,81152.09,113.0,0.01043,2e-05,1.15177]
[1778662514665,38.89,81151.89,113.0,0.01043,2e-05,1.15144]
[1778662514754,38.89,81151.89,113.0,0.01043,2e-05,1.15144]
[1778662514763,38.89,81151.89,113.0,0.01043,2e-05,1.15144]
[1778662514863,38.89,81151.89,113.0,0.01043,2e-05,1.15144]
[1778662515351,38.89,81155.14,113.0,0.01048,2e-05,1.15683]
[1778662515562,38.89,81155.14,113.0,0.01048,2e-05,1.15683]
[1778662515650,38.89,81155.14,113.0,0.01048,2e-05,1.15683]
[1778662516403,38.89,81164.27,113.0,0.01064,2e-05,1.17209]
[1778662517341,38.89,81167.87,113.0,0.0107,2e-05,1.17815]
[1778662517662,38.89,81167.87,113.0,0.0107,2e-05,1.17815]
[1778662519661,38.89,81168.96,113.0,0.01072,2e-05,1.17999]
[1778662520290,38.89,81169.04,113.0,0.01072,2e-05,1.18013]
[1778662524486,38.89,81172.84,113.0,0.01079,2e-05,1.18656]
[1778662525417,38.89,81172.84,113.0,0.01079,2e-05,1.18656]
[1778662527673,38.89,81171.43,113.0,0.01076,2e-05,1.18417]
[1778662528241,38.89,81172.22,113.0,0.01078,2e-05,1.18551]
[1778662530528,38.89,81171.75,113.0,0.01077,2e-05,1.18471]
[1778662531286,38.89,81170.72,113.0,0.01075,2e-05,1.18297]
[1778662532759,38.89,81170.72,113.0,0.01073,2e-05,1.18027]
[1778662533703,38.89,81169.36,113.0,0.0107,2e-05,1.17797]
[1778662534614,38.89,81167.46,113.0,0.01067,2e-05,1.17477]
[1778662534999,38.89,81167.46,113.0,0.01067,2e-05,1.17477]
[1778662535338,38.89,81167.02,113.0,0.01066,2e-05,1.17403]
[1778662535620,38.89,81167.02,113.0,0.01066,2e-05,1.17403]
[1778662537280,38.89,81164.91,113.0,0.01063,2e-05,1.17048]
[1778662537613,38.89,81164.91,113.0,0.01063,2e-05,1.17048]
[1778662540691,38.89,81164.46,113.0,0.01062,2e-05,1.16972]
[1778662541290,38.89,81162.16,113.0,0.01058,2e-05,1.16587]
[1778662544049,38.89,81161.64,113.0,0.01057,2e-05,1.165]
[1778662544438,38.89,81161.64,113.0,0.01057,2e-05,1.165]
[1778662544752,38.89,81161.64,113.0,0.01057,2e-05,1.165]
[1778662545207,38.89,81161.66,113.0,0.01057,2e-05,1.16503]
[1778662547633,38.89,81161.82,113.0,0.01057,2e-05,1.1653]
[1778662548410,38.89,81162.18,113.0,0.01058,2e-05,1.1659]
[1778662549693,38.89,81162.37,113.0,0.01058,2e-05,1.16622]
[1778662550316,38.89,81162.11,113.0,0.01058,2e-05,1.16579]
[1778662550595,38.89,81162.11,113.0,0.01058,2e-05,1.16579]
[1778662551254,38.89,81161.48,113.0,0.01057,2e-05,1.16473]
[1778662555321,38.89,81162.65,113.0,0.01059,2e-05,1.16669]
[1778662555579,38.89,81162.65,113.0,0.01059,2e-05,1.16669]
[1778662557249,38.89,81162.64,113.0,0.01059,2e-05,1.16667]
[1778662558293,38.89,81163.26,113.0,0.0106,2e-05,1.16771]
[1778662559544,38.89,81160.38,113.0,0.01055,2e-05,1.16289]
[1778662560267,38.89,81159.06,113.0,0.01053,2e-05,1.16069]
[1778662560623,38.89,81159.06,113.0,0.01053,2e-05,1.16069]
[1778662561282,38.89,81159.64,113.0,0.01054,2e-05,1.16166]
[1778662561599,38.89,81159.64,113.0,0.01054,2e-05,1.16166]
[1778662561988,38.89,81159.64,113.0,0.01054,2e-05,1.16166]
[1778662562314,38.89,81159.59,113.0,0.01053,2e-05,1.16157]
[1778662562414,38.89,81159.59,113.0,0.01053,2e-05,1.16157]
[1778662563402,38.89,81156.53,113.0,0.01048,2e-05,1.15648]
[1778662564238,38.89,81155.36,113.0,0.01046,2e-05,1.15453]
[1778662566971,38.89,81153.1,113.0,0.01042,2e-05,1.15079]
[1778662567364,38.89,81151.3,113.0,0.01039,2e-05,1.14781]
[1778662574233,38.89,81152.06,113.0,0.01041,2e-05,1.14906]
[1778662574565,38.89,81152.06,113.0,0.01041,2e-05,1.14906]
[1778662579582,38.89,81151.91,113.0,0.0104,2e-05,1.14882]
[1778662580184,38.89,81152.08,113.0,0.01041,2e-05,1.1491]
[1778662580592,38.89,81152.08,113.0,0.01041,2e-05,1.1491]
[1778662581231,38.89,81151.95,113.0,0.0104,2e-05,1.14888]
[1778662587237,38.89,81152.66,113.0,0.01042,2e-05,1.15006]
[1778662592573,38.89,81153.03,113.0,0.01042,2e-05,1.15067]
[1778662593240,38.89,81153.03,113.0,0.0104,2e-05,1.14802]
[1778662594618,38.89,81153.07,113.0,0.0104,2e-05,1.14808]
[1778662595289,38.89,81153.07,113.0,0.0104,2e-05,1.14808]
[1778662597568,38.89,81153.1,113.0,0.0104,2e-05,1.14813]
[1778662598202,38.89,81153.01,113.0,0.0104,2e-05,1.14798]
[1778662600592,38.89,81152.63,113.0,0.01039,2e-05,1.14736]
[1778662601433,38.89,81152.66,113.0,0.01039,2e-05,1.14741]
[1778662601617,38.89,81152.66,113.0,0.01039,2e-05,1.14741]
[1778662602230,38.89,81152.87,113.0,0.0104,2e-05,1.14775]
[1778662605187,38.89,81152.65,113.0,0.01039,2e-05,1.14739]
[1778662605575,38.89,81152.65,113.0,0.01039,2e-05,1.14739]
[1778662610599,38.89,81152.87,113.0,0.0104,2e-05,1.14775]
[1778662612266,38.89,81152.87,113.0,0.0104,2e-05,1.14775]
[1778662614474,38.89,81152.82,113.0,0.0104,2e-05,1.14767]
[1778662614751,38.89,81152.82,113.0,0.0104,2e-05,1.14767]
[1778662617325,38.89,81153.29,113.0,0.0104,2e-05,1.14845]
[1778662617654,38.89,81153.29,113.0,0.0104,2e-05,1.14845]
[1778662621326,38.89,81152.51,113.0,0.01039,2e-05,1.14716]
[1778662621699,38.89,81152.51,113.0,0.01039,2e-05,1.14716]
[1778662627315,38.89,81152.54,113.0,0.01039,2e-05,1.14721]
[1778662628288,38.89,81152.54,113.0,0.01039,2e-05,1.14721]
[1778662631229,38.89,81152.54,113.0,0.01039,2e-05,1.14721]
[1778662631536,38.89,81152.54,113.0,0.01039,2e-05,1.14721]
[1778662634153,38.89,81151.97,113.0,0.01038,2e-05,1.14627]
[1778662634554,38.89,81151.9,113.0,0.01038,2e-05,1.14615]
[1778662635571,38.89,81149.81,113.0,0.01034,2e-05,1.1427]
[1778662636279,38.89,81149.89,113.0,0.01035,2e-05,1.14283]
[1778662639288,38.89,81152.11,113.0,0.01038,2e-05,1.1465]
[1778662639651,38.89,81152.11,113.0,0.01038,2e-05,1.1465]
[1778662646652,38.89,81152.15,113.0,0.01038,2e-05,1.14656]
[1778662648652,38.89,81152.15,113.0,0.01038,2e-05,1.14656]
[1778662649614,38.89,81152.11,113.0,0.01038,2e-05,1.1465]
[1778662650301,38.89,81152.11,113.0,0.01038,2e-05,1.1465]
[1778662650658,38.89,81152.11,113.0,0.01038,2e-05,1.1465]
[1778662653784,38.89,81150.47,113.0,0.01033,2e-05,1.14115]
[1778662654328,38.89,81150.71,113.0,0.01034,2e-05,1.14154]
[1778662655254,38.89,81150.41,113.0,0.01033,2e-05,1.14105]
[1778662656253,38.89,81150.41,113.0,0.01033,2e-05,1.14105]
[1778662657786,38.89,81150.41,113.0,0.01033,2e-05,1.14105]
[1778662658736,38.89,81150.54,113.0,0.01033,2e-05,1.14126]
[1778662659319,38.89,81150.54,113.0,0.01033,2e-05,1.14126]
[1778662660236,38.89,81150.54,113.0,0.01033,2e-05,1.14126]
[1778662665398,38.89,81150.93,113.0,0.01034,2e-05,1.1419]
[1778662672834,38.89,81151.75,113.0,0.01035,2e-05,1.14325]
[1778662677871,38.89,81151.59,113.0,0.01035,2e-05,1.14299]
[1778662682906,38.89,81158.83,113.0,0.01047,2e-05,1.15497]
[1778662689812,38.89,81159.21,113.0,0.01048,2e-05,1.1556]
[1778662694990,38.89,81159.08,113.0,0.01048,2e-05,1.15539]
[1778662700025,38.89,81159.06,113.0,0.01048,2e-05,1.15535]
[1778662707076,38.89,81158.56,113.0,0.01047,2e-05,1.15452]
[1778662712172,38.89,81158.59,113.0,0.01047,2e-05,1.15457]
[1778662718153,38.89,81160.16,113.0,0.01047,2e-05,1.15452]
[1778662729230,38.89,81160.64,113.0,0.01048,2e-05,1.15532]
[1778662734265,38.89,81159.7,113.0,0.01047,2e-05,1.15375]
[1778662739300,38.89,81158.25,113.0,0.01044,2e-05,1.15135]
[1778662744335,38.89,81155.49,113.0,0.01039,2e-05,1.14678]
[1778662749370,38.89,81155.91,113.0,0.0104,2e-05,1.14747]
[1778662752391,38.89,81168.41,113.0,0.01062,2e-05,1.16829]
[1778662757426,38.89,81168.52,113.0,0.01062,2e-05,1.16848]
[1778662762460,38.89,81170.25,113.0,0.01065,2e-05,1.17138]
[1778662767497,38.89,81169.33,113.0,0.01063,2e-05,1.16984]
[1778662772532,38.89,81169.35,113.0,0.01061,2e-05,1.16718]
[1778662777567,38.89,81169.64,113.0,0.01061,2e-05,1.16767]
[1778662782602,38.89,81168.41,113.0,0.01059,2e-05,1.16561]
[1778662787637,38.89,81168.8,113.0,0.0106,2e-05,1.16626]
[1778662792672,38.89,81169.28,113.0,0.01061,2e-05,1.16707]
[1778662797707,38.89,81170.42,113.0,0.01063,2e-05,1.16898]
[1778662802742,38.89,81175.35,113.0,0.01071,2e-05,1.17728]
[1778662807784,38.89,81170.37,113.0,0.01063,2e-05,1.16889]
[1778662812819,38.89,81171.14,113.0,0.01064,2e-05,1.17019]
[1778662816847,38.89,81189.48,113.0,0.01096,2e-05,1.20134]
[1778662821882,38.89,81189.51,113.0,0.01096,2e-05,1.20139]
[1778662826917,38.89,81190.62,113.0,0.01098,2e-05,1.20329]
[1778662831953,38.89,81191.43,113.0,0.01097,2e-05,1.20194]
[1778662836988,38.89,81190.75,113.0,0.01096,2e-05,1.20077]
[1778662842023,38.89,81189.89,113.0,0.01095,2e-05,1.1993]
[1778662847058,38.89,81189.55,113.0,0.01094,2e-05,1.19872]
[1778662852094,38.89,81189.49,113.0,0.01094,2e-05,1.19861]
[1778662857130,38.89,81175.92,113.0,0.0107,2e-05,1.17554]
[1778662862168,38.89,81175.29,113.0,0.01069,2e-05,1.17448]
[1778662867203,38.89,81174.07,113.0,0.01067,2e-05,1.17242]
[1778662872238,38.89,81175.47,113.0,0.01069,2e-05,1.17478]
[1778662877273,38.89,81176.43,113.0,0.01071,2e-05,1.1764]
[1778662882308,38.89,81173.68,113.0,0.01066,2e-05,1.17176]
[1778662883315,38.89,81162.63,113.0,0.01047,2e-05,1.15329]
[1778662888350,38.89,81151.17,113.0,0.01027,2e-05,1.13438]
[1778662893385,38.89,81152.02,113.0,0.01027,2e-05,1.13313]
[1778662898421,38.89,81151.07,113.0,0.01025,2e-05,1.13158]
[1778662903455,38.89,81149.29,113.0,0.01022,2e-05,1.12867]
[1778662908490,38.89,81157.59,113.0,0.01036,2e-05,1.14229]
[1778662913525,38.89,81158.23,113.0,0.01037,2e-05,1.14334]
[1778662917067,38.89,81171.08,113.0,0.01059,2e-05,1.16471]
[1778662922588,38.89,81168.82,113.0,0.01055,2e-05,1.16093]
[1778662927623,38.89,81182.36,113.0,0.01079,2e-05,1.18373]
[1778662932658,38.89,81185.49,113.0,0.01084,2e-05,1.18905]
[1778662937694,38.89,81197.5,113.0,0.01106,2e-05,1.20964]
[1778662941722,38.89,81210.1,113.0,0.01129,2e-05,1.23156]
[1778662946757,38.89,81210.05,113.0,0.01129,2e-05,1.23147]
[1778662951792,38.89,81210.33,113.0,0.01127,2e-05,1.22917]
[1778662957834,38.89,81214.33,113.0,0.01134,2e-05,1.23619]
[1778662962869,38.89,81230.22,113.0,0.01164,2e-05,1.26437]
[1778662967904,38.89,81230.5,113.0,0.01164,2e-05,1.26487]
[1778662973946,38.89,81232.1,113.0,0.01167,2e-05,1.26774]
[1778662978981,38.89,81226.22,113.0,0.01156,2e-05,1.25723]
[1778662984016,38.89,81233.73,113.0,0.0117,2e-05,1.27067]
[1778662989051,38.89,81235.85,113.0,0.01174,2e-05,1.27448]
[1778662994086,38.89,81231.2,113.0,0.01165,2e-05,1.26613]
[1778662999121,38.89,81231.08,113.0,0.01165,2e-05,1.26591]
[1778663004157,38.89,81231.68,113.0,0.01166,2e-05,1.26699]
[1778663009191,38.89,81231.89,113.0,0.01167,2e-05,1.26736]
[1778663014226,38.89,81243.25,113.0,0.01186,2e-05,1.28499]
[1778663019261,38.89,81243.46,113.0,0.01186,2e-05,1.28537]
[1778663024296,38.89,81249.98,113.0,0.01199,2e-05,1.29724]
[1778663029331,38.89,81254.26,113.0,0.01207,2e-05,1.30508]
[1778663034366,38.89,81255.98,113.0,0.0121,2e-05,1.30824]
[1778663039402,38.89,81260.65,113.0,0.01219,2e-05,1.31685]
[1778663044437,38.89,81265.17,113.0,0.01228,2e-05,1.32523]
[1778663049472,38.89,81258.02,113.0,0.01214,2e-05,1.312]
[1778663052493,38.89,81245.47,113.0,0.0119,2e-05,1.28902]
[1778663057528,38.89,81244.96,113.0,0.01189,2e-05,1.28809]
[1778663062563,38.89,81247.86,113.0,0.01195,2e-05,1.29337]
[1778663066592,38.89,81259.19,113.0,0.01217,2e-05,1.31415]
[1778663071626,38.89,81264.56,113.0,0.01224,2e-05,1.32117]
[1778663076661,38.89,81273.62,113.0,0.01242,2e-05,1.33805]
[1778663082704,38.89,81275.39,113.0,0.01246,2e-05,1.34137]
[1778663087738,38.89,81274.04,113.0,0.01243,2e-05,1.33884]
[1778663092773,38.89,81273.99,113.0,0.01243,2e-05,1.33875]
[1778663094787,38.89,81284.97,113.0,0.01265,2e-05,1.35945]
[1778663100074,38.89,81289.11,113.0,0.01274,2e-05,1.36733]
[1778663106207,38.89,81279.63,113.0,0.01254,2e-05,1.34935]
[1778663111499,38.89,81283.81,113.0,0.01263,2e-05,1.35725]
[1778663116941,38.89,81273.41,113.0,0.01242,2e-05,1.33766]
[1778663121984,38.89,81264.9,113.0,0.01225,2e-05,1.3218]
[1778663127017,38.89,81269.81,113.0,0.01235,2e-05,1.33093]
[1778663132057,38.89,81263.93,113.0,0.01221,2e-05,1.31707]
[1778663137092,38.89,81272.82,113.0,0.01238,2e-05,1.3336]
[1778663142127,38.89,81276.83,113.0,0.01246,2e-05,1.34111]
[1778663147162,38.89,81277.14,113.0,0.01247,2e-05,1.3417]
[1778663152197,38.89,81275.37,113.0,0.01243,2e-05,1.33837]
[1778663157232,38.89,81277.43,113.0,0.01247,2e-05,1.34224]
[1778663162267,38.89,81273.66,113.0,0.0124,2e-05,1.33517]
[1778663167303,38.89,81272.07,113.0,0.01237,2e-05,1.3322]
[1778663172394,38.89,81274.99,113.0,0.01243,2e-05,1.33766]
[1778663178396,38.89,81283.31,113.0,0.01259,2e-05,1.35332]
[1778663183431,38.89,81281.79,113.0,0.01256,2e-05,1.35045]
[1778663188466,38.89,81281.42,113.0,0.01255,2e-05,1.34975]
[1778663193501,38.89,81281.66,113.0,0.01253,2e-05,1.34723]
[1778663199546,38.89,81283.87,113.0,0.01258,2e-05,1.3514]
[1778663204581,38.89,81283.72,113.0,0.01257,2e-05,1.35112]
[1778663209618,38.89,81285.59,113.0,0.01261,2e-05,1.35465]
[1778663214653,38.89,81284.39,113.0,0.01259,2e-05,1.35238]
[1778663219688,38.89,81285.58,113.0,0.01261,2e-05,1.35463]
[1778663224724,38.89,81285.21,113.0,0.0126,2e-05,1.35393]
[1778663229759,38.89,81284.74,113.0,0.01259,2e-05,1.35304]
[1778663234794,38.89,81284.52,113.0,0.01259,2e-05,1.35263]
[1778663239829,38.89,81283.67,113.0,0.01257,2e-05,1.35102]
[1778663244864,38.89,81283.22,113.0,0.01256,2e-05,1.35017]
[1778663249899,38.89,81283.78,113.0,0.01257,2e-05,1.35123]
[1778663254934,38.89,81285.36,113.0,0.01258,2e-05,1.35123]
[1778663259969,38.89,81285.43,113.0,0.01258,2e-05,1.35137]
[1778663265007,38.89,81284.6,113.0,0.01256,2e-05,1.3498]
[1778663270040,38.89,81284.84,113.0,0.01257,2e-05,1.35025]
[1778663275075,38.89,81283.68,113.0,0.01255,2e-05,1.34806]
[1778663280110,38.89,81285.01,113.0,0.01257,2e-05,1.35057]
[1778663286152,38.89,81284.93,113.0,0.01257,2e-05,1.35042]
[1778663291187,38.89,81283.29,113.0,0.01254,2e-05,1.34733]
[1778663296222,38.89,81283.9,113.0,0.01255,2e-05,1.34848]
[1778663301257,38.89,81282.59,113.0,0.01252,2e-05,1.34601]
[1778663306293,38.89,81282.99,113.0,0.01253,2e-05,1.34676]
[1778663313342,38.89,81282.97,113.0,0.0125,2e-05,1.34375]
[1778663318351,38.89,81282.27,113.0,0.01249,2e-05,1.34243]
[1778663323412,38.89,81266.35,113.0,0.01218,2e-05,1.31276]
[1778663329454,38.89,81266.0,113.0,0.01217,2e-05,1.31211]
[1778663334491,38.89,81269.91,113.0,0.01225,2e-05,1.31935]
[1778663339525,38.89,81273.44,113.0,0.01231,2e-05,1.32591]
[1778663344560,38.89,81270.97,113.0,0.01227,2e-05,1.32132]
[1778663349595,38.89,81260.47,113.0,0.01206,2e-05,1.30193]
[1778663354631,38.89,81256.73,113.0,0.01199,2e-05,1.29508]
[1778663359665,38.89,81254.77,113.0,0.01195,2e-05,1.29151]
[1778663364700,38.89,81244.93,113.0,0.01176,2e-05,1.27366]
[1778663369735,38.89,81243.4,113.0,0.01173,2e-05,1.27091]
[1778663377792,38.89,81251.63,113.0,0.01186,2e-05,1.28291]
[1778663382828,38.89,81250.29,113.0,0.01184,2e-05,1.28048]
[1778663387862,38.89,81250.61,113.0,0.01184,2e-05,1.28106]
[1778663392897,38.89,81251.7,113.0,0.01187,2e-05,1.28303]
[1778663397933,38.89,81251.11,113.0,0.01185,2e-05,1.28196]
[1778663402968,38.89,81255.66,113.0,0.01194,2e-05,1.29023]
[1778663408006,38.89,81255.45,113.0,0.01194,2e-05,1.28985]
[1778663413038,38.89,81255.76,113.0,0.01194,2e-05,1.29042]
[1778663418073,38.89,81256.82,113.0,0.01196,2e-05,1.29235]
[1778663423108,38.89,81252.67,113.0,0.01188,2e-05,1.28479]
[1778663428143,38.89,81249.37,113.0,0.01182,2e-05,1.27881]
[1778663433178,38.89,81243.46,113.0,0.01168,2e-05,1.26529]
[1778663438218,38.89,81246.73,113.0,0.01174,2e-05,1.27117]
[1778663443253,38.89,81252.85,113.0,0.01186,2e-05,1.28223]
[1778663448288,38.89,81253.76,113.0,0.01188,2e-05,1.28389]
[1778663454330,38.89,81253.9,113.0,0.01188,2e-05,1.28414]
[1778663459365,38.89,81249.35,113.0,0.01179,2e-05,1.2759]
[1778663464401,38.89,81246.86,113.0,0.01175,2e-05,1.27141]
[1778663469435,38.89,81248.19,113.0,0.01177,2e-05,1.2738]
[1778663475477,38.89,81248.66,113.0,0.01178,2e-05,1.27465]
[1778663480512,38.89,81247.47,113.0,0.01176,2e-05,1.27251]
[1778663485547,38.89,81247.93,113.0,0.01177,2e-05,1.27333]
[1778663490582,38.89,81246.79,113.0,0.01175,2e-05,1.27128]
[1778663495621,38.89,81247.54,113.0,0.01173,2e-05,1.26976]
[1778663501661,38.89,81248.99,113.0,0.01176,2e-05,1.27238]
[1778663507703,38.89,81249.08,113.0,0.01176,2e-05,1.27254]
[1778663512738,38.89,81246.64,113.0,0.01172,2e-05,1.26814]
[1778663517773,38.89,81244.84,113.0,0.01168,2e-05,1.26491]
[1778663522808,38.89,81245.1,113.0,0.01169,2e-05,1.26538]
[1778663527844,38.89,81244.62,113.0,0.01168,2e-05,1.26451]
[1778663532879,38.89,81245.0,113.0,0.01169,2e-05,1.2652]
[1778663537915,38.89,81241.0,113.0,0.01161,2e-05,1.25803]
[1778663542950,38.89,81236.23,113.0,0.01152,2e-05,1.24953]
[1778663547985,38.89,81233.3,113.0,0.01147,2e-05,1.24433]
[1778663553023,38.89,81236.61,113.0,0.0115,2e-05,1.24737]
[1778663558058,38.89,81236.51,113.0,0.0115,2e-05,1.24719]
[1778663564100,38.89,81235.09,113.0,0.01147,2e-05,1.24468]
[1778663569135,38.89,81232.39,113.0,0.01142,2e-05,1.2399]
[1778663574170,38.89,81234.3,113.0,0.01146,2e-05,1.24328]
[1778663579205,38.89,81232.57,113.0,0.01143,2e-05,1.24022]
[1778663584240,38.89,81234.91,113.0,0.01147,2e-05,1.24436]
[1778663589275,38.89,81233.12,113.0,0.01144,2e-05,1.24119]
[1778663594310,38.89,81233.04,113.0,0.01144,2e-05,1.24105]
[1778663599346,38.89,81233.54,113.0,0.01145,2e-05,1.24193]
[1778663604381,38.89,81232.43,113.0,0.01143,2e-05,1.23997]
[1778663609416,38.89,81231.21,113.0,0.0114,2e-05,1.23781]
[1778663614451,38.89,81230.72,113.0,0.01137,2e-05,1.23413]
[1778663621501,38.89,81229.51,113.0,0.01135,2e-05,1.232]
[1778663626535,38.89,81229.3,113.0,0.01134,2e-05,1.23163]
[1778663632577,38.89,81229.09,113.0,0.01134,2e-05,1.23127]
[1778663639628,38.89,81229.03,113.0,0.01134,2e-05,1.23116]
[1778663644664,38.89,81229.72,113.0,0.01135,2e-05,1.23237]
[1778663650705,38.89,81229.4,113.0,0.01134,2e-05,1.23181]
[1778663655740,38.89,81228.34,113.0,0.01132,2e-05,1.22995]
[1778663660775,38.89,81223.15,113.0,0.01123,2e-05,1.22086]
[1778663665810,38.89,81222.11,113.0,0.01121,2e-05,1.21905]
[1778663671092,38.89,81218.76,113.0,0.01115,2e-05,1.21322]
[1778663671852,38.89,81205.74,113.0,0.01089,2e-05,1.18803]
[1778663676887,38.89,81211.5,113.0,0.01099,2e-05,1.1979]
[1778663681922,38.89,81211.51,113.0,0.01099,2e-05,1.19792]
[1778663686957,38.89,81208.59,113.0,0.01094,2e-05,1.1929]
[1778663692057,38.89,81208.87,113.0,0.01095,2e-05,1.19338]
[1778663697711,38.89,81208.61,113.0,0.01094,2e-05,1.19294]
[1778663702065,38.89,81219.92,113.0,0.01115,2e-05,1.21245]
[1778663707100,38.89,81221.27,113.0,0.01117,2e-05,1.2148]
[1778663713142,38.89,81221.22,113.0,0.01117,2e-05,1.21471]
[1778663718177,38.89,81222.64,113.0,0.01119,2e-05,1.21718]
[1778663723212,38.89,81221.65,113.0,0.01118,2e-05,1.21546]
[1778663728247,38.89,81215.46,113.0,0.01106,2e-05,1.20473]
[1778663732277,38.89,81205.76,113.0,0.01087,2e-05,1.18532]
[1778663735300,38.89,81201.61,113.0,0.01079,2e-05,1.17826]
[1778663737312,38.89,81201.87,113.0,0.0108,2e-05,1.1787]
[1778663742347,38.89,81203.86,113.0,0.01083,2e-05,1.18208]
[1778663748147,38.89,81203.26,113.0,0.01082,2e-05,1.18106]
[1778663750729,38.89,81214.06,113.0,0.01101,2e-05,1.19954]
[1778663756452,38.89,81218.25,113.0,0.01109,2e-05,1.20677]
[1778663761487,38.89,81214.58,113.0,0.01102,2e-05,1.20044]
[1778663766522,38.89,81216.87,113.0,0.01107,2e-05,1.20439]
[1778663771557,38.89,81208.95,113.0,0.01092,2e-05,1.19077]
[1778663776592,38.89,81207.11,113.0,0.01089,2e-05,1.18762]
[1778663781627,38.89,81207.92,113.0,0.0109,2e-05,1.18901]
[1778663786662,38.89,81207.07,113.0,0.01089,2e-05,1.18755]
[1778663791697,38.89,81207.88,113.0,0.01088,2e-05,1.18619]
[1778663796733,38.89,81209.79,113.0,0.01091,2e-05,1.18946]
[1778663801767,38.89,81209.31,113.0,0.0109,2e-05,1.18863]
[1778663806802,38.89,81208.86,113.0,0.0109,2e-05,1.18787]
[1778663811837,38.89,81208.47,113.0,0.01089,2e-05,1.1872]
[1778663816872,38.89,81207.56,113.0,0.01087,2e-05,1.18565]
[1778663821907,38.89,81207.04,113.0,0.01086,2e-05,1.18476]
[1778663826942,38.89,81206.82,113.0,0.01086,2e-05,1.18438]
[1778663831977,38.89,81206.36,113.0,0.01085,2e-05,1.1836]
[1778663837016,38.89,81207.21,113.0,0.01087,2e-05,1.18505]
[1778663842051,38.89,81205.74,113.0,0.01084,2e-05,1.18254]
[1778663847086,38.89,81206.64,113.0,0.01086,2e-05,1.18408]
[1778663852122,38.89,81206.28,113.0,0.01083,2e-05,1.18072]
[1778663857158,38.89,81205.49,113.0,0.01081,2e-05,1.17938]
[1778663862193,38.89,81200.36,113.0,0.01072,2e-05,1.17069]
[1778663867228,38.89,81203.04,113.0,0.01077,2e-05,1.17522]
[1778663872263,38.89,81199.13,113.0,0.0107,2e-05,1.16861]
[1778663877300,38.89,81197.54,113.0,0.01067,2e-05,1.16593]
[1778663882335,38.89,81198.31,113.0,0.01069,2e-05,1.16723]
[1778663888377,38.89,81198.33,113.0,0.01069,2e-05,1.16726]
[1778663893412,38.89,81198.39,113.0,0.01069,2e-05,1.16736]
[1778663898447,38.89,81196.32,113.0,0.01065,2e-05,1.16388]
[1778663903483,38.89,81196.27,113.0,0.01065,2e-05,1.16379]
[1778663908518,38.89,81195.6,113.0,0.01064,2e-05,1.16267]
[1778663913553,38.89,81200.37,113.0,0.0107,2e-05,1.16798]
[1778663918588,38.89,81199.44,113.0,0.01068,2e-05,1.16641]
[1778663923623,38.89,81198.55,113.0,0.01067,2e-05,1.16492]
[1778663928658,38.89,81199.07,113.0,0.01068,2e-05,1.16579]
[1778663933693,38.89,81196.36,113.0,0.01063,2e-05,1.16123]
[1778663938728,38.89,81192.93,113.0,0.01057,2e-05,1.15549]
[1778663943763,38.89,81194.6,113.0,0.0106,2e-05,1.15828]
[1778663948798,38.89,81194.25,113.0,0.01059,2e-05,1.1577]
[1778663954840,38.89,81193.09,113.0,0.01057,2e-05,1.15575]
[1778663959875,38.89,81184.11,113.0,0.01042,2e-05,1.14081]
[1778663964910,38.89,81180.36,113.0,0.01035,2e-05,1.13462]
[1778663969945,38.89,81179.04,113.0,0.01033,2e-05,1.13245]
[1778663974980,38.89,81177.33,113.0,0.01028,2e-05,1.12698]
[1778663980015,38.89,81176.1,113.0,0.01025,2e-05,1.12497]
[1778663985050,38.89,81175.87,113.0,0.01025,2e-05,1.12459]
[1778663990085,38.89,81175.98,113.0,0.01025,2e-05,1.12477]
[1778663995120,38.89,81181.78,113.0,0.01035,2e-05,1.13429]
[1778664000155,38.89,81181.94,113.0,0.01035,2e-05,1.13456]
[1778664006197,38.89,81182.89,113.0,0.01037,2e-05,1.13612]
[1778664011232,38.89,81182.56,113.0,0.01036,2e-05,1.13558]
[1778664016268,38.89,81181.61,113.0,0.01035,2e-05,1.13401]
[1778664021303,38.89,81177.53,113.0,0.01028,2e-05,1.12731]
[1778664027345,38.89,81177.43,113.0,0.01028,2e-05,1.12714]
[1778664032383,38.89,81176.26,113.0,0.01023,2e-05,1.12258]
[1778664037418,38.89,81175.98,113.0,0.01023,2e-05,1.12212]
[1778664042457,38.89,81176.25,113.0,0.01023,2e-05,1.12256]
[1778664047491,38.89,81174.75,113.0,0.01021,2e-05,1.12011]
[1778664052526,38.89,81173.96,113.0,0.0102,2e-05,1.11882]
[1778664057561,38.89,81166.64,113.0,0.01007,2e-05,1.10694]
[1778664062597,38.89,81165.34,113.0,0.01005,2e-05,1.10484]
[1778664067631,38.89,81164.95,113.0,0.01004,2e-05,1.10421]
[1778664073673,38.89,81166.22,113.0,0.01007,2e-05,1.10626]
[1778664078708,38.89,81164.72,113.0,0.01004,2e-05,1.10384]
[1778664083743,38.89,81164.66,113.0,0.01004,2e-05,1.10374]
[1778664088779,38.89,81150.1,113.0,0.0098,2e-05,1.08047]
[1778664094081,38.89,81150.48,113.0,0.00978,2e-05,1.07849]
[1778664099859,38.89,81148.11,113.0,0.00974,2e-05,1.07475]
[1778664104894,38.89,81147.39,113.0,0.00973,2e-05,1.07361]
[1778664109933,38.89,81145.47,113.0,0.0097,2e-05,1.07058]
[1778664114968,38.89,81143.6,113.0,0.00967,2e-05,1.06765]
[1778664120014,38.89,81139.44,113.0,0.0096,2e-05,1.06113]
[1778664125042,38.89,81139.3,113.0,0.0096,2e-05,1.06091]
[1778664131084,38.89,81141.36,113.0,0.00964,2e-05,1.06413]
[1778664136119,38.89,81139.44,113.0,0.0096,2e-05,1.06113]
[1778664141155,38.89,81133.19,113.0,0.0095,2e-05,1.0514]
[1778664146190,38.89,81129.83,113.0,0.00945,2e-05,1.04621]
[1778664151225,38.89,81125.36,113.0,0.00936,2e-05,1.03681]
[1778664156260,38.89,81124.63,113.0,0.00935,2e-05,1.03569]
[1778664161295,38.89,81118.0,113.0,0.00924,2e-05,1.02557]
[1778664166330,38.89,81114.68,113.0,0.00919,2e-05,1.02054]
[1778664170372,38.89,81125.62,113.0,0.00936,2e-05,1.03721]
[1778664171366,38.89,81136.4,113.0,0.00953,2e-05,1.05385]
[1778664176401,38.89,81139.35,113.0,0.00958,2e-05,1.05844]
[1778664181436,38.89,81139.67,113.0,0.00959,2e-05,1.05894]
[1778664186471,38.89,81138.75,113.0,0.00957,2e-05,1.05751]
[1778664191506,38.89,81138.83,113.0,0.00957,2e-05,1.05763]
[1778664196541,38.89,81138.47,113.0,0.00957,2e-05,1.05707]
[1778664201576,38.89,81138.88,113.0,0.00957,2e-05,1.05771]
[1778664206611,38.89,81141.32,113.0,0.00961,2e-05,1.06152]
[1778664211648,38.89,81140.09,113.0,0.00957,2e-05,1.05705]
[1778664216683,38.89,81139.13,113.0,0.00955,2e-05,1.05555]
[1778664221718,38.89,81137.17,113.0,0.00952,2e-05,1.05251]
[1778664226754,38.89,81128.52,113.0,0.00939,2e-05,1.03915]
[1778664231789,38.89,81115.54,113.0,0.00918,2e-05,1.01936]
[1778664236826,38.89,81115.12,113.0,0.00918,2e-05,1.01872]
[1778664241887,38.89,81115.28,113.0,0.00918,2e-05,1.01896]
[1778664246922,38.89,81115.23,113.0,0.00918,2e-05,1.01889]
[1778664251957,38.89,81112.77,113.0,0.00914,2e-05,1.01517]
[1778664256992,38.89,81110.15,113.0,0.0091,2e-05,1.01123]
[1778664262029,38.89,81113.54,113.0,0.00915,2e-05,1.01633]
[1778664267208,38.89,81112.35,113.0,0.00913,2e-05,1.01454]
[1778664273756,38.89,81111.98,113.0,0.00911,2e-05,1.01151]
[1778664279148,38.89,81112.85,113.0,0.00912,2e-05,1.01282]
[1778664284183,38.89,81111.87,113.0,0.00911,2e-05,1.01134]
[1778664289218,38.89,81112.67,113.0,0.00912,2e-05,1.01255]
[1778664294253,38.89,81114.35,113.0,0.00914,2e-05,1.01508]
[1778664299290,38.89,81114.0,113.0,0.00914,2e-05,1.01455]
[1778664304337,38.89,81113.8,113.0,0.00914,2e-05,1.01425]
[1778664309372,38.89,81120.19,113.0,0.00923,2e-05,1.02392]
[1778664314407,38.89,81120.73,113.0,0.00924,2e-05,1.02474]
[1778664319442,38.89,81120.91,113.0,0.00925,2e-05,1.02501]
[1778664324477,38.89,81120.29,113.0,0.00924,2e-05,1.02407]
[1778664329512,38.89,81114.86,113.0,0.00915,2e-05,1.01585]
[1778664334547,38.89,81108.26,113.0,0.00903,2e-05,1.00347]
[1778664339582,38.89,81110.15,113.0,0.00906,2e-05,1.00629]
[1778664344617,38.89,81110.75,113.0,0.00907,2e-05,1.00719]
[1778664350659,38.89,81110.77,113.0,0.00907,2e-05,1.00722]
[1778664355694,38.89,81110.82,113.0,0.00907,2e-05,1.0073]
[1778664360729,38.89,81115.28,113.0,0.00914,2e-05,1.014]
[1778664365764,38.89,81120.26,113.0,0.00921,2e-05,1.02153]
[1778664370800,38.89,81119.77,113.0,0.00921,2e-05,1.02079]
[1778664375835,38.89,81120.42,113.0,0.00922,2e-05,1.02177]
[1778664380870,38.89,81120.7,113.0,0.00922,2e-05,1.0222]
[1778664385905,38.89,81124.67,113.0,0.00928,2e-05,1.02823]
[1778664387919,38.89,81135.39,113.0,0.00945,2e-05,1.04468]
[1778664392954,38.89,81141.79,113.0,0.00953,2e-05,1.05206]
[1778664397993,38.89,81134.65,113.0,0.00942,2e-05,1.04101]
[1778664399901,38.89,81134.05,113.0,0.00941,2e-05,1.04009]
[1778664406051,38.89,81134.18,113.0,0.00941,2e-05,1.04029]
[1778664411717,38.89,81134.26,113.0,0.00941,2e-05,1.04041]
[1778664415105,38.89,81137.55,113.0,0.00946,2e-05,1.04549]
[1778664420151,38.89,81140.15,113.0,0.0095,2e-05,1.04951]
[1778664425186,38.89,81139.71,113.0,0.0095,2e-05,1.04883]
[1778664430226,38.89,81139.55,113.0,0.00949,2e-05,1.04858]
[1778664435262,38.89,81139.33,113.0,0.00949,2e-05,1.04824]
[1778664440296,38.89,81139.73,113.0,0.0095,2e-05,1.04886]
[1778664445331,38.89,81139.77,113.0,0.0095,2e-05,1.04892]
[1778664450366,38.89,81140.04,113.0,0.0095,2e-05,1.04934]
[1778664455401,38.89,81142.9,113.0,0.00953,2e-05,1.05124]
[1778664460436,38.89,81143.1,113.0,0.00953,2e-05,1.05155]
[1778664465471,38.89,81143.13,113.0,0.00953,2e-05,1.05159]
[1778664470506,38.89,81142.6,113.0,0.00952,2e-05,1.05077]
[1778664476548,38.89,81142.38,113.0,0.00952,2e-05,1.05043]
[1778664481584,38.89,81143.49,113.0,0.00953,2e-05,1.05215]
[1778664486618,38.89,81144.17,113.0,0.00955,2e-05,1.05321]
[1778664491653,38.89,81144.15,113.0,0.00955,2e-05,1.05318]
[1778664496688,38.89,81147.69,113.0,0.0096,2e-05,1.0587]
[1778664501723,38.89,81152.28,113.0,0.00968,2e-05,1.06588]
[1778664506758,38.89,81152.17,113.0,0.00967,2e-05,1.06571]
[1778664511793,38.89,81150.43,113.0,0.00962,2e-05,1.06042]
[1778664516828,38.89,81150.77,113.0,0.00963,2e-05,1.06095]
[1778664521863,38.89,81151.61,113.0,0.00964,2e-05,1.06227]
[1778664526898,38.89,81150.87,113.0,0.00963,2e-05,1.06111]
[1778664531933,38.89,81155.1,113.0,0.0097,2e-05,1.06775]
[1778664536968,38.89,81153.54,113.0,0.00967,2e-05,1.06529]
[1778664542004,38.89,81153.16,113.0,0.00967,2e-05,1.0647]
[1778664547039,38.89,81155.22,113.0,0.0097,2e-05,1.06794]
[1778664552074,38.89,81154.7,113.0,0.00969,2e-05,1.06712]
[1778664557109,38.89,81153.83,113.0,0.00968,2e-05,1.06575]
[1778664562145,38.89,81153.65,113.0,0.00968,2e-05,1.06547]
[1778664567180,38.89,81153.28,113.0,0.00967,2e-05,1.06489]
[1778664572215,38.89,81151.25,113.0,0.00961,2e-05,1.05914]
[1778664577251,38.89,81142.14,113.0,0.00947,2e-05,1.04498]
[1778664582286,38.89,81140.85,113.0,0.00945,2e-05,1.04299]
[1778664587321,38.89,81141.02,113.0,0.00945,2e-05,1.04325]
[1778664593363,38.89,81140.78,113.0,0.00945,2e-05,1.04288]
[1778664598402,38.89,81142.51,113.0,0.00947,2e-05,1.04555]
[1778664603437,38.89,81142.43,113.0,0.00947,2e-05,1.04543]
[1778664607465,38.89,81154.34,113.0,0.00966,2e-05,1.06398]
[1778664612500,38.89,81154.67,113.0,0.00967,2e-05,1.0645]
[1778664617539,38.89,81155.18,113.0,0.00968,2e-05,1.0653]
[1778664622572,38.89,81153.8,113.0,0.00966,2e-05,1.06313]
[1778664627607,38.89,81155.94,113.0,0.00969,2e-05,1.06649]
[1778664633649,38.89,81156.66,113.0,0.00968,2e-05,1.06505]
[1778664638684,38.89,81161.88,113.0,0.00976,2e-05,1.07328]
[1778664643719,38.89,81164.55,113.0,0.00981,2e-05,1.07751]
[1778664648754,38.89,81163.0,113.0,0.00978,2e-05,1.07505]
[1778664653789,38.89,81165.5,113.0,0.00982,2e-05,1.07901]
[1778664658824,38.89,81149.41,113.0,0.00956,2e-05,1.05372]
[1778664663860,38.89,81149.06,113.0,0.00956,2e-05,1.05317]
[1778664668894,38.89,81149.15,113.0,0.00956,2e-05,1.05331]
[1778664673929,38.89,81150.0,113.0,0.00957,2e-05,1.05463]
[1778664678964,38.89,81150.57,113.0,0.00958,2e-05,1.05552]
[1778664683999,38.89,81149.35,113.0,0.00956,2e-05,1.05362]
[1778664690046,38.89,81149.79,113.0,0.00957,2e-05,1.05431]
[1778664695081,38.89,81149.6,113.0,0.00954,2e-05,1.05146]
[1778664700116,38.89,81152.88,113.0,0.0096,2e-05,1.05657]
[1778664705151,38.89,81150.71,113.0,0.00956,2e-05,1.05319]
[1778664710186,38.89,81151.15,113.0,0.00957,2e-05,1.05387]
[1778664715221,38.89,81152.94,113.0,0.0096,2e-05,1.05666]
[1778664720256,38.89,81153.27,113.0,0.0096,2e-05,1.05718]
[1778664725291,38.89,81157.36,113.0,0.00967,2e-05,1.06358]
[1778664730326,38.89,81164.53,113.0,0.00978,2e-05,1.07488]
[1778664731333,38.89,81181.12,113.0,0.01006,2e-05,1.10141]
[1778664735366,38.89,81195.2,113.0,0.0103,2e-05,1.12433]
[1778664740401,38.89,81201.76,113.0,0.01041,2e-05,1.13514]
[1778664745436,38.89,81209.07,113.0,0.01054,2e-05,1.14729]
[1778664750471,38.89,81207.42,113.0,0.01051,2e-05,1.14454]
[1778664756091,38.89,81206.53,113.0,0.01047,2e-05,1.14035]
[1778664761466,38.89,81200.95,113.0,0.01037,2e-05,1.13112]
[1778664766594,38.89,81198.67,113.0,0.01033,2e-05,1.12736]
[1778664769472,38.89,81210.98,113.0,0.01055,2e-05,1.14776]
[1778664774718,38.89,81211.57,113.0,0.01056,2e-05,1.14875]
[1778664776659,38.89,81222.28,113.0,0.01075,2e-05,1.16676]
[1778664781694,38.89,81233.89,113.0,0.01095,2e-05,1.18654]
[1778664784716,38.89,81247.64,113.0,0.0112,2e-05,1.21031]
[1778664789750,38.89,81253.58,113.0,0.01131,2e-05,1.22069]
[1778664794785,38.89,81245.27,113.0,0.01116,2e-05,1.20618]
[1778664799820,38.89,81244.9,113.0,0.01115,2e-05,1.20554]
[1778664804855,38.89,81239.59,113.0,0.01106,2e-05,1.19634]
[1778664809890,38.89,81235.62,113.0,0.01098,2e-05,1.18951]
[1778664814925,38.89,81226.72,113.0,0.0108,2e-05,1.17154]
[1778664819960,38.89,81220.72,113.0,0.01069,2e-05,1.16138]
[1778664824995,38.89,81205.35,113.0,0.01042,2e-05,1.1357]
[1778664830030,38.89,81207.44,113.0,0.01046,2e-05,1.13917]
[1778664835065,38.89,81211.7,113.0,0.01053,2e-05,1.14626]
[1778664840101,38.89,81211.9,113.0,0.01054,2e-05,1.14659]
[1778664845136,38.89,81209.06,113.0,0.01049,2e-05,1.14186]
[1778664850171,38.89,81208.41,113.0,0.01048,2e-05,1.14078]
[1778664855206,38.89,81207.81,113.0,0.01047,2e-05,1.13978]
[1778664860241,38.89,81206.77,113.0,0.01045,2e-05,1.13805]
[1778664865255,38.89,81204.02,113.0,0.0104,2e-05,1.1335]
[1778664870311,38.89,81204.67,113.0,0.01041,2e-05,1.13457]
[1778664875347,38.89,81206.67,113.0,0.01042,2e-05,1.13519]
[1778664880382,38.89,81205.47,113.0,0.0104,2e-05,1.13321]
[1778664885423,38.89,81208.53,113.0,0.01046,2e-05,1.13828]
[1778664891459,38.89,81207.57,113.0,0.01044,2e-05,1.13668]
[1778664896494,38.89,81216.34,113.0,0.01059,2e-05,1.1513]
[1778664901529,38.89,81216.73,113.0,0.0106,2e-05,1.15195]
[1778664906564,38.89,81224.02,113.0,0.01073,2e-05,1.16422]
[1778664911599,38.89,81226.98,113.0,0.01078,2e-05,1.16923]
[1778664916637,38.89,81233.6,113.0,0.0109,2e-05,1.1805]
[1778664921674,38.89,81234.13,113.0,0.01091,2e-05,1.1814]
[1778664926710,38.89,81234.09,113.0,0.01091,2e-05,1.18133]
[1778664931949,38.89,81233.48,113.0,0.0109,2e-05,1.18029]
[1778664937621,38.89,81230.33,113.0,0.01082,2e-05,1.17216]
[1778664942822,38.89,81234.95,113.0,0.0109,2e-05,1.18004]
[1778664947858,38.89,81228.63,113.0,0.01078,2e-05,1.16928]
[1778664952893,38.89,81229.71,113.0,0.0108,2e-05,1.17111]
[1778664956423,38.89,81245.12,113.0,0.01108,2e-05,1.19752]
[1778664961957,38.89,81249.53,113.0,0.01116,2e-05,1.20516]
[1778664963972,38.89,81262.72,113.0,0.01141,2e-05,1.22826]
[1778664969006,38.89,81258.65,113.0,0.01133,2e-05,1.2211]
[1778664974041,38.89,81258.49,113.0,0.01133,2e-05,1.22082]
[1778664979076,38.89,81256.56,113.0,0.01129,2e-05,1.21743]
[1778664984112,38.89,81257.67,113.0,0.01131,2e-05,1.21938]
[1778664989213,38.89,81251.06,113.0,0.01119,2e-05,1.20783]
[1778664994248,38.89,81247.92,113.0,0.01111,2e-05,1.19956]
[1778664999283,38.89,81249.34,113.0,0.01113,2e-05,1.20203]
[1778665004318,38.89,81249.41,113.0,0.01114,2e-05,1.20215]
[1778665009353,38.89,81249.51,113.0,0.01114,2e-05,1.20232]
[1778665014388,38.89,81255.94,113.0,0.01126,2e-05,1.21352]
[1778665019423,38.89,81257.54,113.0,0.01129,2e-05,1.21632]
[1778665024459,38.89,81257.62,113.0,0.01129,2e-05,1.21646]
[1778665029494,38.89,81257.2,113.0,0.01128,2e-05,1.21573]
[1778665034531,38.89,81257.28,113.0,0.01128,2e-05,1.21587]
[1778665039566,38.89,81257.13,113.0,0.01128,2e-05,1.2156]
[1778665044601,38.89,81266.69,113.0,0.01146,2e-05,1.23243]
[1778665049637,38.89,81269.91,113.0,0.01152,2e-05,1.23814]
[1778665054673,38.89,81267.88,113.0,0.01145,2e-05,1.23168]
[1778665059707,38.89,81270.04,113.0,0.01149,2e-05,1.23551]
[1778665064742,38.89,81269.54,113.0,0.01148,2e-05,1.23462]
[1778665069777,38.89,81266.55,113.0,0.01143,2e-05,1.22933]
[1778665074812,38.89,81263.57,113.0,0.01137,2e-05,1.22408]
[1778665079847,38.89,81268.39,113.0,0.01146,2e-05,1.23259]
[1778665084882,38.89,81271.12,113.0,0.01151,2e-05,1.23743]
[1778665089919,38.89,81270.33,113.0,0.0115,2e-05,1.23603]
[1778665094953,38.89,81269.62,113.0,0.01149,2e-05,1.23477]
[1778665099990,38.89,81268.11,113.0,0.01146,2e-05,1.23209]
[1778665105025,38.89,81267.89,113.0,0.01145,2e-05,1.2317]
[1778665110060,38.89,81267.86,113.0,0.01145,2e-05,1.23165]
[1778665115095,38.89,81260.99,113.0,0.0113,2e-05,1.2167]
[1778665120132,38.89,81260.1,113.0,0.01128,2e-05,1.21515]
[1778665125167,38.89,81260.11,113.0,0.01128,2e-05,1.21516]
[1778665130202,38.89,81259.34,113.0,0.01127,2e-05,1.21382]
[1778665134231,38.89,81245.48,113.0,0.01101,2e-05,1.18976]
[1778665140273,38.89,81245.26,113.0,0.01101,2e-05,1.18938]
[1778665145308,38.89,81242.84,113.0,0.01097,2e-05,1.18522]
[1778665150343,38.89,81242.02,113.0,0.01095,2e-05,1.18381]
[1778665155378,38.89,81250.66,113.0,0.01111,2e-05,1.1987]
[1778665160413,38.89,81253.61,113.0,0.01116,2e-05,1.20382]
[1778665165448,38.89,81256.42,113.0,0.01121,2e-05,1.20872]
[1778665170484,38.89,81257.48,113.0,0.01123,2e-05,1.21056]
[1778665175518,38.89,81260.55,113.0,0.01127,2e-05,1.2131]
[1778665180553,38.89,81259.94,113.0,0.01125,2e-05,1.21204]
[1778665185590,38.89,81261.43,113.0,0.01128,2e-05,1.21464]
[1778665190625,38.89,81261.82,113.0,0.01129,2e-05,1.21533]
[1778665195660,38.89,81261.37,113.0,0.01128,2e-05,1.21454]
[1778665200695,38.89,81261.1,113.0,0.01128,2e-05,1.21407]
[1778665205730,38.89,81261.49,113.0,0.01128,2e-05,1.21475]
[1778665210765,38.89,81261.76,113.0,0.01129,2e-05,1.21522]
[1778665215800,38.89,81261.67,113.0,0.01129,2e-05,1.21506]
[1778665220835,38.89,81258.06,113.0,0.01122,2e-05,1.20875]
[1778665225871,38.89,81258.09,113.0,0.01122,2e-05,1.20881]
[1778665230907,38.89,81259.3,113.0,0.01124,2e-05,1.21092]
[1778665232921,38.89,81247.69,113.0,0.011,2e-05,1.18798]
[1778665237956,38.89,81246.93,113.0,0.01099,2e-05,1.18668]
[1778665242992,38.89,81246.44,113.0,0.01098,2e-05,1.18583]
[1778665248028,38.89,81245.29,113.0,0.01096,2e-05,1.18386]
[1778665253063,38.89,81244.55,113.0,0.01095,2e-05,1.18259]
[1778665255078,38.89,81255.59,113.0,0.01115,2e-05,1.20164]
[1778665261120,38.89,81254.75,113.0,0.01113,2e-05,1.20018]
[1778665266156,38.89,81251.73,113.0,0.01108,2e-05,1.19495]
[1778665271190,38.89,81251.47,113.0,0.01107,2e-05,1.1945]
[1778665276225,38.89,81251.28,113.0,0.01107,2e-05,1.19417]
[1778665281260,38.89,81248.42,113.0,0.01102,2e-05,1.18924]
[1778665286295,38.89,81248.45,113.0,0.01102,2e-05,1.18929]
[1778665291330,38.89,81244.7,113.0,0.01092,2e-05,1.18007]
[1778665296365,38.89,81243.69,113.0,0.01091,2e-05,1.17834]
[1778665297015,38.89,81243.69,113.0,0.01091,2e-05,1.17834]
[1778665302407,38.89,81243.03,113.0,0.01089,2e-05,1.17721]
[1778665307442,38.89,81239.6,113.0,0.01083,2e-05,1.17136]
[1778665312477,38.89,81237.86,113.0,0.0108,2e-05,1.1684]
[1778665317512,38.89,81236.46,113.0,0.01078,2e-05,1.16603]
[1778665322547,38.89,81229.52,113.0,0.01065,2e-05,1.15431]
[1778665327582,38.89,81229.81,113.0,0.01066,2e-05,1.1548]
[1778665332617,38.89,81231.16,113.0,0.01068,2e-05,1.15707]
[1778665337652,38.89,81230.38,113.0,0.01067,2e-05,1.15576]
[1778665342687,38.89,81229.38,113.0,0.01065,2e-05,1.15408]
[1778665347723,38.89,81218.79,113.0,0.01047,2e-05,1.13638]
[1778665352758,38.89,81218.96,113.0,0.01044,2e-05,1.13395]
[1778665357793,38.89,81218.27,113.0,0.01043,2e-05,1.13281]
[1778665362828,38.89,81218.19,113.0,0.01043,2e-05,1.13268]
[1778665367863,38.89,81217.99,113.0,0.01043,2e-05,1.13235]
[1778665372900,38.89,81214.67,113.0,0.01037,2e-05,1.12686]
[1778665377935,38.89,81214.4,113.0,0.01037,2e-05,1.12641]
[1778665382970,38.89,81214.28,113.0,0.01036,2e-05,1.12622]
[1778665388005,38.89,81212.0,113.0,0.01032,2e-05,1.12246]
[1778665393040,38.89,81211.1,113.0,0.01031,2e-05,1.12098]
[1778665398075,38.89,81211.07,113.0,0.01031,2e-05,1.12093]
[1778665403110,38.89,81211.15,113.0,0.01031,2e-05,1.12106]
[1778665408145,38.89,81211.22,113.0,0.01031,2e-05,1.12118]
[1778665413180,38.89,81211.24,113.0,0.01029,2e-05,1.11853]
[1778665418215,38.89,81209.35,113.0,0.01025,2e-05,1.11543]
[1778665423250,38.89,81209.38,113.0,0.01026,2e-05,1.11548]
[1778665428285,38.89,81210.57,113.0,0.01028,2e-05,1.11743]
[1778665435334,38.89,81210.56,113.0,0.01028,2e-05,1.11741]
[1778665440370,38.89,81210.53,113.0,0.01027,2e-05,1.11736]
[1778665446411,38.89,81210.4,113.0,0.01027,2e-05,1.11715]
[1778665451446,38.89,81209.68,113.0,0.01026,2e-05,1.11597]
[1778665456482,38.89,81209.79,113.0,0.01026,2e-05,1.11615]
[1778665461517,38.89,81209.69,113.0,0.01026,2e-05,1.11599]
[1778665472594,38.89,81209.75,113.0,0.01024,2e-05,1.11341]
[1778665478637,38.89,81207.04,113.0,0.01019,2e-05,1.10899]
[1778665483949,38.89,81205.57,113.0,0.01017,2e-05,1.10659]
[1778665489714,38.89,81204.85,113.0,0.01015,2e-05,1.10542]
[1778665494749,38.89,81208.02,113.0,0.01021,2e-05,1.11058]
[1778665500791,38.89,81207.56,113.0,0.0102,2e-05,1.10983]
[1778665505828,38.89,81207.26,113.0,0.0102,2e-05,1.10934]
[1778665510863,38.89,81207.37,113.0,0.0102,2e-05,1.10952]
[1778665515898,38.89,81207.28,113.0,0.0102,2e-05,1.10938]
[1778665521174,38.89,81207.16,113.0,0.01019,2e-05,1.10918]
[1778665526975,38.89,81200.88,113.0,0.01009,2e-05,1.09898]
[1778665532010,38.89,81207.26,113.0,0.01017,2e-05,1.10668]
[1778665535031,38.89,81219.64,113.0,0.01038,2e-05,1.12697]
[1778665541073,38.89,81220.51,113.0,0.0104,2e-05,1.12841]
[1778665546108,38.89,81220.81,113.0,0.0104,2e-05,1.1289]
[1778665552150,38.89,81220.31,113.0,0.0104,2e-05,1.12808]
[1778665557185,38.89,81220.67,113.0,0.0104,2e-05,1.12867]
[1778665562221,38.89,81219.42,113.0,0.01038,2e-05,1.12661]
[1778665567256,38.89,81219.68,113.0,0.01038,2e-05,1.12704]
[1778665572292,38.89,81220.03,113.0,0.01039,2e-05,1.12761]
[1778665577327,38.89,81228.21,113.0,0.01053,2e-05,1.14119]
[1778665582362,38.89,81228.64,113.0,0.01054,2e-05,1.14191]
[1778665587397,38.89,81229.69,113.0,0.01056,2e-05,1.14367]
[1778665592433,38.89,81232.51,113.0,0.01058,2e-05,1.14565]
[1778665597980,38.89,81230.18,113.0,0.01054,2e-05,1.14176]
[1778665603513,38.89,81228.65,113.0,0.01052,2e-05,1.13921]
[1778665608548,38.89,81228.97,113.0,0.01052,2e-05,1.13974]
[1778665613583,38.89,81231.33,113.0,0.01056,2e-05,1.14368]
[1778665618618,38.89,81226.71,113.0,0.01048,2e-05,1.13598]
[1778665623653,38.89,81226.06,113.0,0.01047,2e-05,1.1349]
[1778665628688,38.89,81226.02,113.0,0.01047,2e-05,1.13483]
[1778665634733,38.89,81226.71,113.0,0.01048,2e-05,1.13598]
[1778665640774,38.89,81226.96,113.0,0.01049,2e-05,1.13639]
[1778665645809,38.89,81226.93,113.0,0.01049,2e-05,1.13634]
[1778665650844,38.89,81226.79,113.0,0.01048,2e-05,1.13611]
[1778665655880,38.89,81227.17,113.0,0.01047,2e-05,1.13403]
[1778665660915,38.89,81218.66,113.0,0.01032,2e-05,1.11996]
[1778665665950,38.89,81216.84,113.0,0.01029,2e-05,1.11698]
[1778665670985,38.89,81219.28,113.0,0.01033,2e-05,1.12098]
[1778665676020,38.89,81219.91,113.0,0.01034,2e-05,1.12202]
[1778665681055,38.89,81226.17,113.0,0.01045,2e-05,1.13237]
[1778665686090,38.89,81231.44,113.0,0.01054,2e-05,1.14113]
[1778665691125,38.89,81231.92,113.0,0.01055,2e-05,1.14194]
[1778665696162,38.89,81230.74,113.0,0.01053,2e-05,1.13997]
[1778665701197,38.89,81230.5,113.0,0.01052,2e-05,1.13957]
[1778665706233,38.89,81230.12,113.0,0.01052,2e-05,1.13893]
[1778665711268,38.89,81228.74,113.0,0.01047,2e-05,1.13392]
[1778665716303,38.89,81217.98,113.0,0.01028,2e-05,1.11616]
[1778665721339,38.89,81220.98,113.0,0.01033,2e-05,1.12109]
[1778665726376,38.89,81231.48,113.0,0.01052,2e-05,1.13848]
[1778665726456,38.89,81231.48,113.0,0.01052,2e-05,1.13848]
[1778665732418,38.89,81234.42,113.0,0.01057,2e-05,1.14338]
[1778665737453,38.89,81233.21,113.0,0.01055,2e-05,1.14136]
[1778665737466,38.89,81233.21,113.0,0.01055,2e-05,1.14136]
[1778665743495,38.89,81234.07,113.0,0.01056,2e-05,1.1428]
[1778665748530,38.89,81232.1,113.0,0.01053,2e-05,1.13951]
[1778665753565,38.89,81231.76,113.0,0.01052,2e-05,1.13894]
[1778665758600,38.89,81231.76,113.0,0.01052,2e-05,1.13894]
[1778665763635,38.89,81230.47,113.0,0.0105,2e-05,1.13679]
[1778665768670,38.89,81238.63,113.0,0.01064,2e-05,1.15044]
[1778665773705,38.89,81239.75,113.0,0.01064,2e-05,1.14958]
[1778665778740,38.89,81240.37,113.0,0.01065,2e-05,1.15062]
[1778665783775,38.89,81238.44,113.0,0.01062,2e-05,1.14738]
[1778665788810,38.89,81235.49,113.0,0.01056,2e-05,1.14244]
[1778665792838,38.89,81222.32,113.0,0.01033,2e-05,1.1206]
[1778665796866,38.89,81210.89,113.0,0.01014,2e-05,1.10191]
[1778665801901,38.89,81206.92,113.0,0.01007,2e-05,1.09548]
[1778665806936,38.89,81207.9,113.0,0.01009,2e-05,1.09707]
[1778665815999,38.89,81208.23,113.0,0.01009,2e-05,1.0976]
[1778665822041,38.89,81208.59,113.0,0.0101,2e-05,1.09819]
[1778665827076,38.89,81208.68,113.0,0.0101,2e-05,1.09833]
[1778665832111,38.89,81209.39,113.0,0.01009,2e-05,1.09682]
[1778665837146,38.89,81209.23,113.0,0.01009,2e-05,1.09656]
[1778665842181,38.89,81208.76,113.0,0.01008,2e-05,1.0958]
[1778665850237,38.89,81209.55,113.0,0.01009,2e-05,1.09708]
[1778665855272,38.89,81208.83,113.0,0.01008,2e-05,1.09592]
[1778665861429,38.89,81208.53,113.0,0.01007,2e-05,1.09543]
[1778665867356,38.89,81208.37,113.0,0.01007,2e-05,1.09517]
[1778665872391,38.89,81208.05,113.0,0.01007,2e-05,1.09466]
[1778665877426,38.89,81208.46,113.0,0.01007,2e-05,1.09532]
[1778665886489,38.89,81208.15,113.0,0.01007,2e-05,1.09482]
[1778665891524,38.89,81216.57,113.0,0.01019,2e-05,1.10581]
[1778665896559,38.89,81223.42,113.0,0.0103,2e-05,1.11702]
[1778665901594,38.89,81219.42,113.0,0.01024,2e-05,1.11046]
[1778665906629,38.89,81218.96,113.0,0.01023,2e-05,1.10971]
[1778665911664,38.89,81219.15,113.0,0.01023,2e-05,1.11002]
[1778665916699,38.89,81218.83,113.0,0.01023,2e-05,1.1095]
[1778665921734,38.89,81218.65,113.0,0.01022,2e-05,1.1092]
[1778665927776,38.89,81218.89,113.0,0.01023,2e-05,1.1096]
[1778665933818,38.89,81218.88,113.0,0.01023,2e-05,1.10958]
[1778665938854,38.89,81219.16,113.0,0.01023,2e-05,1.11004]
[1778665944896,38.89,81219.55,113.0,0.01024,2e-05,1.11067]
[1778665949931,38.89,81219.59,113.0,0.01024,2e-05,1.11074]
[1778665954966,38.89,81218.6,113.0,0.0102,2e-05,1.10644]
[1778665960008,38.89,81214.36,113.0,0.01013,2e-05,1.09955]
[1778665965041,38.89,81212.9,113.0,0.0101,2e-05,1.09718]
[1778665970076,38.89,81212.9,113.0,0.0101,2e-05,1.09718]
[1778665975111,38.89,81213.21,113.0,0.01011,2e-05,1.09768]
[1778665980146,38.89,81215.43,113.0,0.01014,2e-05,1.10128]
[1778665985181,38.89,81214.23,113.0,0.01012,2e-05,1.09934]
[1778665990216,38.89,81214.58,113.0,0.01013,2e-05,1.0999]
[1778665995251,38.89,81213.23,113.0,0.01011,2e-05,1.09772]
[1778666000286,38.89,81212.63,113.0,0.0101,2e-05,1.09674]
[1778666005321,38.89,81212.63,113.0,0.0101,2e-05,1.09674]
[1778666010356,38.89,81213.08,113.0,0.0101,2e-05,1.09747]
[1778666015391,38.89,81212.92,113.0,0.01008,2e-05,1.09455]
[1778666021434,38.89,81213.12,113.0,0.01008,2e-05,1.09488]
[1778666026469,38.89,81212.69,113.0,0.01007,2e-05,1.09418]
[1778666031505,38.89,81212.93,113.0,0.01008,2e-05,1.09457]
[1778666036540,38.89,81212.63,113.0,0.01007,2e-05,1.09408]
[1778666041575,38.89,81212.11,113.0,0.01006,2e-05,1.09324]
[1778666046610,38.89,81212.7,113.0,0.01007,2e-05,1.0942]
[1778666051645,38.89,81219.27,113.0,0.01019,2e-05,1.10486]
[1778666056680,38.89,81218.82,113.0,0.01018,2e-05,1.10412]
[1778666061715,38.89,81224.11,113.0,0.01027,2e-05,1.11276]
[1778666067757,38.89,81224.3,113.0,0.01027,2e-05,1.11308]
[1778666073799,38.89,81225.53,113.0,0.01027,2e-05,1.1124]
[1778666078834,38.89,81228.17,113.0,0.01031,2e-05,1.11673]
[1778666083869,38.89,81230.62,113.0,0.01036,2e-05,1.12076]
[1778666089911,38.89,81230.91,113.0,0.01036,2e-05,1.12124]
[1778666094946,38.89,81233.44,113.0,0.01041,2e-05,1.12542]
[1778666099981,38.89,81236.29,113.0,0.01046,2e-05,1.13014]
[1778666105017,38.89,81235.74,113.0,0.01045,2e-05,1.12923]
[1778666110052,38.89,81236.62,113.0,0.01046,2e-05,1.13069]
[1778666120123,38.89,81236.62,113.0,0.01046,2e-05,1.13069]
[1778666126165,38.89,81236.83,113.0,0.01046,2e-05,1.13104]
[1778666132207,38.89,81236.64,113.0,0.01044,2e-05,1.128]
[1778666137245,38.89,81233.69,113.0,0.01039,2e-05,1.12312]
[1778666142280,38.89,81230.65,113.0,0.01033,2e-05,1.11811]
[1778666147315,38.89,81231.38,113.0,0.01035,2e-05,1.11931]
[1778666153357,38.89,81231.15,113.0,0.01034,2e-05,1.11893]
[1778666160406,38.89,81231.07,113.0,0.01034,2e-05,1.1188]
[1778666165441,38.89,81231.37,113.0,0.01035,2e-05,1.1193]
[1778666170476,38.89,81231.95,113.0,0.01036,2e-05,1.12025]
[1778666175511,38.89,81241.69,113.0,0.01053,2e-05,1.1364]
[1778666180546,38.89,81243.49,113.0,0.01056,2e-05,1.1394]
[1778666188602,38.89,81243.69,113.0,0.01056,2e-05,1.13973]
[1778666194644,38.89,81243.92,113.0,0.01054,2e-05,1.13738]
[1778666207735,38.89,81243.97,113.0,0.01054,2e-05,1.13747]
[1778666212770,38.89,81243.89,113.0,0.01054,2e-05,1.13733]
[1778666217805,38.89,81245.11,113.0,0.01056,2e-05,1.13937]
[1778666222840,38.89,81252.83,113.0,0.0107,2e-05,1.15233]
[1778666227875,38.89,81256.05,113.0,0.01076,2e-05,1.15777]
[1778666232910,38.89,81249.34,113.0,0.01064,2e-05,1.14646]
[1778666238952,38.89,81249.25,113.0,0.01063,2e-05,1.14631]
[1778666243987,38.89,81248.41,113.0,0.01062,2e-05,1.1449]
[1778666251036,38.89,81249.05,113.0,0.01061,2e-05,1.14322]
[1778666256600,38.89,81248.69,113.0,0.0106,2e-05,1.14262]
[1778666262114,38.89,81247.26,113.0,0.01057,2e-05,1.14022]
[1778666267149,38.89,81247.89,113.0,0.01059,2e-05,1.14128]
[1778666273191,38.89,81247.35,113.0,0.01058,2e-05,1.14037]
[1778666279235,38.89,81247.16,113.0,0.01057,2e-05,1.14006]
[1778666284270,38.89,81242.15,113.0,0.01048,2e-05,1.1317]
[1778666289306,38.89,81240.69,113.0,0.01046,2e-05,1.12928]
[1778666294341,38.89,81234.11,113.0,0.01034,2e-05,1.1184]
[1778666300383,38.89,81236.34,113.0,0.01038,2e-05,1.12207]
[1778666305418,38.89,81235.57,113.0,0.01037,2e-05,1.1208]
[1778666311460,38.89,81236.19,113.0,0.01036,2e-05,1.11912]
[1778666316495,38.89,81235.97,113.0,0.01035,2e-05,1.11875]
[1778666322538,38.89,81236.67,113.0,0.01036,2e-05,1.11991]
[1778666327573,38.89,81234.77,113.0,0.01033,2e-05,1.11678]
[1778666333094,38.89,81235.96,113.0,0.01035,2e-05,1.11874]
[1778666338651,38.89,81241.78,113.0,0.01045,2e-05,1.12836]
[1778666343686,38.89,81248.28,113.0,0.01057,2e-05,1.13919]
[1778666344106,38.89,81248.28,113.0,0.01057,2e-05,1.13919]
[1778666349728,38.89,81249.58,113.0,0.01059,2e-05,1.14136]
[1778666354763,38.89,81258.51,113.0,0.01075,2e-05,1.1564]
[1778666359798,38.89,81264.51,113.0,0.01086,2e-05,1.16659]
[1778666364833,38.89,81264.46,113.0,0.01086,2e-05,1.1665]
[1778666377925,38.89,81264.75,113.0,0.01084,2e-05,1.16421]
[1778666382960,38.89,81264.89,113.0,0.01084,2e-05,1.16445]
[1778666387995,38.89,81264.93,113.0,0.01084,2e-05,1.16451]
[1778666388149,38.89,81264.93,113.0,0.01084,2e-05,1.16451]
[1778666394037,38.89,81262.22,113.0,0.01079,2e-05,1.15991]
[1778666401086,38.89,81261.39,113.0,0.01078,2e-05,1.1585]
[1778666406122,38.89,81260.9,113.0,0.01077,2e-05,1.15767]
[1778666411157,38.89,81267.18,113.0,0.01088,2e-05,1.16835]
[1778666416192,38.89,81266.56,113.0,0.01087,2e-05,1.16729]
[1778666424248,38.89,81266.57,113.0,0.01087,2e-05,1.16731]
[1778666429283,38.89,81266.56,113.0,0.01087,2e-05,1.16729]
[1778666434318,38.89,81264.75,113.0,0.01081,2e-05,1.16142]
[1778666439356,38.89,81265.23,113.0,0.01082,2e-05,1.16224]
[1778666444391,38.89,81272.46,113.0,0.01095,2e-05,1.17458]
[1778666450433,38.89,81272.19,113.0,0.01095,2e-05,1.17412]
[1778666455468,38.89,81272.61,113.0,0.01095,2e-05,1.17484]
[1778666460504,38.89,81265.87,113.0,0.01083,2e-05,1.16333]
[1778666467553,38.89,81267.17,113.0,0.01086,2e-05,1.16554]
[1778666472588,38.89,81267.2,113.0,0.01086,2e-05,1.16559]
[1778666477624,38.89,81266.88,113.0,0.01085,2e-05,1.16505]
[1778666482659,38.89,81266.17,113.0,0.01084,2e-05,1.16384]
[1778666487694,38.89,81265.07,113.0,0.01082,2e-05,1.16197]
[1778666492729,38.89,81255.71,113.0,0.01063,2e-05,1.14339]
[1778666497764,38.89,81255.47,113.0,0.01062,2e-05,1.14298]
[1778666502799,38.89,81256.84,113.0,0.01065,2e-05,1.14529]
[1778666507834,38.89,81251.07,113.0,0.01054,2e-05,1.13562]
[1778666512869,38.89,81249.61,113.0,0.01052,2e-05,1.13319]
[1778666517904,38.89,81241.86,113.0,0.01038,2e-05,1.12033]
[1778666522939,38.89,81239.57,113.0,0.01034,2e-05,1.11656]
[1778666528291,38.89,81235.25,113.0,0.01027,2e-05,1.10946]
[1778666536030,38.89,81231.67,113.0,0.01021,2e-05,1.10361]
[1778666541067,38.89,81224.67,113.0,0.01009,2e-05,1.09224]
[1778666541304,38.89,81224.67,113.0,0.01009,2e-05,1.09224]
[1778666546342,38.89,81222.36,113.0,0.01005,2e-05,1.08851]
[1778666552145,38.89,81218.54,113.0,0.00996,2e-05,1.07971]
[1778666557180,38.89,81218.01,113.0,0.00995,2e-05,1.07886]
[1778666563223,38.89,81217.15,113.0,0.00994,2e-05,1.07748]
[1778666568258,38.89,81204.69,113.0,0.00973,2e-05,1.05769]
[1778666573293,38.89,81203.28,113.0,0.00971,2e-05,1.05547]
[1778666575307,38.89,81192.13,113.0,0.00952,2e-05,1.03804]
[1778666580342,38.89,81197.68,113.0,0.00961,2e-05,1.04669]
[1778666587398,38.89,81199.59,113.0,0.00965,2e-05,1.04968]
[1778666592433,38.89,81200.01,113.0,0.00965,2e-05,1.05034]
[1778666597468,38.89,81199.73,113.0,0.00965,2e-05,1.0499]
[1778666600297,38.89,81210.54,113.0,0.00983,2e-05,1.06695]
[1778666605524,38.89,81207.3,113.0,0.00977,2e-05,1.06181]
[1778666610561,38.89,81210.72,113.0,0.00983,2e-05,1.06723]
[1778666615596,38.89,81209.45,113.0,0.00978,2e-05,1.06259]
[1778666621381,38.89,81206.75,113.0,0.00974,2e-05,1.05833]
[1778666626673,38.89,81207.38,113.0,0.00975,2e-05,1.05932]
[1778666631708,38.89,81207.77,113.0,0.00976,2e-05,1.05994]
[1778666632392,38.89,81207.77,113.0,0.00976,2e-05,1.05994]
[1778666637750,38.89,81208.06,113.0,0.00976,2e-05,1.06039]
[1778666642785,38.89,81208.41,113.0,0.00977,2e-05,1.06095]
[1778666647820,38.89,81211.11,113.0,0.00981,2e-05,1.06522]
[1778666652856,38.89,81211.18,113.0,0.00981,2e-05,1.06533]
[1778666658898,38.89,81209.39,113.0,0.00978,2e-05,1.0625]
[1778666663933,38.89,81207.64,113.0,0.00975,2e-05,1.05973]
[1778666668968,38.89,81208.51,113.0,0.00977,2e-05,1.06111]
[1778666674003,38.89,81204.89,113.0,0.00969,2e-05,1.05279]
[1778666679038,38.89,81205.39,113.0,0.00969,2e-05,1.05357]
[1778666685080,38.89,81203.69,113.0,0.00967,2e-05,1.0509]
[1778666690115,38.89,81203.74,113.0,0.00967,2e-05,1.05098]
[1778666696157,38.89,81203.79,113.0,0.00967,2e-05,1.05106]
[1778666701192,38.89,81204.32,113.0,0.00968,2e-05,1.05189]
[1778666706227,38.89,81208.66,113.0,0.00975,2e-05,1.05872]
[1778666714283,38.89,81207.4,113.0,0.00973,2e-05,1.05674]
[1778666719094,38.89,81207.37,113.0,0.00973,2e-05,1.05669]
[1778666724353,38.89,81207.56,113.0,0.00973,2e-05,1.05699]
[1778666730999,38.89,81207.49,113.0,0.00973,2e-05,1.05688]
[1778666736437,38.89,81207.12,113.0,0.0097,2e-05,1.05368]
[1778666741472,38.89,81206.99,113.0,0.0097,2e-05,1.05348]
[1778666747058,38.89,81206.68,113.0,0.00969,2e-05,1.05299]
[1778666752555,38.89,81205.9,113.0,0.00968,2e-05,1.05177]
[1778666753512,38.89,81205.9,113.0,0.00968,2e-05,1.05177]
[1778666758597,38.89,81207.2,113.0,0.0097,2e-05,1.05381]
[1778666763632,38.89,81206.8,113.0,0.00969,2e-05,1.05318]
[1778666764523,38.89,81206.8,113.0,0.00969,2e-05,1.05318]
[1778666769674,38.89,81206.07,113.0,0.00968,2e-05,1.05203]
[1778666774709,38.89,81205.9,113.0,0.00968,2e-05,1.05177]
[1778666779744,38.89,81206.14,113.0,0.00968,2e-05,1.05214]
[1778666787800,38.89,81203.96,113.0,0.00965,2e-05,1.04872]
[1778666794850,38.89,81203.07,113.0,0.00961,2e-05,1.04473]
[1778666799885,38.89,81203.38,113.0,0.00961,2e-05,1.04522]
[1778666804920,38.89,81202.67,113.0,0.0096,2e-05,1.04411]
[1778666809955,38.89,81198.82,113.0,0.00954,2e-05,1.03811]
[1778666814990,38.89,81188.39,113.0,0.00937,2e-05,1.022]
[1778666820025,38.89,81184.52,113.0,0.00931,2e-05,1.01607]
[1778666825061,38.89,81182.91,113.0,0.00929,2e-05,1.01362]
[1778666830096,38.89,81182.49,113.0,0.00928,2e-05,1.01297]
[1778666836138,38.89,81183.12,113.0,0.00929,2e-05,1.01394]
[1778666841173,38.89,81182.48,113.0,0.00928,2e-05,1.01296]
[1778666846208,38.89,81178.94,113.0,0.00922,2e-05,1.00758]
[1778666851244,38.89,81168.81,113.0,0.00904,2e-05,0.9898]
[1778666857286,38.89,81168.89,113.0,0.00904,2e-05,0.98992]
[1778666862321,38.89,81162.97,113.0,0.00895,2e-05,0.9811]
[1778666867358,38.89,81156.3,113.0,0.00885,2e-05,0.97123]
[1778666872393,38.89,81155.5,113.0,0.00884,2e-05,0.97005]
[1778666877428,38.89,81148.71,113.0,0.00874,2e-05,0.96011]
[1778666882471,38.89,81144.7,113.0,0.00868,1e-05,0.95427]
[1778666887506,38.89,81143.34,113.0,0.00866,1e-05,0.9523]
[1778666892541,38.89,81153.36,113.0,0.00881,2e-05,0.96691]
[1778666897576,38.89,81148.22,113.0,0.00873,2e-05,0.95939]
[1778666902611,38.89,81149.4,113.0,0.00875,2e-05,0.96111]
[1778666907646,38.89,81150.25,113.0,0.00876,2e-05,0.96236]
[1778666912682,38.89,81154.58,113.0,0.0088,2e-05,0.96624]
[1778666917717,38.89,81155.49,113.0,0.00882,2e-05,0.96757]
[1778666922752,38.89,81156.08,113.0,0.00883,2e-05,0.96844]
[1778666927789,38.89,81155.66,113.0,0.00882,2e-05,0.96782]
[1778666932824,38.89,81155.16,113.0,0.00881,2e-05,0.96709]
[1778666937860,38.89,81154.87,113.0,0.00881,2e-05,0.96666]
[1778666942901,38.89,81154.91,113.0,0.00881,2e-05,0.96672]
[1778666947938,38.89,81155.4,113.0,0.00882,2e-05,0.96744]
[1778666952971,38.89,81154.9,113.0,0.00881,2e-05,0.96671]
[1778666958007,38.89,81154.92,113.0,0.00881,2e-05,0.96674]
[1778666962034,38.89,81165.92,113.0,0.00898,2e-05,0.98299]
[1778666967069,38.89,81164.97,113.0,0.00896,2e-05,0.98158]
[1778666972104,38.89,81160.4,113.0,0.00887,2e-05,0.97233]
[1778666977139,38.89,81156.21,113.0,0.00881,2e-05,0.96617]
[1778666982174,38.89,81155.32,113.0,0.00879,2e-05,0.96486]
[1778666987210,38.89,81154.38,113.0,0.00878,2e-05,0.96349]
[1778666992244,38.89,81154.71,113.0,0.00878,2e-05,0.96397]
[1778666998286,38.89,81153.96,113.0,0.00877,2e-05,0.96287]
[1778667004334,38.89,81153.43,113.0,0.00876,2e-05,0.9621]
[1778667009369,38.89,81150.89,113.0,0.00873,2e-05,0.95839]
[1778667016419,38.89,81149.26,113.0,0.0087,1e-05,0.95601]
[1778667022462,38.89,81149.91,113.0,0.00871,1e-05,0.95696]
[1778667027497,38.89,81149.08,113.0,0.0087,1e-05,0.95575]
[1778667032536,38.89,81146.28,113.0,0.00864,1e-05,0.94925]
[1778667037568,38.89,81136.31,113.0,0.00849,1e-05,0.93492]
[1778667039582,38.89,81125.24,113.0,0.00833,1e-05,0.91921]
[1778667044617,38.89,81120.42,113.0,0.00826,1e-05,0.91244]
[1778667049658,38.89,81113.58,113.0,0.00816,1e-05,0.9029]
[1778667056707,38.89,81113.27,113.0,0.00816,1e-05,0.90247]
[1778667061742,38.89,81117.34,113.0,0.00821,1e-05,0.90813]
[1778667065496,38.89,81111.86,113.0,0.00814,1e-05,0.90051]
[1778667070806,38.89,81111.86,113.0,0.00814,1e-05,0.90051]
[1778667075841,38.89,81116.7,113.0,0.0082,1e-05,0.90724]
[1778667082890,38.89,81123.15,113.0,0.0083,1e-05,0.91627]
[1778667089301,38.89,81123.29,113.0,0.0083,1e-05,0.91646]
[1778667094974,38.89,81123.22,113.0,0.00828,1e-05,0.91399]
[1778667099353,38.89,81113.94,113.0,0.00814,1e-05,0.90105]
[1778667106438,38.89,81117.7,113.0,0.0082,1e-05,0.90627]
[1778667112103,38.89,81114.06,113.0,0.00815,1e-05,0.90121]
[1778667117462,38.89,81114.23,113.0,0.00815,1e-05,0.90145]
[1778667122794,38.89,81105.48,113.0,0.00803,1e-05,0.88938]
[1778667127817,38.89,81099.66,113.0,0.00794,1e-05,0.88142]
[1778667133248,38.89,81092.21,113.0,0.00784,1e-05,0.87133]
[1778667138283,38.89,81091.72,113.0,0.00784,1e-05,0.87067]
[1778667143318,38.89,81098.67,113.0,0.00793,1e-05,0.88008]
[1778667148353,38.89,81092.19,113.0,0.00784,1e-05,0.8713]
[1778667153388,38.89,81092.31,113.0,0.00782,1e-05,0.86917]
[1778667158423,38.89,81091.84,113.0,0.00782,1e-05,0.86854]
[1778667163458,38.89,81089.69,113.0,0.00779,1e-05,0.86565]
[1778667168493,38.89,81083.37,113.0,0.0077,1e-05,0.8572]
[1778667173528,38.89,81084.93,113.0,0.00772,1e-05,0.85928]
[1778667178565,38.89,81085.27,113.0,0.00773,1e-05,0.85973]
[1778667183598,38.89,81082.27,113.0,0.00769,1e-05,0.85574]
[1778667189642,38.89,81085.87,113.0,0.00774,1e-05,0.86053]
[1778667194677,38.89,81086.18,113.0,0.00774,1e-05,0.86095]
[1778667199712,38.89,81087.78,113.0,0.00776,1e-05,0.86309]
[1778667204747,38.89,81092.02,113.0,0.00782,1e-05,0.86878]
[1778667210790,38.89,81092.23,113.0,0.00782,1e-05,0.86906]
[1778667216833,38.89,81093.77,113.0,0.00782,1e-05,0.86885]
[1778667221868,38.89,81094.74,113.0,0.00784,1e-05,0.87015]
[1778667226903,38.89,81102.27,113.0,0.00794,1e-05,0.88035]
[1778667231938,38.89,81105.97,113.0,0.00799,1e-05,0.8854]
[1778667236973,38.89,81104.58,113.0,0.00797,1e-05,0.8835]
[1778667241002,38.89,81092.36,113.0,0.0078,1e-05,0.86695]
[1778667246037,38.89,81084.53,113.0,0.0077,1e-05,0.85648]
[1778667251072,38.89,81084.65,113.0,0.0077,1e-05,0.85664]
[1778667256107,38.89,81084.76,113.0,0.0077,1e-05,0.85678]
[1778667261142,38.89,81086.0,113.0,0.00772,1e-05,0.85843]
[1778667266177,38.89,81087.42,113.0,0.00774,1e-05,0.86033]
[1778667271212,38.89,81087.68,113.0,0.00772,1e-05,0.8584]
[1778667276248,38.89,81080.69,113.0,0.00763,1e-05,0.84912]
[1778667285311,38.89,81080.71,113.0,0.00763,1e-05,0.84915]
[1778667290346,38.89,81079.76,113.0,0.00761,1e-05,0.84789]
[1778667295381,38.89,81080.33,113.0,0.00762,1e-05,0.84865]
[1778667300416,38.89,81081.04,113.0,0.00763,1e-05,0.84958]
[1778667305451,38.89,81082.42,113.0,0.00765,1e-05,0.85141]
[1778667310486,38.89,81082.59,113.0,0.00765,1e-05,0.85164]
[1778667315521,38.89,81082.48,113.0,0.00765,1e-05,0.85149]
[1778667320558,38.89,81083.12,113.0,0.00766,1e-05,0.85234]
[1778667326601,38.89,81083.45,113.0,0.00766,1e-05,0.85278]
[1778667334657,38.89,81083.93,113.0,0.00765,1e-05,0.85115]
[1778667340699,38.89,81083.9,113.0,0.00765,1e-05,0.85111]
[1778667346741,38.89,81083.65,113.0,0.00765,1e-05,0.85078]
[1778667353790,38.89,81083.72,113.0,0.00765,1e-05,0.85087]
[1778667360839,38.89,81083.66,113.0,0.00765,1e-05,0.85079]
[1778667369905,38.89,81084.07,113.0,0.00765,1e-05,0.85134]
[1778667374943,38.89,81080.02,113.0,0.0076,1e-05,0.84598]
[1778667379978,38.89,81079.63,113.0,0.00759,1e-05,0.84547]
[1778667385180,38.89,81079.87,113.0,0.0076,1e-05,0.84579]
[1778667393074,38.89,81083.32,113.0,0.00762,1e-05,0.84808]
[1778667397094,38.89,81083.32,113.0,0.00762,1e-05,0.84808]
[1778667402137,38.89,81083.59,113.0,0.00763,1e-05,0.84844]
[1778667407172,38.89,81081.01,113.0,0.00759,1e-05,0.84504]
[1778667407246,38.89,81081.01,113.0,0.00759,1e-05,0.84504]
[1778667413214,38.89,81080.77,113.0,0.00759,1e-05,0.84472]
[1778667418255,38.89,81082.16,113.0,0.00761,1e-05,0.84655]
[1778667419256,38.89,81082.16,113.0,0.00761,1e-05,0.84655]
[1778667426311,38.89,81082.93,113.0,0.00762,1e-05,0.84757]
[1778667431346,38.89,81083.25,113.0,0.00762,1e-05,0.84799]
[1778667432269,38.89,81083.25,113.0,0.00762,1e-05,0.84799]
[1778667437388,38.89,81083.37,113.0,0.00762,1e-05,0.84815]
[1778667443362,38.89,81083.39,113.0,0.00762,1e-05,0.84818]
[1778667443363,38.89,81083.39,113.0,0.00762,1e-05,0.84818]
[1778667448465,38.89,81083.43,113.0,0.00762,1e-05,0.84823]
[1778667456627,38.89,81084.67,113.0,0.00762,1e-05,0.84761]
[1778667465584,38.89,81084.72,113.0,0.00762,1e-05,0.84768]
[1778667470619,38.89,81093.32,113.0,0.00774,1e-05,0.8591]
[1778667475654,38.89,81098.23,113.0,0.0078,1e-05,0.86568]
[1778667480689,38.89,81100.25,113.0,0.00783,1e-05,0.8684]
[1778667485724,38.89,81101.47,113.0,0.00785,1e-05,0.87004]
[1778667490759,38.89,81102.47,113.0,0.00786,1e-05,0.87139]
[1778667495794,38.89,81102.65,113.0,0.00786,1e-05,0.87164]
[1778667502843,38.89,81102.55,113.0,0.00786,1e-05,0.8715]
[1778667507878,38.89,81102.8,113.0,0.00787,1e-05,0.87184]
[1778667512913,38.89,81106.29,113.0,0.00789,1e-05,0.87426]
[1778667517948,38.89,81108.25,113.0,0.00792,1e-05,0.87692]
[1778667522983,38.89,81107.56,113.0,0.00791,1e-05,0.87598]
[1778667528019,38.89,81107.5,113.0,0.00791,1e-05,0.8759]
[1778667533054,38.89,81107.95,113.0,0.00792,1e-05,0.87651]
[1778667538091,38.89,81107.77,113.0,0.00792,1e-05,0.87627]
[1778667543126,38.89,81105.44,113.0,0.00788,1e-05,0.87311]
[1778667548161,38.89,81105.06,113.0,0.00788,1e-05,0.87259]
[1778667553196,38.89,81107.08,113.0,0.00791,1e-05,0.87533]
[1778667558236,38.89,81106.3,113.0,0.00789,1e-05,0.87427]
[1778667564278,38.89,81106.67,113.0,0.0079,1e-05,0.87477]
[1778667569313,38.89,81106.67,113.0,0.0079,1e-05,0.87477]
[1778667574348,38.89,81106.55,113.0,0.00788,1e-05,0.8723]
[1778667579383,38.89,81105.83,113.0,0.00787,1e-05,0.87133]
[1778667584833,38.89,81105.93,113.0,0.00787,1e-05,0.87146]
[1778667585425,38.89,81094.25,113.0,0.00771,1e-05,0.85579]
[1778667590460,38.89,81095.37,113.0,0.00773,1e-05,0.85728]
[1778667595500,38.89,81094.91,113.0,0.00772,1e-05,0.85667]
[1778667596452,38.89,81094.91,113.0,0.00772,1e-05,0.85667]
[1778667602549,38.89,81096.9,113.0,0.00775,1e-05,0.85932]
[1778667607584,38.89,81101.8,113.0,0.00781,1e-05,0.86589]
[1778667608464,38.89,81101.8,113.0,0.00781,1e-05,0.86589]
[1778667613626,38.89,81107.8,113.0,0.0079,1e-05,0.87399]
[1778667618662,38.89,81111.46,113.0,0.00795,1e-05,0.87897]
[1778667623696,38.89,81111.49,113.0,0.00795,1e-05,0.87901]
[1778667628731,38.89,81113.3,113.0,0.00797,1e-05,0.88148]
[1778667633766,38.89,81115.41,113.0,0.00798,1e-05,0.88203]
[1778667638802,38.89,81127.55,113.0,0.00815,1e-05,0.89875]
[1778667643837,38.89,81122.81,113.0,0.00808,1e-05,0.89219]
[1778667648872,38.89,81118.28,113.0,0.00802,1e-05,0.88596]
[1778667653907,38.89,81119.03,113.0,0.00803,1e-05,0.88699]
[1778667658943,38.89,81116.82,113.0,0.008,1e-05,0.88396]
[1778667659516,38.89,81116.82,113.0,0.008,1e-05,0.88396]
[1778667664985,38.89,81119.38,113.0,0.00804,1e-05,0.88747]
[1778667670022,38.89,81119.67,113.0,0.00804,1e-05,0.88787]
[1778667675057,38.89,81118.88,113.0,0.00803,1e-05,0.88678]
[1778667681099,38.89,81119.45,113.0,0.00804,1e-05,0.88757]
[1778667688148,38.89,81119.03,113.0,0.00803,1e-05,0.88699]
[1778667696204,38.89,81119.09,113.0,0.00801,1e-05,0.88474]
[1778667701239,38.89,81119.14,113.0,0.00801,1e-05,0.88481]
[1778667706274,38.89,81119.01,113.0,0.00801,1e-05,0.88463]
[1778667711309,38.89,81124.33,113.0,0.00809,1e-05,0.89194]
[1778667716344,38.89,81124.29,113.0,0.00808,1e-05,0.89188]
[1778667716572,38.89,81124.29,113.0,0.00808,1e-05,0.89188]
[1778667723393,38.89,81119.02,113.0,0.00801,1e-05,0.88464]
[1778667728428,38.89,81119.86,113.0,0.00802,1e-05,0.88579]
[1778667728587,38.89,81119.86,113.0,0.00802,1e-05,0.88579]
[1778667734470,38.89,81115.69,113.0,0.00796,1e-05,0.88009]
[1778667739505,38.89,81113.0,113.0,0.00793,1e-05,0.87643]
[1778667739597,38.89,81113.0,113.0,0.00793,1e-05,0.87643]
[1778667745237,38.89,81111.34,113.0,0.0079,1e-05,0.87417]
[1778667752596,38.89,81111.64,113.0,0.00789,1e-05,0.87227]
[1778667757631,38.89,81109.94,113.0,0.00786,1e-05,0.86996]
[1778667763676,38.89,81109.11,113.0,0.00785,1e-05,0.86884]
[1778667768710,38.89,81108.8,113.0,0.00785,1e-05,0.86843]
[1778667773746,38.89,81108.63,113.0,0.00785,1e-05,0.8682]
[1778667779503,38.89,81108.55,113.0,0.00784,1e-05,0.86809]
[1778667780795,38.89,81094.67,113.0,0.00766,1e-05,0.84953]
[1778667785830,38.89,81096.16,113.0,0.00768,1e-05,0.8515]
[1778667790867,38.89,81095.42,113.0,0.00767,1e-05,0.85052]
[1778667795902,38.89,81097.35,113.0,0.00769,1e-05,0.85308]
[1778667800939,38.89,81099.41,113.0,0.00772,1e-05,0.85583]
[1778667805973,38.89,81099.99,113.0,0.00773,1e-05,0.8566]
[1778667811008,38.89,81099.8,113.0,0.00771,1e-05,0.85407]
[1778667816043,38.89,81100.92,113.0,0.00772,1e-05,0.85556]
[1778667821078,38.89,81101.59,113.0,0.00773,1e-05,0.85645]
[1778667826114,38.89,81107.51,113.0,0.00781,1e-05,0.86439]
[1778667831149,38.89,81108.08,113.0,0.00782,1e-05,0.86515]
[1778667836184,38.89,81106.72,113.0,0.0078,1e-05,0.86332]
[1778667841219,38.89,81106.61,113.0,0.0078,1e-05,0.86318]
[1778667846254,38.89,81107.49,113.0,0.00781,1e-05,0.86436]
[1778667852296,38.89,81106.43,113.0,0.0078,1e-05,0.86293]
[1778667857331,38.89,81107.26,113.0,0.00781,1e-05,0.86405]
[1778667862366,38.89,81102.79,113.0,0.00775,1e-05,0.85806]
[1778667863374,38.89,81085.35,113.0,0.00751,1e-05,0.835]
[1778667868409,38.89,81083.66,113.0,0.00749,1e-05,0.8328]
[1778667873444,38.89,81083.96,113.0,0.00747,1e-05,0.83095]
[1778667878480,38.89,81083.8,113.0,0.00747,1e-05,0.83074]
[1778667884522,38.89,81083.57,113.0,0.00747,1e-05,0.83044]
[1778667889557,38.89,81087.62,113.0,0.00752,1e-05,0.83573]
[1778667894592,38.89,81087.04,113.0,0.00751,1e-05,0.83497]
[1778667899627,38.89,81087.82,113.0,0.00753,1e-05,0.83599]
[1778667904662,38.89,81089.06,113.0,0.00754,1e-05,0.83761]
[1778667911711,38.89,81084.75,113.0,0.00748,1e-05,0.83198]
[1778667916746,38.89,81083.74,113.0,0.00747,1e-05,0.83067]
[1778667921781,38.89,81083.04,113.0,0.00746,1e-05,0.82975]
[1778667926816,38.89,81082.5,113.0,0.00745,1e-05,0.82905]
[1778667933866,38.89,81086.28,113.0,0.00748,1e-05,0.83174]
[1778667939908,38.89,81086.65,113.0,0.00749,1e-05,0.83222]
[1778667944943,38.89,81086.08,113.0,0.00748,1e-05,0.83148]
[1778667952999,38.89,81084.77,113.0,0.00747,1e-05,0.82977]
[1778667958034,38.89,81085.05,113.0,0.00747,1e-05,0.83013]
[1778667964077,38.89,81084.73,113.0,0.00746,1e-05,0.82972]
[1778667969608,38.89,81084.57,113.0,0.00746,1e-05,0.82951]
[1778667975154,38.89,81081.78,113.0,0.00743,1e-05,0.82589]
[1778667980191,38.89,81076.5,113.0,0.00736,1e-05,0.81907]
[1778667985226,38.89,81076.53,113.0,0.00736,1e-05,0.81911]
[1778667990261,38.89,81073.4,113.0,0.00732,1e-05,0.81509]
[1778667997310,38.89,81070.65,113.0,0.00726,1e-05,0.80937]
[1778668005366,38.89,81070.63,113.0,0.00726,1e-05,0.80934]
[1778668008387,38.89,81052.96,113.0,0.00704,1e-05,0.78707]
[1778668013422,38.89,81050.95,113.0,0.00701,1e-05,0.78457]
[1778668018457,38.89,81040.12,113.0,0.00688,1e-05,0.77121]
[1778668023492,38.89,81024.76,113.0,0.00669,1e-05,0.75259]
[1778668028531,38.89,81006.85,113.0,0.00648,1e-05,0.73134]
[1778668033566,38.89,81010.27,113.0,0.00652,1e-05,0.73536]
[1778668038601,38.89,81008.51,113.0,0.0065,1e-05,0.73329]
[1778668042632,38.89,80997.59,113.0,0.00637,1e-05,0.72056]
[1778668044646,38.89,80980.95,113.0,0.00618,1e-05,0.70151]
[1778668049684,38.89,80977.04,113.0,0.00614,1e-05,0.69709]
[1778668055726,38.89,80980.93,113.0,0.00617,1e-05,0.6995]
[1778668060761,38.89,80973.83,113.0,0.00609,1e-05,0.69152]
[1778668065796,38.89,80983.76,113.0,0.0062,1e-05,0.70271]
[1778668070831,38.89,80976.28,113.0,0.00612,1e-05,0.69427]
[1778668075866,38.89,80976.17,113.0,0.00611,1e-05,0.69414]
[1778668080901,38.89,80976.89,113.0,0.00612,1e-05,0.69495]
[1778668085936,38.89,80977.46,113.0,0.00613,1e-05,0.69559]
[1778668090971,38.89,80982.69,113.0,0.00619,1e-05,0.7015]
[1778668096008,38.89,80971.98,113.0,0.00607,1e-05,0.68945]
[1778668101041,38.89,80970.47,113.0,0.00605,1e-05,0.68777]
[1778668106076,38.89,80969.69,113.0,0.00604,1e-05,0.6869]
[1778668111111,38.89,80965.6,113.0,0.00598,1e-05,0.68042]
[1778668116146,38.89,80964.28,113.0,0.00597,1e-05,0.67897]
[1778668121184,38.89,80959.38,113.0,0.00591,1e-05,0.67358]
[1778668126218,38.89,80963.4,113.0,0.00596,1e-05,0.678]
[1778668131253,38.89,80965.16,113.0,0.00598,1e-05,0.67994]
[1778668136288,38.89,80967.19,113.0,0.006,1e-05,0.68218]
[1778668141323,38.89,80966.88,113.0,0.006,1e-05,0.68184]
[1778668143341,38.89,80954.39,113.0,0.00586,1e-05,0.66814]
[1778668148374,38.89,80955.22,113.0,0.00587,1e-05,0.66904]
[1778668154417,38.89,80953.76,113.0,0.00585,1e-05,0.66745]
[1778668159468,38.89,80956.3,113.0,0.00588,1e-05,0.67022]
[1778668164503,38.89,80956.27,113.0,0.00588,1e-05,0.67019]
[1778668169538,38.89,80954.08,113.0,0.00586,1e-05,0.6678]
[1778668174573,38.89,80954.56,113.0,0.00585,1e-05,0.66641]
[1778668179608,38.89,80955.34,113.0,0.00585,1e-05,0.66726]
[1778668185650,38.89,80955.41,113.0,0.00586,1e-05,0.66733]
[1778668190685,38.89,80954.37,113.0,0.00584,1e-05,0.6662]
[1778668195720,38.89,80950.08,113.0,0.0058,1e-05,0.66156]
[1778668200755,38.89,80948.67,113.0,0.00578,1e-05,0.66004]
[1778668203777,38.89,80981.81,113.0,0.00614,1e-05,0.69654]
[1778668204784,38.89,81005.51,113.0,0.00641,1e-05,0.72367]
[1778668207808,38.89,80994.14,113.0,0.00628,1e-05,0.71055]
[1778668212843,38.89,80997.8,113.0,0.00632,1e-05,0.71475]
[1778668217882,38.89,81004.0,113.0,0.00639,1e-05,0.72191]
[1778668220903,38.89,80993.44,113.0,0.00627,1e-05,0.70975]
[1778668221910,38.89,80982.02,113.0,0.00615,1e-05,0.69678]
[1778668226945,38.89,80979.66,113.0,0.00612,1e-05,0.69412]
[1778668231980,38.89,80979.32,113.0,0.0061,1e-05,0.69177]
[1778668237018,38.89,80975.61,113.0,0.00606,1e-05,0.68763]
[1778668242053,38.89,80975.96,113.0,0.00606,1e-05,0.68802]
[1778668247089,38.89,80965.51,113.0,0.00595,1e-05,0.67645]
[1778668252124,38.89,80962.84,113.0,0.00592,1e-05,0.67352]
[1778668259173,38.89,80959.21,113.0,0.00588,1e-05,0.66955]
[1778668264208,38.89,80957.69,113.0,0.00586,1e-05,0.6679]
[1778668269243,38.89,80951.4,113.0,0.0058,1e-05,0.66108]
[1778668274278,38.89,80951.32,113.0,0.0058,1e-05,0.661]
[1778668279313,38.89,80950.17,113.0,0.00578,1e-05,0.65976]
[1778668284348,38.89,80939.69,113.0,0.00567,1e-05,0.64855]
[1778668289383,38.89,80936.14,113.0,0.00564,1e-05,0.64479]
[1778668294418,38.89,80940.83,113.0,0.00567,1e-05,0.64789]
[1778668299453,38.89,80941.38,113.0,0.00568,1e-05,0.64847]
[1778668304488,38.89,80949.19,113.0,0.00576,1e-05,0.65681]
[1778668309523,38.89,80947.79,113.0,0.00574,1e-05,0.65531]
[1778668315565,38.89,80956.46,113.0,0.00583,1e-05,0.66465]
[1778668321607,38.89,80956.99,113.0,0.00584,1e-05,0.66522]
[1778668326642,38.89,80957.34,113.0,0.00584,1e-05,0.6656]
[1778668331677,38.89,80957.45,113.0,0.00584,1e-05,0.66572]
[1778668336712,38.89,80964.71,113.0,0.00592,1e-05,0.67364]
[1778668341749,38.89,80969.06,113.0,0.00597,1e-05,0.67842]
[1778668346784,38.89,80966.79,113.0,0.00594,1e-05,0.67592]
[1778668351819,38.89,80966.64,113.0,0.00593,1e-05,0.67382]
[1778668356854,38.89,80966.82,113.0,0.00593,1e-05,0.67402]
[1778668361889,38.89,80972.22,113.0,0.00599,1e-05,0.67996]
[1778668366924,38.89,80975.56,113.0,0.00602,1e-05,0.68366]
[1778668371959,38.89,80972.74,113.0,0.00599,1e-05,0.68054]
[1778668376995,38.89,80969.96,113.0,0.00596,1e-05,0.67747]
[1778668382031,38.89,80966.39,113.0,0.00592,1e-05,0.67355]
[1778668388073,38.89,80965.16,113.0,0.00591,1e-05,0.6722]
[1778668393108,38.89,80974.3,113.0,0.00601,1e-05,0.68226]
[1778668398143,38.89,80983.9,113.0,0.00612,1e-05,0.69297]
[1778668403178,38.89,80982.38,113.0,0.0061,1e-05,0.69127]
[1778668407212,38.89,80943.78,113.0,0.00568,1e-05,0.64914]
[1778668412247,38.89,80944.47,113.0,0.00568,1e-05,0.64799]
[1778668417282,38.89,80945.55,113.0,0.00569,1e-05,0.64914]
[1778668422318,38.89,80946.58,113.0,0.0057,1e-05,0.65024]
[1778668427353,38.89,80947.36,113.0,0.00571,1e-05,0.65107]
[1778668432391,38.89,80951.67,113.0,0.00575,1e-05,0.65568]
[1778668437426,38.89,80953.14,113.0,0.00577,1e-05,0.65725]
[1778668442461,38.89,80955.28,113.0,0.00579,1e-05,0.65956]
[1778668447496,38.89,80956.57,113.0,0.0058,1e-05,0.66095]
[1778668452531,38.89,80954.44,113.0,0.00578,1e-05,0.65865]
[1778668457566,38.89,80953.82,113.0,0.00577,1e-05,0.65798]
[1778668462601,38.89,80947.07,113.0,0.0057,1e-05,0.65076]
[1778668463608,38.89,80926.24,113.0,0.00549,1e-05,0.62888]
[1778668468643,38.89,80924.75,113.0,0.00547,1e-05,0.62734]
[1778668474685,38.89,80924.59,113.0,0.00546,1e-05,0.62534]
[1778668479720,38.89,80923.85,113.0,0.00545,1e-05,0.62458]
[1778668484755,38.89,80913.97,113.0,0.00535,1e-05,0.61448]
[1778668489792,38.89,80915.2,113.0,0.00536,1e-05,0.61573]
[1778668494827,38.89,80912.4,113.0,0.00534,1e-05,0.61289]
[1778668499863,38.89,80910.98,113.0,0.00532,1e-05,0.61145]
[1778668504898,38.89,80910.48,113.0,0.00532,1e-05,0.61094]
[1778668509933,38.89,80913.44,113.0,0.00535,1e-05,0.61394]
[1778668515975,38.89,80914.57,113.0,0.00536,1e-05,0.61509]
[1778668518996,38.89,80926.08,113.0,0.00547,1e-05,0.62688]
[1778668524032,38.89,80927.94,113.0,0.00549,1e-05,0.6288]
[1778668529068,38.89,80926.36,113.0,0.00547,1e-05,0.62717]
[1778668534103,38.89,80927.18,113.0,0.00547,1e-05,0.62618]
[1778668539138,38.89,80927.1,113.0,0.00547,1e-05,0.6261]
[1778668544173,38.89,80925.49,113.0,0.00545,1e-05,0.62444]
[1778668549208,38.89,80918.82,113.0,0.00538,1e-05,0.6176]
[1778668554244,38.89,80914.03,113.0,0.00534,1e-05,0.61273]
[1778668559279,38.89,80912.74,113.0,0.00532,1e-05,0.61143]
[1778668566332,38.89,80907.31,113.0,0.00527,1e-05,0.60595]
[1778668571367,38.89,80899.86,113.0,0.0052,1e-05,0.59851]
[1778668576403,38.89,80899.18,113.0,0.00519,1e-05,0.59784]
[1778668581438,38.89,80897.2,113.0,0.00517,1e-05,0.59587]
[1778668586473,38.89,80901.37,113.0,0.00521,1e-05,0.60001]
[1778668591508,38.89,80905.23,113.0,0.00523,1e-05,0.60208]
[1778668598557,38.89,80895.59,113.0,0.00514,1e-05,0.59252]
[1778668603592,38.89,80899.15,113.0,0.00518,1e-05,0.59604]
[1778668608627,38.89,80906.72,113.0,0.00525,1e-05,0.60357]
[1778668613662,38.89,80908.64,113.0,0.00527,1e-05,0.6055]
[1778668618697,38.89,80908.78,113.0,0.00527,1e-05,0.60564]
[1778668623732,38.89,80905.84,113.0,0.00524,1e-05,0.60269]
[1778668628767,38.89,80902.66,113.0,0.00521,1e-05,0.59952]
[1778668633802,38.89,80899.96,113.0,0.00518,1e-05,0.59684]
[1778668638837,38.89,80899.45,113.0,0.00518,1e-05,0.59633]
[1778668644880,38.89,80898.88,113.0,0.00517,1e-05,0.59577]
[1778668649920,38.89,80902.32,113.0,0.00521,1e-05,0.59918]
[1778668654953,38.89,80903.68,113.0,0.0052,1e-05,0.59876]
[1778668659988,38.89,80901.42,113.0,0.00518,1e-05,0.59651]
[1778668665025,38.89,80901.2,113.0,0.00518,1e-05,0.5963]
[1778668670060,38.89,80901.73,113.0,0.00519,1e-05,0.59682]
[1778668675095,38.89,80902.28,113.0,0.00519,1e-05,0.59737]
[1778668680130,38.89,80907.58,113.0,0.00524,1e-05,0.60265]
[1778668685165,38.89,80910.58,113.0,0.00527,1e-05,0.60565]
[1778668690200,38.89,80912.68,113.0,0.00529,1e-05,0.60776]
[1778668695236,38.89,80913.35,113.0,0.0053,1e-05,0.60844]
[1778668700270,38.89,80915.24,113.0,0.00532,1e-05,0.61035]
[1778668705305,38.89,80916.04,113.0,0.00533,1e-05,0.61116]
[1778668708326,38.89,80903.86,113.0,0.00521,1e-05,0.59894]
[1778668713362,38.89,80901.49,113.0,0.00517,1e-05,0.59481]
[1778668718399,38.89,80898.7,113.0,0.00514,1e-05,0.59206]
[1778668723434,38.89,80899.17,113.0,0.00515,1e-05,0.59252]
[1778668728469,38.89,80899.19,113.0,0.00515,1e-05,0.59254]
[1778668733504,38.89,80898.81,113.0,0.00514,1e-05,0.59216]
[1778668738539,38.89,80899.03,113.0,0.00514,1e-05,0.59238]
[1778668743574,38.89,80898.35,113.0,0.00514,1e-05,0.59171]
[1778668748609,38.89,80898.54,113.0,0.00514,1e-05,0.5919]
[1778668753644,38.89,80897.83,113.0,0.00513,1e-05,0.5912]
[1778668758679,38.89,80896.5,113.0,0.00512,1e-05,0.58989]
[1778668763714,38.89,80896.5,113.0,0.00512,1e-05,0.58989]
[1778668768749,38.89,80896.08,113.0,0.00512,1e-05,0.58948]
[1778668773784,38.89,80895.37,113.0,0.0051,1e-05,0.58703]
[1778668779826,38.89,80894.54,113.0,0.00509,1e-05,0.58621]
[1778668784861,38.89,80894.57,113.0,0.00509,1e-05,0.58624]
[1778668789896,38.89,80893.34,113.0,0.00508,1e-05,0.58504]
[1778668794931,38.89,80893.57,113.0,0.00508,1e-05,0.58527]
[1778668800032,38.89,80893.48,113.0,0.00508,1e-05,0.58518]
[1778668806009,38.89,80883.75,113.0,0.00499,1e-05,0.57575]
[1778668811044,38.89,80883.93,113.0,0.00499,1e-05,0.57592]
[1778668816079,38.89,80885.1,113.0,0.005,1e-05,0.57705]
[1778668822121,38.89,80884.59,113.0,0.00499,1e-05,0.57656]
[1778668830178,38.89,80886.48,113.0,0.00501,1e-05,0.57838]
[1778668835213,38.89,80886.61,113.0,0.005,1e-05,0.57677]
[1778668840248,38.89,80885.55,113.0,0.00499,1e-05,0.57575]
[1778668846290,38.89,80888.56,113.0,0.00502,1e-05,0.57865]
[1778668851541,38.89,80889.87,113.0,0.00503,1e-05,0.57992]
[1778668857367,38.89,80890.46,113.0,0.00503,1e-05,0.5805]
[1778668864416,38.89,80890.68,113.0,0.00504,1e-05,0.58071]
[1778668872473,38.89,80890.17,113.0,0.00503,1e-05,0.58021]
[1778668877507,38.89,80889.57,113.0,0.00503,1e-05,0.57963]
[1778668884556,38.89,80889.33,113.0,0.00502,1e-05,0.5794]
[1778668891606,38.89,80889.1,113.0,0.00501,1e-05,0.57744]
[1778668896641,38.89,80886.74,113.0,0.00498,1e-05,0.57517]
[1778668901676,38.89,80886.47,113.0,0.00498,1e-05,0.57491]
[1778668907718,38.89,80889.5,113.0,0.00501,1e-05,0.57783]
[1778668913760,38.89,80889.42,113.0,0.00501,1e-05,0.57775]
[1778668918795,38.89,80893.83,113.0,0.00505,1e-05,0.58202]
[1778668924838,38.89,80894.32,113.0,0.00506,1e-05,0.5825]
[1778668929875,38.89,80894.7,113.0,0.00506,1e-05,0.58287]
[1778668935918,38.89,80895.81,113.0,0.00507,1e-05,0.58395]
[1778668940952,38.89,80897.48,113.0,0.00509,1e-05,0.58558]
[1778668945987,38.89,80898.42,113.0,0.00509,1e-05,0.5865]
[1778668951022,38.89,80899.52,113.0,0.00509,1e-05,0.58582]
[1778668956480,38.89,80901.85,113.0,0.00511,1e-05,0.5881]
[1778668962329,38.89,80902.0,113.0,0.00511,1e-05,0.58825]
[1778668968141,38.89,80904.07,113.0,0.00513,1e-05,0.59029]
[1778668973176,38.89,80898.95,113.0,0.00508,1e-05,0.58526]
[1778668978211,38.89,80890.64,113.0,0.00501,1e-05,0.57719]
[1778668983246,38.89,80887.96,113.0,0.00498,1e-05,0.57461]
[1778668988281,38.89,80889.22,113.0,0.00499,1e-05,0.57582]
[1778668993316,38.89,80886.04,113.0,0.00496,1e-05,0.57276]
[1778668998352,38.89,80885.94,113.0,0.00496,1e-05,0.57267]
[1778669003387,38.89,80884.99,113.0,0.00495,1e-05,0.57176]
[1778669008548,38.89,80885.27,113.0,0.00496,1e-05,0.57203]
[1778669014464,38.89,80884.66,113.0,0.00494,1e-05,0.56972]
[1778669019499,38.89,80882.72,113.0,0.00492,1e-05,0.56787]
[1778669022520,38.89,80872.26,113.0,0.00482,1e-05,0.55797]
[1778669027555,38.89,80871.67,113.0,0.00482,1e-05,0.55742]
[1778669030576,38.89,80858.92,113.0,0.0047,1e-05,0.54557]
[1778669031584,38.89,80840.1,113.0,0.00454,1e-05,0.52847]
[1778669035611,38.89,80826.04,113.0,0.00442,1e-05,0.51599]
[1778669036927,38.89,80809.56,113.0,0.00429,1e-05,0.50168]
[1778669041664,38.89,80821.31,113.0,0.00438,1e-05,0.51184]
[1778669046699,38.89,80826.25,113.0,0.00442,1e-05,0.51617]
[1778669051734,38.89,80833.55,113.0,0.00448,1e-05,0.52262]
[1778669056769,38.89,80836.63,113.0,0.00451,1e-05,0.52536]
[1778669063822,38.89,80832.54,113.0,0.00448,1e-05,0.52172]
[1778669068843,38.89,80833.79,113.0,0.00449,1e-05,0.52283]
[1778669073894,38.89,80827.19,113.0,0.00442,1e-05,0.5154]
[1778669078929,38.89,80826.89,113.0,0.00441,1e-05,0.51513]
[1778669085980,38.89,80827.39,113.0,0.00442,1e-05,0.51557]
[1778669091015,38.89,80827.38,113.0,0.00442,1e-05,0.51556]
[1778669096050,38.89,80827.68,113.0,0.00442,1e-05,0.51583]
[1778669101346,38.89,80828.6,113.0,0.00443,1e-05,0.51664]
[1778669107127,38.89,80833.53,113.0,0.00447,1e-05,0.52099]
[1778669112162,38.89,80835.75,113.0,0.00449,1e-05,0.52296]
[1778669115183,38.89,80820.46,113.0,0.00436,1e-05,0.50952]
[1778669119211,38.89,80806.03,113.0,0.00424,1e-05,0.4971]
[1778669124247,38.89,80804.2,113.0,0.00423,1e-05,0.49554]
[1778669129331,38.89,80806.08,113.0,0.00424,1e-05,0.49714]
[1778669135326,38.89,80813.99,113.0,0.0043,1e-05,0.50235]
[1778669140695,38.89,80810.71,113.0,0.00427,1e-05,0.49954]
[1778669145724,38.89,80813.49,113.0,0.00429,1e-05,0.50192]
[1778669152445,38.89,80811.89,113.0,0.00428,1e-05,0.50055]
[1778669157645,38.89,80811.36,113.0,0.00427,1e-05,0.50009]
[1778669163522,38.89,80814.91,113.0,0.0043,1e-05,0.50314]
[1778669168572,38.89,80823.74,113.0,0.00438,1e-05,0.51079]
[1778669173848,38.89,80832.33,113.0,0.00445,1e-05,0.51832]
[1778669179650,38.89,80838.8,113.0,0.0045,1e-05,0.52406]
[1778669184685,38.89,80838.7,113.0,0.0045,1e-05,0.52397]
[1778669189720,38.89,80844.36,113.0,0.00455,1e-05,0.52903]
[1778669194755,38.89,80846.17,113.0,0.00455,1e-05,0.52902]
[1778669199790,38.89,80848.0,113.0,0.00457,1e-05,0.53067]
[1778669204825,38.89,80847.15,113.0,0.00456,1e-05,0.52991]
[1778669209860,38.89,80852.97,113.0,0.00461,1e-05,0.53516]
[1778669214896,38.89,80844.22,113.0,0.00453,1e-05,0.52728]
[1778669219931,38.89,80843.65,113.0,0.00453,1e-05,0.52677]
[1778669224967,38.89,80844.34,113.0,0.00454,1e-05,0.52738]
[1778669230007,38.89,80843.83,113.0,0.00453,1e-05,0.52693]
[1778669235038,38.89,80844.68,113.0,0.00454,1e-05,0.52769]
[1778669240072,38.89,80846.6,113.0,0.00455,1e-05,0.52941]
[1778669245107,38.89,80850.81,113.0,0.00459,1e-05,0.53321]
[1778669250142,38.89,80852.45,113.0,0.00461,1e-05,0.53469]
[1778669255177,38.89,80855.7,113.0,0.00462,1e-05,0.53599]
[1778669260212,38.89,80857.23,113.0,0.00463,1e-05,0.53739]
[1778669265247,38.89,80857.35,113.0,0.00463,1e-05,0.53749]
[1778669271292,38.89,80857.23,113.0,0.00463,1e-05,0.53739]
[1778669277334,38.89,80857.31,113.0,0.00463,1e-05,0.53746]
[1778669282369,38.89,80857.66,113.0,0.00464,1e-05,0.53778]
[1778669287404,38.89,80858.09,113.0,0.00464,1e-05,0.53817]
[1778669292439,38.89,80857.8,113.0,0.00464,1e-05,0.5379]
[1778669297474,38.89,80832.36,113.0,0.00442,1e-05,0.51514]
[1778669302509,38.89,80829.29,113.0,0.00439,1e-05,0.51245]
[1778669307550,38.89,80839.92,113.0,0.00448,1e-05,0.52182]
[1778669312586,38.89,80841.14,113.0,0.00448,1e-05,0.52129]
[1778669318131,38.89,80835.98,113.0,0.00444,1e-05,0.51672]
[1778669323666,38.89,80833.51,113.0,0.00442,1e-05,0.51455]
[1778669328702,38.89,80835.28,113.0,0.00443,1e-05,0.51611]
[1778669333736,38.89,80836.86,113.0,0.00444,1e-05,0.5175]
[1778669338771,38.89,80836.35,113.0,0.00444,1e-05,0.51705]
[1778669343806,38.89,80834.5,113.0,0.00442,1e-05,0.51542]
[1778669348841,38.89,80835.07,113.0,0.00443,1e-05,0.51592]
[1778669353876,38.89,80833.63,113.0,0.00442,1e-05,0.51466]
[1778669358911,38.89,80829.17,113.0,0.00438,1e-05,0.51075]
[1778669364233,38.89,80830.05,113.0,0.00439,1e-05,0.51152]
[1778669369291,38.89,80831.44,113.0,0.0044,1e-05,0.51274]
[1778669374665,38.89,80831.15,113.0,0.00438,1e-05,0.51089]
[1778669380058,38.89,80826.64,113.0,0.00435,1e-05,0.50696]
[1778669385093,38.89,80827.38,113.0,0.00435,1e-05,0.50761]
[1778669390131,38.89,80822.37,113.0,0.00431,1e-05,0.50327]
[1778669395166,38.89,80821.32,113.0,0.0043,1e-05,0.50237]
[1778669400201,38.89,80814.93,113.0,0.00425,1e-05,0.49689]
[1778669409264,38.89,80815.04,113.0,0.00425,1e-05,0.49699]
[1778669414304,38.89,80811.91,113.0,0.00423,1e-05,0.49433]
[1778669419340,38.89,80809.37,113.0,0.00421,1e-05,0.49217]
[1778669423368,38.89,80797.87,113.0,0.00411,1e-05,0.48253]
[1778669428403,38.89,80788.62,113.0,0.00404,1e-05,0.47489]
[1778669434445,38.89,80798.48,113.0,0.00411,1e-05,0.48151]
[1778669439480,38.89,80798.56,113.0,0.00411,1e-05,0.48158]
[1778669444515,38.89,80800.64,113.0,0.00412,1e-05,0.48331]
[1778669449550,38.89,80802.19,113.0,0.00414,1e-05,0.4846]
[1778669454585,38.89,80801.9,113.0,0.00413,1e-05,0.48436]
[1778669460331,38.89,80801.89,113.0,0.00413,1e-05,0.48435]
[1778669465663,38.89,80802.05,113.0,0.00413,1e-05,0.48448]
[1778669470698,38.89,80800.16,113.0,0.00412,1e-05,0.48291]
[1778669474726,38.89,80812.84,113.0,0.00422,1e-05,0.49356]
[1778669479762,38.89,80813.37,113.0,0.00422,1e-05,0.49401]
[1778669484797,38.89,80814.19,113.0,0.00423,1e-05,0.49471]
[1778669489832,38.89,80808.8,113.0,0.00419,1e-05,0.49015]
[1778669494867,38.89,80808.6,113.0,0.00417,1e-05,0.48843]
[1778669499902,38.89,80804.82,113.0,0.00414,1e-05,0.48526]
[1778669505944,38.89,80804.74,113.0,0.00414,1e-05,0.4852]
[1778669510979,38.89,80807.33,113.0,0.00416,1e-05,0.48737]
[1778669516014,38.89,80805.91,113.0,0.00415,1e-05,0.48618]
[1778669521049,38.89,80804.01,113.0,0.00414,1e-05,0.48459]
[1778669526084,38.89,80801.94,113.0,0.00412,1e-05,0.48286]
[1778669531119,38.89,80801.96,113.0,0.00412,1e-05,0.48288]
[1778669536154,38.89,80801.52,113.0,0.00412,1e-05,0.48251]
[1778669541189,38.89,80800.77,113.0,0.00411,1e-05,0.48189]
[1778669546225,38.89,80800.36,113.0,0.00411,1e-05,0.48155]
[1778669551262,38.89,80811.39,113.0,0.00418,1e-05,0.48924]
[1778669557304,38.89,80812.84,113.0,0.00419,1e-05,0.49046]
[1778669559318,38.89,80823.41,113.0,0.00428,1e-05,0.49945]
[1778669565360,38.89,80825.66,113.0,0.0043,1e-05,0.50138]
[1778669570395,38.89,80827.93,113.0,0.00432,1e-05,0.50334]
[1778669575430,38.89,80828.64,113.0,0.00432,1e-05,0.50395]
[1778669577444,38.89,80818.22,113.0,0.00424,1e-05,0.49502]
[1778669582479,38.89,80819.08,113.0,0.00424,1e-05,0.49575]
[1778669587514,38.89,80820.87,113.0,0.00426,1e-05,0.49728]
[1778669592549,38.89,80820.72,113.0,0.00426,1e-05,0.49715]
[1778669597584,38.89,80820.44,113.0,0.00426,1e-05,0.49691]
[1778669602619,38.89,80818.89,113.0,0.00424,1e-05,0.49559]
[1778669607654,38.89,80819.36,113.0,0.00425,1e-05,0.49599]
[1778669612689,38.89,80819.56,113.0,0.00424,1e-05,0.4946]
[1778669617724,38.89,80818.75,113.0,0.00423,1e-05,0.49391]
[1778669623766,38.89,80818.77,113.0,0.00423,1e-05,0.49393]
[1778669628801,38.89,80820.71,113.0,0.00424,1e-05,0.49558]
[1778669634843,38.89,80821.82,113.0,0.00425,1e-05,0.49652]
[1778669639878,38.89,80816.27,113.0,0.00421,1e-05,0.49181]
[1778669643441,38.89,80804.9,113.0,0.00412,1e-05,0.48227]
[1778669650957,38.89,80802.89,113.0,0.0041,1e-05,0.4806]
[1778669655992,38.89,80801.72,113.0,0.00409,1e-05,0.47963]
[1778669662034,38.89,80804.89,113.0,0.00412,1e-05,0.48226]
[1778669667069,38.89,80803.31,113.0,0.00411,1e-05,0.48095]
[1778669672104,38.89,80805.04,113.0,0.00411,1e-05,0.48085]
[1778669679153,38.89,80800.44,113.0,0.00407,1e-05,0.47705]
[1778669684188,38.89,80799.99,113.0,0.00407,1e-05,0.47668]
[1778669689223,38.89,80800.53,113.0,0.00407,1e-05,0.47712]
[1778669694258,38.89,80800.5,113.0,0.00407,1e-05,0.4771]
[1778669699293,38.89,80804.4,113.0,0.0041,1e-05,0.48032]
[1778669704329,38.89,80799.83,113.0,0.00407,1e-05,0.47654]
[1778669709364,38.89,80798.98,113.0,0.00406,1e-05,0.47585]
[1778669714399,38.89,80799.15,113.0,0.00406,1e-05,0.47598]
[1778669719435,38.89,80802.44,113.0,0.00409,1e-05,0.4787]
[1778669724470,38.89,80802.57,113.0,0.00409,1e-05,0.47881]
[1778669729505,38.89,80802.8,113.0,0.00409,1e-05,0.479]
[1778669734540,38.89,80805.49,113.0,0.0041,1e-05,0.4797]
[1778669739575,38.89,80809.23,113.0,0.00413,1e-05,0.48281]
[1778669744610,38.89,80816.19,113.0,0.00418,1e-05,0.48864]
[1778669749645,38.89,80816.82,113.0,0.00419,1e-05,0.48917]
[1778669754681,38.89,80820.0,113.0,0.00421,1e-05,0.49186]
[1778669759715,38.89,80820.58,113.0,0.00422,1e-05,0.49235]
[1778669764750,38.89,80819.74,113.0,0.00421,1e-05,0.49164]
[1778669769785,38.89,80815.14,113.0,0.00417,1e-05,0.48776]
[1778669774820,38.89,80811.21,113.0,0.00414,1e-05,0.48446]
[1778669779855,38.89,80809.99,113.0,0.00413,1e-05,0.48344]
[1778669784890,38.89,80804.9,113.0,0.00409,1e-05,0.47921]
[1778669790932,38.89,80801.27,113.0,0.00406,1e-05,0.47621]
[1778669795967,38.89,80798.63,113.0,0.00403,1e-05,0.47253]
[1778669801002,38.89,80798.25,113.0,0.00403,1e-05,0.47222]
[1778669806037,38.89,80802.66,113.0,0.00406,1e-05,0.47584]
[1778669811072,38.89,80811.77,113.0,0.00413,1e-05,0.48339]
[1778669816107,38.89,80812.1,113.0,0.00414,1e-05,0.48367]
[1778669821142,38.89,80812.56,113.0,0.00414,1e-05,0.48405]
[1778669826177,38.89,80810.81,113.0,0.00413,1e-05,0.48259]
[1778669831212,38.89,80805.95,113.0,0.00409,1e-05,0.47856]
[1778669836248,38.89,80806.76,113.0,0.00409,1e-05,0.47923]
[1778669841283,38.89,80805.74,113.0,0.00409,1e-05,0.47838]
[1778669846538,38.89,80804.98,113.0,0.00408,1e-05,0.47776]
[1778669854374,38.89,80804.99,113.0,0.00407,1e-05,0.47624]
[1778669860416,38.89,80804.99,113.0,0.00407,1e-05,0.47624]
[1778669867465,38.89,80804.66,113.0,0.00407,1e-05,0.47597]
[1778669872685,38.89,80805.46,113.0,0.00407,1e-05,0.47663]
[1778669878544,38.89,80805.18,113.0,0.00407,1e-05,0.4764]
[1778669883579,38.89,80804.65,113.0,0.00407,1e-05,0.47596]
[1778669888614,38.89,80806.58,113.0,0.00408,1e-05,0.47755]
[1778669893649,38.89,80805.28,113.0,0.00407,1e-05,0.47648]
[1778669898684,38.89,80804.66,113.0,0.00407,1e-05,0.47597]
[1778669903719,38.89,80805.17,113.0,0.00407,1e-05,0.47639]
[1778669908754,38.89,80805.13,113.0,0.00407,1e-05,0.47636]
[1778669914796,38.89,80805.19,113.0,0.00406,1e-05,0.47489]
[1778669919831,38.89,80806.78,113.0,0.00407,1e-05,0.4762]
[1778669924867,38.89,80807.09,113.0,0.00407,1e-05,0.47645]
[1778669929902,38.89,80807.36,113.0,0.00407,1e-05,0.47668]
[1778669934939,38.89,80807.49,113.0,0.00408,1e-05,0.47678]
[1778669945009,38.89,80807.31,113.0,0.00407,1e-05,0.47664]
[1778669950044,38.89,80807.46,113.0,0.00407,1e-05,0.47676]
[1778669955079,38.89,80809.56,113.0,0.00409,1e-05,0.4785]
[1778669960114,38.89,80808.76,113.0,0.00409,1e-05,0.47783]
[1778669965153,38.89,80808.16,113.0,0.00408,1e-05,0.47734]
[1778669970188,38.89,80808.08,113.0,0.00408,1e-05,0.47727]
[1778669977237,38.89,80808.71,113.0,0.00407,1e-05,0.47627]
[1778669982273,38.89,80808.17,113.0,0.00407,1e-05,0.47582]
[1778669987308,38.89,80802.51,113.0,0.00402,1e-05,0.47118]
[1778669992343,38.89,80797.37,113.0,0.00398,1e-05,0.46699]
[1778669997378,38.89,80786.91,113.0,0.0039,1e-05,0.45857]
[1778670002413,38.89,80782.07,113.0,0.00387,1e-05,0.45472]
[1778670007448,38.89,80779.68,113.0,0.00385,1e-05,0.45283]
[1778670012484,38.89,80773.69,113.0,0.00381,1e-05,0.44812]
[1778670017524,38.89,80769.0,113.0,0.00377,1e-05,0.44448]
[1778670022559,38.89,80773.34,113.0,0.0038,1e-05,0.44791]
[1778670027594,38.89,80770.48,113.0,0.00378,1e-05,0.44571]
[1778670032630,38.89,80771.24,113.0,0.00378,1e-05,0.44489]
[1778670037665,38.89,80771.33,113.0,0.00378,1e-05,0.44502]
[1778670042700,38.89,80772.11,113.0,0.00378,1e-05,0.44568]
[1778670044714,38.89,80782.49,113.0,0.00386,1e-05,0.45386]
[1778670049750,38.89,80782.08,113.0,0.00386,1e-05,0.45353]
[1778670054785,38.89,80790.16,113.0,0.00392,1e-05,0.45997]
[1778670059820,38.89,80794.78,113.0,0.00395,1e-05,0.46368]
[1778670064855,38.89,80793.5,113.0,0.00394,1e-05,0.46265]
[1778670068883,38.89,80809.07,113.0,0.00406,1e-05,0.47533]
[1778670073924,38.89,80811.29,113.0,0.00408,1e-05,0.47716]
[1778670081974,38.89,80818.63,113.0,0.00414,1e-05,0.48326]
[1778670089023,38.89,80815.16,113.0,0.00411,1e-05,0.48037]
[1778670094058,38.89,80812.72,113.0,0.00408,1e-05,0.47682]
[1778670099093,38.89,80811.21,113.0,0.00407,1e-05,0.47557]
[1778670104132,38.89,80811.81,113.0,0.00407,1e-05,0.47606]
[1778670109167,38.89,80813.99,113.0,0.00409,1e-05,0.47787]
[1778670114202,38.89,80815.28,113.0,0.0041,1e-05,0.47893]
[1778670119237,38.89,80815.38,113.0,0.0041,1e-05,0.47902]
[1778670124272,38.89,80815.42,113.0,0.0041,1e-05,0.47905]
[1778670129307,38.89,80814.36,113.0,0.00409,1e-05,0.47817]
[1778670134342,38.89,80803.21,113.0,0.00401,1e-05,0.46901]
[1778670139377,38.89,80803.75,113.0,0.00401,1e-05,0.46945]
[1778670146426,38.89,80805.71,113.0,0.00403,1e-05,0.47105]
[1778670151461,38.89,80802.37,113.0,0.00399,1e-05,0.46683]
[1778670154482,38.89,80790.26,113.0,0.0039,1e-05,0.45709]
[1778670159518,38.89,80789.62,113.0,0.00389,1e-05,0.45658]
[1778670165559,38.89,80786.29,113.0,0.00387,1e-05,0.45393]
[1778670170594,38.89,80784.81,113.0,0.00385,1e-05,0.45276]
[1778670175629,38.89,80785.66,113.0,0.00386,1e-05,0.45343]
[1778670180664,38.89,80785.99,113.0,0.00386,1e-05,0.45369]
[1778670185699,38.89,80784.27,113.0,0.00385,1e-05,0.45233]
[1778670187713,38.89,80772.17,113.0,0.00376,1e-05,0.44286]
[1778670192748,38.9,80772.75,113.0,0.00377,1e-05,0.44339]
[1778670197783,38.9,80771.62,113.0,0.00376,1e-05,0.44259]
[1778670202818,38.9,80769.05,113.0,0.00374,1e-05,0.4407]
[1778670207877,38.9,80770.63,113.0,0.00375,1e-05,0.442]
[1778670212912,38.9,80767.17,113.0,0.00372,1e-05,0.43799]
[1778670217947,38.9,80767.35,113.0,0.00372,1e-05,0.43826]
[1778670222982,38.9,80767.68,113.0,0.00372,1e-05,0.43864]
[1778670228017,38.9,80765.84,113.0,0.00371,1e-05,0.43736]
[1778670231040,38.91,80751.29,113.0,0.00361,1e-05,0.4264]
[1778670236075,38.91,80748.81,113.0,0.00359,1e-05,0.42482]
[1778670241110,38.91,80749.0,113.0,0.0036,1e-05,0.42523]
[1778670246145,38.92,80753.8,113.0,0.00363,1e-05,0.4291]
[1778670251180,38.92,80755.06,113.0,0.00364,1e-05,0.43028]
[1778670256215,38.92,80760.38,113.0,0.00368,1e-05,0.43453]
[1778670263264,38.92,80762.15,113.0,0.0037,1e-05,0.4361]
[1778670268299,38.93,80760.99,113.0,0.00369,1e-05,0.43536]
[1778670274023,38.93,80754.57,113.0,0.00364,1e-05,0.42919]
[1778670279379,38.93,80747.32,113.0,0.00359,1e-05,0.42409]
[1778670284414,38.94,80745.37,113.0,0.00358,1e-05,0.42292]
[1778670289449,38.94,80736.02,113.0,0.00352,1e-05,0.41632]
[1778670294484,38.94,80738.02,113.0,0.00353,1e-05,0.41815]
[1778670299519,38.95,80733.64,113.0,0.00351,1e-05,0.41528]
[1778670303554,38.95,80712.12,113.0,0.00336,1e-05,0.40007]
[1778670306574,38.96,80700.37,113.0,0.00329,1e-05,0.3921]
[1778670311610,38.96,80704.24,113.0,0.00332,1e-05,0.39544]
[1778670315637,38.97,80715.15,113.0,0.0034,1e-05,0.40364]
[1778670320672,38.98,80717.31,113.0,0.00342,1e-05,0.40569]
[1778670323693,38.98,80706.38,113.0,0.00335,1e-05,0.39818]
[1778670328728,38.99,80697.89,113.0,0.0033,1e-05,0.39277]
[1778670331750,39.0,80688.68,113.0,0.00323,1e-05,0.38558]
[1778670333763,39.0,80677.85,113.0,0.00317,1e-05,0.37847]
[1778670338809,39.01,80674.49,113.0,0.00315,1e-05,0.37696]
[1778670343844,39.02,80677.21,113.0,0.00318,1e-05,0.37956]
[1778670347872,39.05,80688.1,113.0,0.00326,1e-05,0.38892]
[1778670352907,39.05,80691.19,113.0,0.00329,1e-05,0.3917]
[1778670357942,39.06,80681.98,113.0,0.00324,1e-05,0.38597]
[1778670362977,39.07,80680.8,113.0,0.00323,1e-05,0.38583]
[1778670365998,39.08,80669.93,113.0,0.00317,1e-05,0.37884]
[1778670373047,39.09,80669.56,113.0,0.00318,1e-05,0.37965]
[1778670378082,39.1,80669.51,113.0,0.00318,1e-05,0.38036]
[1778670380096,39.11,80653.18,113.0,0.00309,1e-05,0.36972]
[1778670385131,39.12,80641.14,113.0,0.00302,1e-05,0.36267]
[1778670390174,39.18,80653.13,113.0,0.00313,1e-05,0.37472]
[1778670395209,39.21,80661.97,113.0,0.0032,1e-05,0.3816]
[1778670399237,39.22,80641.93,113.0,0.00308,1e-05,0.3688]
[1778670404273,39.23,80633.27,113.0,0.00304,1e-05,0.364]
[1778670409311,39.26,80630.68,113.0,0.00304,1e-05,0.36448]
[1778670414346,39.26,80628.25,113.0,0.00303,1e-05,0.3629]
[1778670419387,39.27,80628.88,113.0,0.00304,1e-05,0.36422]
[1778670424418,39.29,80622.32,113.0,0.00301,1e-05,0.36087]
[1778670429454,39.3,80624.05,113.0,0.00303,1e-05,0.36292]
[1778670432787,39.35,80638.32,113.0,0.00315,1e-05,0.376]
[1778670435498,39.35,80651.5,113.0,0.00323,1e-05,0.38505]
[1778670440533,39.36,80651.88,113.0,0.00323,1e-05,0.38552]
[1778670445568,39.36,80652.45,113.0,0.00324,1e-05,0.3866]
[1778670450603,39.37,80657.48,113.0,0.00328,1e-05,0.39072]
[1778670452617,39.39,80648.07,113.0,0.00323,1e-05,0.38436]
[1778670457652,39.4,80646.9,113.0,0.00322,1e-05,0.38426]
[1778670459667,39.41,80625.67,113.0,0.0031,1e-05,0.37034]
[1778670461681,39.41,80608.66,113.0,0.003,1e-05,0.35962]
[1778670466716,39.42,80616.78,113.0,0.00305,1e-05,0.36576]
[1778670471969,39.43,80610.81,113.0,0.00302,1e-05,0.36259]
[1778670477797,39.47,80621.49,113.0,0.00311,1e-05,0.3724]
[1778670482831,39.49,80622.67,113.0,0.00313,1e-05,0.374]
[1778670488874,39.5,80623.22,113.0,0.00314,1e-05,0.37531]
[1778670491894,39.51,80639.94,113.0,0.00325,1e-05,0.38704]
[1778670496929,39.52,80636.94,113.0,0.00324,1e-05,0.38582]
[1778670501964,39.53,80633.32,113.0,0.00322,1e-05,0.38406]
[1778670506999,39.54,80635.33,113.0,0.00324,1e-05,0.38612]
[1778670512034,39.54,80640.47,113.0,0.00327,1e-05,0.38896]
[1778670517069,39.55,80643.09,113.0,0.00329,1e-05,0.39138]
[1778670522104,39.56,80641.75,113.0,0.00329,1e-05,0.39107]
[1778670527139,39.57,80642.7,113.0,0.0033,1e-05,0.39234]
[1778670533181,39.58,80628.82,113.0,0.00322,1e-05,0.38358]
[1778670538431,39.59,80627.63,113.0,0.00322,1e-05,0.3832]
[1778670544258,39.6,80626.98,113.0,0.00322,1e-05,0.38387]
[1778670549293,39.61,80626.92,113.0,0.00323,1e-05,0.38452]
[1778670554328,39.62,80627.13,113.0,0.00324,1e-05,0.38535]
[1778670559363,39.63,80631.13,113.0,0.00327,1e-05,0.38878]
[1778670564398,39.64,80632.13,113.0,0.00328,1e-05,0.39011]
[1778670568428,39.65,80643.48,113.0,0.00336,1e-05,0.39846]
[1778670573463,39.68,80654.07,113.0,0.00344,1e-05,0.40699]
[1778670576486,39.68,80633.14,113.0,0.00331,1e-05,0.39263]
[1778670581522,39.69,80628.92,113.0,0.00328,1e-05,0.39037]
[1778670586557,39.7,80636.29,113.0,0.00334,1e-05,0.39607]
[1778670591592,39.71,80641.31,113.0,0.00338,1e-05,0.40014]
[1778670596627,39.71,80642.77,113.0,0.00339,1e-05,0.4017]
[1778670601662,39.72,80638.12,113.0,0.00337,1e-05,0.39898]
[1778670606699,39.73,80636.17,113.0,0.00336,1e-05,0.39818]
[1778670611734,39.74,80634.38,113.0,0.00335,1e-05,0.39751]
[1778670616769,39.74,80632.94,113.0,0.00335,1e-05,0.39709]
[1778670621804,39.75,80638.79,113.0,0.00339,1e-05,0.40172]
[1778670626839,39.76,80637.75,113.0,0.00339,1e-05,0.40153]
[1778670631874,39.77,80638.15,113.0,0.00339,1e-05,0.401]
[1778670633888,39.77,80598.64,113.0,0.00314,1e-05,0.37437]
[1778670634895,39.78,80582.7,113.0,0.00305,1e-05,0.36499]
[1778670639930,39.82,80582.22,113.0,0.00307,1e-05,0.36717]
[1778670644965,39.94,80579.11,113.0,0.00313,1e-05,0.37374]
[1778670650000,40.06,80576.36,113.0,0.00319,1e-05,0.38001]
[1778670655037,40.16,80591.29,113.0,0.00336,1e-05,0.39775]
[1778670660070,40.23,80597.38,113.0,0.00344,1e-05,0.40682]
[1778670665105,40.3,80589.58,113.0,0.00344,1e-05,0.40664]
[1778670670140,40.34,80598.58,113.0,0.00353,1e-05,0.41602]
[1778670675175,40.34,80599.83,113.0,0.00354,1e-05,0.41735]
[1778670679205,40.35,80610.36,113.0,0.00362,1e-05,0.42526]
[1778670684240,40.35,80603.47,113.0,0.00357,1e-05,0.42066]
[1778670689275,40.36,80602.77,113.0,0.00357,1e-05,0.42055]
[1778670694310,40.36,80596.68,113.0,0.00352,1e-05,0.41521]
[1778670699345,40.37,80595.51,113.0,0.00352,1e-05,0.41483]
[1778670704380,40.38,80594.51,113.0,0.00352,1e-05,0.41457]
[1778670709415,40.38,80591.99,113.0,0.0035,1e-05,0.41325]
[1778670714450,40.39,80589.06,113.0,0.00349,1e-05,0.41168]
[1778670719485,40.4,80590.26,113.0,0.0035,1e-05,0.413]
[1778670724531,40.4,80586.75,113.0,0.00348,1e-05,0.41101]
[1778670729566,40.41,80584.01,113.0,0.00347,1e-05,0.40958]
[1778670734601,40.42,80572.8,113.0,0.0034,1e-05,0.40232]
[1778670739636,40.42,80569.62,113.0,0.00339,1e-05,0.40073]
[1778670744671,40.43,80575.25,113.0,0.00343,1e-05,0.40519]
[1778670749706,40.44,80583.58,113.0,0.00349,1e-05,0.41157]
[1778670754742,40.45,80574.4,113.0,0.00342,1e-05,0.40427]
[1778670759777,40.45,80568.32,113.0,0.00339,1e-05,0.40066]
[1778670764812,40.46,80563.82,113.0,0.00337,1e-05,0.3982]
[1778670769847,40.47,80563.96,113.0,0.00337,1e-05,0.39893]
[1778670774882,40.48,80564.41,113.0,0.00338,1e-05,0.39986]
[1778670779917,40.49,80571.76,113.0,0.00343,1e-05,0.40554]
[1778670784952,40.5,80578.25,113.0,0.00348,1e-05,0.41062]
[1778670787973,40.5,80561.79,113.0,0.00338,1e-05,0.39952]
[1778670793008,40.59,80558.32,113.0,0.00341,1e-05,0.40338]
[1778670798043,40.66,80557.29,113.0,0.00346,1e-05,0.40843]
[1778670803078,40.74,80556.82,113.0,0.00351,1e-05,0.41341]
[1778670808113,40.77,80561.23,113.0,0.00356,1e-05,0.41886]
[1778670813148,40.77,80564.18,113.0,0.00357,1e-05,0.42002]
[1778670818183,40.78,80564.21,113.0,0.00358,1e-05,0.42048]
[1778670824228,40.79,80567.3,113.0,0.0036,1e-05,0.42321]
[1778670829263,40.79,80567.04,113.0,0.00361,1e-05,0.4235]
[1778670834298,40.8,80570.23,113.0,0.00363,1e-05,0.42618]
[1778670839333,40.8,80567.69,113.0,0.00362,1e-05,0.42473]
[1778670844368,40.81,80567.97,113.0,0.00362,1e-05,0.42533]
[1778670849404,40.81,80562.58,113.0,0.00359,1e-05,0.42188]
[1778670854439,40.82,80568.42,113.0,0.00363,1e-05,0.42647]
[1778670859474,40.82,80566.89,113.0,0.00363,1e-05,0.42575]
[1778670864509,40.83,80568.86,113.0,0.00364,1e-05,0.42755]
[1778670869544,40.83,80564.56,113.0,0.00362,1e-05,0.42483]
[1778670874582,40.84,80565.52,113.0,0.00362,1e-05,0.42452]
[1778670879617,40.84,80563.04,113.0,0.0036,1e-05,0.42315]
[1778670884652,40.85,80565.68,113.0,0.00363,1e-05,0.42545]
[1778670889688,40.85,80564.93,113.0,0.00363,1e-05,0.42531]
[1778670893716,40.86,80554.4,113.0,0.00356,1e-05,0.41815]
[1778670897744,40.86,80554.29,113.0,0.00356,1e-05,0.41845]
[1778670898751,40.87,80554.52,113.0,0.00356,1e-05,0.41871]
[1778670903786,40.87,80548.33,113.0,0.00353,1e-05,0.41482]
[1778670908821,40.88,80548.73,113.0,0.00353,1e-05,0.41561]
[1778670913856,40.89,80547.37,113.0,0.00353,1e-05,0.41515]
[1778670918891,40.89,80540.79,113.0,0.00349,1e-05,0.41104]
[1778670923926,40.9,80532.92,113.0,0.00345,1e-05,0.40614]
[1778670928961,40.91,80532.42,113.0,0.00345,1e-05,0.40638]
[1778670933996,40.92,80532.33,113.0,0.00344,1e-05,0.40555]
[1778670939042,40.92,80548.33,113.0,0.00355,1e-05,0.41729]
[1778670944076,40.93,80549.51,113.0,0.00356,1e-05,0.41861]
[1778670949111,40.94,80547.28,113.0,0.00355,1e-05,0.4175]
[1778670955157,40.94,80548.14,113.0,0.00356,1e-05,0.41867]
[1778670960192,40.95,80560.88,113.0,0.00365,1e-05,0.42821]
[1778670965227,40.95,80567.51,113.0,0.0037,1e-05,0.43336]
[1778670967241,40.96,80581.34,113.0,0.0038,1e-05,0.44366]
[1778670970262,40.96,80592.47,113.0,0.00388,1e-05,0.45212]
[1778670974290,40.96,80602.96,113.0,0.00396,1e-05,0.46016]
[1778670979326,40.96,80601.61,113.0,0.00395,1e-05,0.45913]
[1778670984361,40.96,80592.61,113.0,0.00388,1e-05,0.45233]
[1778670989396,40.96,80592.75,113.0,0.00388,1e-05,0.45251]
[1778670994431,40.96,80604.05,113.0,0.00395,1e-05,0.45967]
[1778670999466,40.96,80614.78,113.0,0.00403,1e-05,0.46795]
[1778671004501,40.96,80616.09,113.0,0.00404,1e-05,0.46897]
[1778671009536,40.96,80617.17,113.0,0.00405,1e-05,0.46981]
[1778671014571,40.96,80619.65,113.0,0.00407,1e-05,0.47175]
[1778671019611,40.96,80619.91,113.0,0.00407,1e-05,0.47196]
[1778671024646,40.96,80613.28,113.0,0.00402,1e-05,0.46678]
[1778671029682,40.96,80612.61,113.0,0.00402,1e-05,0.46627]
[1778671034717,40.96,80613.42,113.0,0.00402,1e-05,0.46689]
[1778671037738,40.96,80599.92,113.0,0.00392,1e-05,0.45651]
[1778671042776,40.96,80603.57,113.0,0.00395,1e-05,0.45934]
[1778671047811,40.96,80602.92,113.0,0.00395,1e-05,0.45885]
[1778671052846,40.96,80607.29,113.0,0.00397,1e-05,0.46072]
[1778671057881,40.96,80611.21,113.0,0.004,1e-05,0.46374]
[1778671061910,40.96,80621.69,113.0,0.00407,1e-05,0.47189]
[1778671066947,40.96,80619.92,113.0,0.00406,1e-05,0.47051]
[1778671071981,40.96,80617.7,113.0,0.00404,1e-05,0.46877]
[1778671077017,40.96,80625.07,113.0,0.0041,1e-05,0.47455]
[1778671082052,40.96,80631.86,113.0,0.00415,1e-05,0.47992]
[1778671087087,40.96,80625.87,113.0,0.0041,1e-05,0.47518]
[1778671092123,40.96,80624.77,113.0,0.0041,1e-05,0.47431]
[1778671097158,40.96,80621.01,113.0,0.00407,1e-05,0.47136]
[1778671102193,40.96,80617.7,113.0,0.00404,1e-05,0.46877]
[1778671107228,40.96,80619.64,113.0,0.00406,1e-05,0.47029]
[1778671112263,40.96,80622.7,113.0,0.00407,1e-05,0.47115]
[1778671117298,40.96,80623.41,113.0,0.00407,1e-05,0.47171]
[1778671122333,40.96,80624.81,113.0,0.00408,1e-05,0.47281]
[1778671127368,40.96,80624.52,113.0,0.00408,1e-05,0.47258]
[1778671132404,40.96,80616.53,113.0,0.00402,1e-05,0.46634]
[1778671137439,40.96,80623.36,113.0,0.00407,1e-05,0.47167]
[1778671142474,40.96,80625.66,113.0,0.00409,1e-05,0.47348]
[1778671147509,40.96,80628.24,113.0,0.00411,1e-05,0.47551]
[1778671152544,40.96,80637.34,113.0,0.00418,1e-05,0.48273]
[1778671158587,40.96,80628.31,113.0,0.00411,1e-05,0.47556]
[1778671163622,40.96,80623.53,113.0,0.00407,1e-05,0.4718]
[1778671168657,40.96,80623.65,113.0,0.00407,1e-05,0.4719]
[1778671173692,40.96,80615.47,113.0,0.004,1e-05,0.46401]
[1778671178727,40.96,80611.5,113.0,0.00397,1e-05,0.46095]
[1778671183762,40.96,80611.0,113.0,0.00397,1e-05,0.46056]
[1778671188797,40.96,80612.15,113.0,0.00398,1e-05,0.46145]
[1778671193832,40.96,80616.58,113.0,0.00401,1e-05,0.46487]
[1778671198867,40.96,80620.63,113.0,0.00404,1e-05,0.46801]
[1778671203902,40.96,80622.11,113.0,0.00405,1e-05,0.46917]
[1778671208945,40.96,80624.76,113.0,0.00407,1e-05,0.47124]
[1778671213980,40.96,80625.57,113.0,0.00408,1e-05,0.47187]
[1778671219015,40.96,80625.92,113.0,0.00408,1e-05,0.47215]
[1778671224050,40.96,80625.36,113.0,0.00407,1e-05,0.47171]
[1778671229085,40.96,80624.95,113.0,0.00407,1e-05,0.47139]
[1778671234120,40.96,80618.81,113.0,0.00401,1e-05,0.46508]
[1778671239155,40.96,80620.22,113.0,0.00402,1e-05,0.46617]
[1778671245197,40.96,80623.87,113.0,0.00405,1e-05,0.46901]
[1778671250232,40.96,80624.16,113.0,0.00405,1e-05,0.46924]
[1778671255267,40.96,80625.39,113.0,0.00406,1e-05,0.4702]
[1778671260303,40.96,80625.93,113.0,0.00407,1e-05,0.47062]
[1778671265338,40.96,80629.32,113.0,0.00409,1e-05,0.47328]
[1778671270373,40.96,80623.73,113.0,0.00405,1e-05,0.4689]
[1778671275408,40.96,80618.78,113.0,0.00401,1e-05,0.46506]
[1778671280448,40.96,80618.61,113.0,0.00401,1e-05,0.46492]
[1778671285483,40.96,80616.89,113.0,0.004,1e-05,0.46359]
[1778671290528,40.96,80618.16,113.0,0.00401,1e-05,0.46458]
[1778671295563,40.96,80624.59,113.0,0.00404,1e-05,0.46805]
[1778671300598,40.96,80627.64,113.0,0.00407,1e-05,0.47043]
[1778671305633,40.96,80627.66,113.0,0.00407,1e-05,0.47045]
[1778671310668,40.96,80630.21,113.0,0.00409,1e-05,0.47245]
[1778671314696,40.96,80643.23,113.0,0.00418,1e-05,0.48277]
[1778671319731,40.96,80647.01,113.0,0.00421,1e-05,0.4858]
[1778671324772,40.96,80643.32,113.0,0.00419,1e-05,0.48284]
[1778671329810,40.96,80653.62,113.0,0.00427,1e-05,0.49114]
[1778671334845,40.96,80649.52,113.0,0.00423,1e-05,0.48782]
[1778671339880,40.96,80652.36,113.0,0.00426,1e-05,0.49012]
[1778671344915,40.96,80652.09,113.0,0.00425,1e-05,0.4899]
[1778671349952,40.96,80652.92,113.0,0.00426,1e-05,0.49057]
[1778671354985,40.96,80652.72,113.0,0.00424,1e-05,0.48883]
[1778671360020,40.96,80661.53,113.0,0.00431,1e-05,0.496]
[1778671365055,40.96,80659.17,113.0,0.0043,1e-05,0.49407]
[1778671370090,40.96,80658.97,113.0,0.00429,1e-05,0.49391]
[1778671374122,40.96,80647.51,113.0,0.0042,1e-05,0.48463]
[1778671379157,40.96,80646.23,113.0,0.00419,1e-05,0.48361]
[1778671383185,40.96,80618.2,113.0,0.00398,1e-05,0.46158]
[1778671386206,40.96,80606.19,113.0,0.0039,1e-05,0.45241]
[1778671391242,40.96,80604.0,113.0,0.00388,1e-05,0.45084]
[1778671396277,40.96,80603.24,113.0,0.00388,1e-05,0.45037]
[1778671401312,40.97,80598.93,113.0,0.00385,1e-05,0.44725]
[1778671407355,40.97,80597.81,113.0,0.00384,1e-05,0.44658]
[1778671412390,40.97,80592.32,113.0,0.00379,1e-05,0.44117]
[1778671413399,40.97,80577.71,113.0,0.00369,1e-05,0.4305]
[1778671418434,40.97,80575.55,113.0,0.00368,1e-05,0.42926]
[1778671420448,40.98,80588.54,113.0,0.00377,1e-05,0.43889]
[1778671425483,40.98,80590.64,113.0,0.00379,1e-05,0.44066]
[1778671430519,40.98,80591.04,113.0,0.00379,1e-05,0.44116]
[1778671435553,40.98,80595.61,113.0,0.00382,1e-05,0.44468]
[1778671440588,40.99,80595.9,113.0,0.00383,1e-05,0.44506]
[1778671445623,40.99,80594.87,113.0,0.00382,1e-05,0.44446]
[1778671450659,40.99,80595.81,113.0,0.00383,1e-05,0.44532]
[1778671455694,40.99,80595.65,113.0,0.00383,1e-05,0.44535]
[1778671460729,40.99,80595.02,113.0,0.00383,1e-05,0.44504]
[1778671465764,40.99,80602.72,113.0,0.00388,1e-05,0.45092]
[1778671470799,41.0,80602.9,113.0,0.00389,1e-05,0.45115]
[1778671475834,41.0,80603.95,113.0,0.00388,1e-05,0.45055]
[1778671480869,41.0,80603.93,113.0,0.00388,1e-05,0.45062]
[1778671485904,41.0,80610.03,113.0,0.00393,1e-05,0.45532]
[1778671490939,41.0,80616.18,113.0,0.00397,1e-05,0.46005]
[1778671500011,41.0,80615.75,113.0,0.00397,1e-05,0.45972]
[1778671505037,41.0,80612.99,113.0,0.00395,1e-05,0.4576]
[1778671513094,41.0,80613.11,113.0,0.00395,1e-05,0.45771]
[1778671518129,41.0,80610.38,113.0,0.00393,1e-05,0.45565]
[1778671523164,41.0,80611.18,113.0,0.00394,1e-05,0.45629]
[1778671528199,41.0,80610.79,113.0,0.00393,1e-05,0.45602]
[1778671533234,41.0,80607.24,113.0,0.0039,1e-05,0.45187]
[1778671539276,41.0,80606.72,113.0,0.00389,1e-05,0.45157]
[1778671544311,41.0,80610.1,113.0,0.00392,1e-05,0.45419]
[1778671549346,41.0,80609.43,113.0,0.00391,1e-05,0.45373]
[1778671554381,41.0,80608.73,113.0,0.00391,1e-05,0.45325]
[1778671559416,41.01,80612.19,113.0,0.00393,1e-05,0.45593]
[1778671564451,41.01,80611.25,113.0,0.00393,1e-05,0.45525]
[1778671577542,41.01,80612.99,113.0,0.00394,1e-05,0.45667]
[1778671583584,41.01,80612.97,113.0,0.00394,1e-05,0.45668]
[1778671588619,41.01,80610.41,113.0,0.00392,1e-05,0.45477]
[1778671593654,41.01,80613.77,113.0,0.00394,1e-05,0.45587]
[1778671598689,41.01,80610.9,113.0,0.00391,1e-05,0.45372]
[1778671603724,41.01,80610.34,113.0,0.00391,1e-05,0.45336]
[1778671608759,41.01,80609.39,113.0,0.00391,1e-05,0.45271]
[1778671613794,41.01,80602.43,113.0,0.00386,1e-05,0.44756]
[1778671618829,41.01,80601.97,113.0,0.00385,1e-05,0.44735]
[1778671623865,41.01,80606.52,113.0,0.00389,1e-05,0.45087]
[1778671628900,41.02,80605.4,113.0,0.00388,1e-05,0.45012]
[1778671633935,41.02,80606.39,113.0,0.00389,1e-05,0.45096]
[1778671635949,41.02,80585.82,113.0,0.00374,1e-05,0.43569]
[1778671638972,41.02,80568.06,113.0,0.00362,1e-05,0.42297]
[1778671644007,41.02,80561.44,113.0,0.00358,1e-05,0.41839]
[1778671649042,41.03,80568.75,113.0,0.00363,1e-05,0.42391]
[1778671654077,41.03,80569.62,113.0,0.00363,1e-05,0.42348]
[1778671659112,41.04,80570.1,113.0,0.00364,1e-05,0.42427]
[1778671666161,41.04,80570.91,113.0,0.00365,1e-05,0.42536]
[1778671671196,41.05,80578.03,113.0,0.0037,1e-05,0.43084]
[1778671676231,41.05,80569.88,113.0,0.00365,1e-05,0.42527]
[1778671681267,41.06,80567.1,113.0,0.00363,1e-05,0.42363]
[1778671686302,41.06,80558.41,113.0,0.00358,1e-05,0.41785]
[1778671691337,41.07,80557.19,113.0,0.00357,1e-05,0.41742]
[1778671696372,41.07,80557.02,113.0,0.00357,1e-05,0.41773]
[1778671701411,41.09,80552.54,113.0,0.00356,1e-05,0.41587]
[1778671702418,41.09,80542.29,113.0,0.00349,1e-05,0.4088]
[1778671708462,41.11,80556.24,113.0,0.0036,1e-05,0.4201]
[1778671713497,41.12,80556.23,113.0,0.00359,1e-05,0.41909]
[1778671718532,41.12,80563.47,113.0,0.00364,1e-05,0.42463]
[1778671723569,41.13,80557.42,113.0,0.0036,1e-05,0.42069]
[1778671728604,41.13,80558.51,113.0,0.00362,1e-05,0.42186]
[1778671733639,41.14,80567.01,113.0,0.00368,1e-05,0.42832]
[1778671738674,41.14,80575.42,113.0,0.00374,1e-05,0.4347]
[1778671742702,41.14,80563.18,113.0,0.00366,1e-05,0.42604]
[1778671747737,41.15,80561.73,113.0,0.00365,1e-05,0.42536]
[1778671753779,41.15,80560.97,113.0,0.00365,1e-05,0.42523]
[1778671758821,41.16,80556.94,113.0,0.00362,1e-05,0.4227]
[1778671763856,41.16,80554.4,113.0,0.00361,1e-05,0.42128]
[1778671768891,41.17,80551.6,113.0,0.0036,1e-05,0.41969]
[1778671773926,41.18,80548.95,113.0,0.00357,1e-05,0.41683]
[1778671778961,41.18,80548.18,113.0,0.00357,1e-05,0.41672]
[1778671783996,41.19,80547.31,113.0,0.00357,1e-05,0.41654]
[1778671789031,41.19,80546.7,113.0,0.00357,1e-05,0.41654]
[1778671794066,41.2,80547.92,113.0,0.00358,1e-05,0.41782]
[1778671799102,41.2,80548.23,113.0,0.00359,1e-05,0.41845]
[1778671804757,41.21,80545.62,113.0,0.00357,1e-05,0.41695]
[1778671812195,41.22,80545.65,113.0,0.00358,1e-05,0.41776]
[1778671817230,41.23,80549.23,113.0,0.00361,1e-05,0.42071]
[1778671822265,41.23,80553.3,113.0,0.00364,1e-05,0.42401]
[1778671827300,41.24,80558.6,113.0,0.00368,1e-05,0.42823]
[1778671832335,41.24,80549.99,113.0,0.00361,1e-05,0.42098]
[1778671837370,41.27,80545.28,113.0,0.0036,1e-05,0.41959]
[1778671842405,41.28,80544.82,113.0,0.00361,1e-05,0.42043]
[1778671847440,41.29,80545.55,113.0,0.00361,1e-05,0.42133]
[1778671852475,41.29,80557.12,113.0,0.0037,1e-05,0.42999]
[1778671857510,41.3,80561.7,113.0,0.00373,1e-05,0.4336]
[1778671862545,41.3,80563.8,113.0,0.00375,1e-05,0.4354]
[1778671867580,41.3,80572.89,113.0,0.00381,1e-05,0.44231]
[1778671873622,41.31,80573.04,113.0,0.00382,1e-05,0.44264]
[1778671878658,41.31,80573.62,113.0,0.00382,1e-05,0.44325]
[1778671883694,41.31,80578.96,113.0,0.00386,1e-05,0.44735]
[1778671887722,41.31,80589.81,113.0,0.00394,1e-05,0.45559]
[1778671892757,41.31,80603.93,113.0,0.00403,1e-05,0.46487]
[1778671897798,41.31,80604.76,113.0,0.00404,1e-05,0.46551]
[1778671902830,41.31,80605.88,113.0,0.00405,1e-05,0.46638]
[1778671907865,41.31,80606.97,113.0,0.00405,1e-05,0.46722]
[1778671912900,41.31,80608.48,113.0,0.00407,1e-05,0.46839]
[1778671917935,41.31,80607.68,113.0,0.00406,1e-05,0.46777]
[1778671922970,41.31,80613.4,113.0,0.0041,1e-05,0.47222]
[1778671928011,41.31,80616.31,113.0,0.00412,1e-05,0.4745]
[1778671933042,41.31,80622.99,113.0,0.00418,1e-05,0.47977]
[1778671938078,41.31,80621.32,113.0,0.00416,1e-05,0.47845]
[1778671943113,41.31,80621.49,113.0,0.00416,1e-05,0.47858]
[1778671948148,41.31,80623.61,113.0,0.00418,1e-05,0.48026]
[1778671952177,41.31,80615.2,113.0,0.0041,1e-05,0.47208]
[1778671957213,41.31,80619.59,113.0,0.00414,1e-05,0.47552]
[1778671962249,41.31,80620.44,113.0,0.00414,1e-05,0.47619]
[1778671967284,41.31,80625.38,113.0,0.00418,1e-05,0.4801]
[1778671972774,41.31,80626.11,113.0,0.00419,1e-05,0.48067]
[1778671978362,41.31,80628.82,113.0,0.00421,1e-05,0.48283]
[1778671983397,41.31,80631.99,113.0,0.00423,1e-05,0.48536]
[1778671988432,41.31,80633.02,113.0,0.00424,1e-05,0.48618]
[1778671993467,41.31,80633.55,113.0,0.00424,1e-05,0.48661]
[1778671998502,41.31,80632.91,113.0,0.00424,1e-05,0.4861]
[1778672003537,41.31,80633.9,113.0,0.00425,1e-05,0.48689]
[1778672008572,41.31,80633.13,113.0,0.00424,1e-05,0.48627]
[1778672011596,41.31,80623.9,113.0,0.00416,1e-05,0.47736]
[1778672017638,41.31,80622.59,113.0,0.00415,1e-05,0.47633]
[1778672022674,41.31,80622.24,113.0,0.00414,1e-05,0.47605]
[1778672028716,41.31,80622.34,113.0,0.00414,1e-05,0.47613]
[1778672033751,41.31,80638.47,113.0,0.00427,1e-05,0.48898]
[1778672038787,41.31,80642.42,113.0,0.0043,1e-05,0.49217]
[1778672043822,41.31,80646.93,113.0,0.00433,1e-05,0.49583]
[1778672048857,41.31,80642.5,113.0,0.0043,1e-05,0.49223]
[1778672053892,41.31,80643.02,113.0,0.0043,1e-05,0.49265]
[1778672058927,41.31,80647.37,113.0,0.00434,1e-05,0.49619]
[1778672063962,41.31,80645.35,113.0,0.00432,1e-05,0.49454]
[1778672070008,41.31,80644.9,113.0,0.00432,1e-05,0.49418]
[1778672072019,41.31,80632.34,113.0,0.00421,1e-05,0.48248]
[1778672077054,41.31,80635.08,113.0,0.00423,1e-05,0.48467]
[1778672082089,41.31,80641.39,113.0,0.00428,1e-05,0.48974]
[1778672087124,41.31,80643.32,113.0,0.00429,1e-05,0.4913]
[1778672092159,41.31,80642.82,113.0,0.00429,1e-05,0.49089]
[1778672097194,41.31,80638.4,113.0,0.00425,1e-05,0.48733]
[1778672102229,41.31,80638.97,113.0,0.00426,1e-05,0.48779]
[1778672107264,41.31,80639.07,113.0,0.00426,1e-05,0.48787]
[1778672112299,41.31,80639.2,113.0,0.00426,1e-05,0.48798]
[1778672117334,41.31,80638.99,113.0,0.00426,1e-05,0.48781]
[1778672123376,41.31,80640.16,113.0,0.00427,1e-05,0.48875]
[1778672128411,41.31,80641.06,113.0,0.00427,1e-05,0.48947]
[1778672133446,41.31,80640.89,113.0,0.00426,1e-05,0.48775]
[1778672138481,41.31,80640.88,113.0,0.00426,1e-05,0.48774]
[1778672143516,41.31,80641.92,113.0,0.00427,1e-05,0.48858]
[1778672148551,41.31,80645.14,113.0,0.00429,1e-05,0.49117]
[1778672153586,41.31,80645.6,113.0,0.0043,1e-05,0.49155]
[1778672158621,41.31,80642.36,113.0,0.00427,1e-05,0.48893]
[1778672163656,41.31,80643.11,113.0,0.00428,1e-05,0.48953]
[1778672166678,41.31,80632.93,113.0,0.0042,1e-05,0.48138]
[1778672171713,41.31,80633.16,113.0,0.0042,1e-05,0.48156]
[1778672176748,41.31,80632.78,113.0,0.0042,1e-05,0.48126]
[1778672181783,41.31,80632.43,113.0,0.00419,1e-05,0.48098]
[1778672187825,41.31,80632.33,113.0,0.00419,1e-05,0.4809]
[1778672192860,41.31,80634.55,113.0,0.0042,1e-05,0.4811]
[1778672197895,41.31,80626.27,113.0,0.00413,1e-05,0.47455]
[1778672202930,41.31,80627.25,113.0,0.00414,1e-05,0.47532]
[1778672207965,41.31,80626.38,113.0,0.00413,1e-05,0.47464]
[1778672213000,41.31,80625.14,113.0,0.00413,1e-05,0.47366]
[1778672219042,41.31,80624.77,113.0,0.00412,1e-05,0.47337]
[1778672227098,41.31,80624.17,113.0,0.00412,1e-05,0.4729]
[1778672232138,41.31,80625.4,113.0,0.00413,1e-05,0.47387]
[1778672238180,41.31,80625.21,113.0,0.00413,1e-05,0.47372]
[1778672243215,41.31,80634.53,113.0,0.0042,1e-05,0.48108]
[1778672248250,41.31,80635.62,113.0,0.00421,1e-05,0.48195]
[1778672253292,41.31,80636.6,113.0,0.0042,1e-05,0.48115]
[1778672258348,41.31,80634.56,113.0,0.00418,1e-05,0.47953]
[1778672263383,41.31,80635.14,113.0,0.00419,1e-05,0.47999]
[1778672268418,41.31,80636.29,113.0,0.0042,1e-05,0.48091]
[1778672274460,41.31,80636.71,113.0,0.0042,1e-05,0.48124]
[1778672280257,41.31,80635.29,113.0,0.00419,1e-05,0.48011]
[1778672285537,41.31,80636.31,113.0,0.0042,1e-05,0.48092]
[1778672290572,41.31,80637.49,113.0,0.00421,1e-05,0.48186]
[1778672296615,41.31,80637.41,113.0,0.00421,1e-05,0.4818]
[1778672301651,41.31,80637.89,113.0,0.00421,1e-05,0.48218]
[1778672306686,41.31,80637.32,113.0,0.00421,1e-05,0.48172]
[1778672311721,41.31,80637.17,113.0,0.00419,1e-05,0.48003]
[1778672316756,41.31,80637.66,113.0,0.00419,1e-05,0.48042]
[1778672321791,41.31,80637.95,113.0,0.0042,1e-05,0.48065]
[1778672326826,41.31,80639.44,113.0,0.00421,1e-05,0.48184]
[1778672331861,41.31,80639.69,113.0,0.00421,1e-05,0.48204]
[1778672336896,41.31,80639.7,113.0,0.00421,1e-05,0.48204]
[1778672341931,41.31,80638.39,113.0,0.0042,1e-05,0.481]
[1778672346966,41.31,80638.5,113.0,0.0042,1e-05,0.48109]
[1778672352001,41.31,80639.36,113.0,0.00421,1e-05,0.48177]
[1778672357037,41.31,80639.01,113.0,0.0042,1e-05,0.48149]
[1778672362072,41.31,80639.56,113.0,0.00421,1e-05,0.48193]
[1778672367107,41.31,80639.11,113.0,0.00421,1e-05,0.48157]
[1778672373150,41.31,80639.7,113.0,0.0042,1e-05,0.48047]
[1778672378185,41.31,80639.73,113.0,0.0042,1e-05,0.48049]
[1778672383220,41.31,80640.14,113.0,0.0042,1e-05,0.48082]
[1778672389262,41.31,80641.08,113.0,0.00421,1e-05,0.48157]
[1778672394297,41.31,80640.52,113.0,0.0042,1e-05,0.48112]
[1778672399332,41.31,80641.73,113.0,0.00421,1e-05,0.48208]
[1778672404369,41.31,80640.38,113.0,0.0042,1e-05,0.48101]
[1778672409404,41.31,80638.89,113.0,0.00419,1e-05,0.47982]
[1778672415446,41.31,80638.67,113.0,0.00419,1e-05,0.47965]
[1778672420481,41.31,80638.55,113.0,0.00419,1e-05,0.47955]
[1778672425516,41.31,80643.74,113.0,0.00423,1e-05,0.48369]
[1778672430552,41.31,80643.53,113.0,0.00423,1e-05,0.48352]
[1778672435589,41.31,80643.36,113.0,0.00421,1e-05,0.4818]
[1778672440622,41.31,80654.65,113.0,0.0043,1e-05,0.49087]
[1778672445657,41.31,80655.13,113.0,0.0043,1e-05,0.49126]
[1778672451699,41.31,80657.81,113.0,0.00432,1e-05,0.49344]
[1778672456734,41.31,80658.33,113.0,0.00433,1e-05,0.49386]
[1778672461769,41.31,80647.78,113.0,0.00425,1e-05,0.48534]
[1778672466804,41.31,80639.41,113.0,0.00418,1e-05,0.47866]
[1778672471839,41.31,80641.05,113.0,0.00419,1e-05,0.47996]
[1778672476874,41.31,80641.13,113.0,0.00419,1e-05,0.48003]
[1778672481909,41.31,80642.74,113.0,0.00421,1e-05,0.48131]
[1778672488958,41.31,80642.79,113.0,0.00421,1e-05,0.48135]
[1778672493993,41.31,80635.29,113.0,0.00414,1e-05,0.47384]
[1778672499028,41.31,80633.76,113.0,0.00412,1e-05,0.47264]
[1778672504063,41.31,80632.7,113.0,0.00412,1e-05,0.47181]
[1778672509098,41.31,80633.69,113.0,0.00412,1e-05,0.47259]
[1778672514133,41.31,80632.62,113.0,0.00412,1e-05,0.47175]
[1778672520175,41.31,80633.97,113.0,0.00413,1e-05,0.47281]
[1778672525210,41.31,80634.81,113.0,0.00413,1e-05,0.47347]
[1778672530245,41.31,80634.3,113.0,0.00413,1e-05,0.47307]
[1778672535280,41.31,80634.13,113.0,0.00413,1e-05,0.47293]
[1778672540318,41.31,80633.52,113.0,0.00412,1e-05,0.47245]
[1778672545353,41.31,80633.86,113.0,0.00413,1e-05,0.47272]
[1778672550388,41.31,80633.61,113.0,0.00412,1e-05,0.47252]
[1778672555423,41.31,80634.79,113.0,0.00412,1e-05,0.47189]
[1778672561465,41.31,80634.6,113.0,0.00412,1e-05,0.47174]
[1778672566500,41.31,80636.25,113.0,0.00413,1e-05,0.47304]
[1778672573549,41.31,80636.02,113.0,0.00413,1e-05,0.47286]
[1778672578584,41.31,80636.0,113.0,0.00413,1e-05,0.47284]
[1778672583620,41.31,80636.59,113.0,0.00413,1e-05,0.4733]
[1778672588655,41.31,80636.75,113.0,0.00413,1e-05,0.47343]
[1778672593690,41.31,80637.07,113.0,0.00414,1e-05,0.47368]
[1778672598725,41.31,80637.34,113.0,0.00414,1e-05,0.47389]
[1778672603760,41.31,80637.84,113.0,0.00414,1e-05,0.47429]
[1778672611816,41.31,80637.65,113.0,0.00413,1e-05,0.47258]
[1778672616851,41.31,80636.91,113.0,0.00412,1e-05,0.472]
[1778672621886,41.31,80637.17,113.0,0.00412,1e-05,0.4722]
[1778672626921,41.31,80635.74,113.0,0.00411,1e-05,0.47108]
[1778672631956,41.31,80638.03,113.0,0.00413,1e-05,0.47287]
[1778672636991,41.31,80639.36,113.0,0.00414,1e-05,0.47392]
[1778672643039,41.31,80639.5,113.0,0.00414,1e-05,0.47403]
[1778672648074,41.31,80642.84,113.0,0.00417,1e-05,0.47667]
[1778672653109,41.31,80642.5,113.0,0.00416,1e-05,0.4764]
[1778672658144,41.31,80643.56,113.0,0.00417,1e-05,0.47723]
[1778672663179,41.31,80643.46,113.0,0.00417,1e-05,0.47716]
[1778672668214,41.31,80644.11,113.0,0.00418,1e-05,0.47767]
[1778672674258,41.31,80644.56,113.0,0.00417,1e-05,0.47645]
[1778672679292,41.31,80645.07,113.0,0.00417,1e-05,0.47686]
[1778672684557,41.31,80646.58,113.0,0.00418,1e-05,0.47805]
[1778672690369,41.31,80648.6,113.0,0.0042,1e-05,0.47966]
[1778672695405,41.31,80654.23,113.0,0.00424,1e-05,0.48415]
[1778672701447,41.31,80654.11,113.0,0.00424,1e-05,0.48406]
[1778672706482,41.31,80647.43,113.0,0.00419,1e-05,0.47873]
[1778672711517,41.31,80647.45,113.0,0.00419,1e-05,0.47874]
[1778672716552,41.31,80646.17,113.0,0.00418,1e-05,0.47773]
[1778672721587,41.31,80646.09,113.0,0.00418,1e-05,0.47767]
[1778672726622,41.31,80647.14,113.0,0.00419,1e-05,0.4785]
[1778672731657,41.31,80648.34,113.0,0.00418,1e-05,0.47787]
[1778672736696,41.31,80647.01,113.0,0.00417,1e-05,0.47682]
[1778672741732,41.31,80646.41,113.0,0.00417,1e-05,0.47635]
[1778672746767,41.31,80647.64,113.0,0.00418,1e-05,0.47732]
[1778672751802,41.31,80649.14,113.0,0.00419,1e-05,0.47851]
[1778672756837,41.31,80650.5,113.0,0.0042,1e-05,0.47959]
[1778672761872,41.31,80652.11,113.0,0.00421,1e-05,0.48087]
[1778672766907,41.31,80652.56,113.0,0.00421,1e-05,0.48123]
[1778672774963,41.31,80651.79,113.0,0.00421,1e-05,0.48062]
[1778672779998,41.31,80651.46,113.0,0.00421,1e-05,0.48035]
[1778672785033,41.31,80652.46,113.0,0.00421,1e-05,0.48115]
[1778672790068,41.31,80652.45,113.0,0.00421,1e-05,0.48114]
[1778672795103,41.31,80657.15,113.0,0.00424,1e-05,0.48331]
[1778672801151,41.31,80660.44,113.0,0.00426,1e-05,0.48595]
[1778672805179,41.31,80670.67,113.0,0.00434,1e-05,0.49424]
[1778672810215,41.31,80674.03,113.0,0.00437,1e-05,0.49699]
[1778672814277,41.31,80660.84,113.0,0.00427,1e-05,0.48627]
[1778672819312,41.31,80657.33,113.0,0.00424,1e-05,0.48346]
[1778672824348,41.31,80658.44,113.0,0.00425,1e-05,0.48435]
[1778672829384,41.31,80656.94,113.0,0.00424,1e-05,0.48314]
[1778672834418,41.31,80656.42,113.0,0.00423,1e-05,0.48273]
[1778672839453,41.31,80656.53,113.0,0.00423,1e-05,0.48281]
[1778672846502,41.31,80656.38,113.0,0.00423,1e-05,0.48269]
[1778672851537,41.31,80655.81,113.0,0.00421,1e-05,0.48065]
[1778672856572,41.31,80654.92,113.0,0.00421,1e-05,0.47994]
[1778672861607,41.31,80653.93,113.0,0.0042,1e-05,0.47916]
[1778672863624,41.31,80642.76,113.0,0.00411,1e-05,0.47034]
[1778672868660,41.31,80635.16,113.0,0.00406,1e-05,0.46443]
[1778672873695,41.31,80633.79,113.0,0.00405,1e-05,0.46337]
[1778672879738,41.31,80633.7,113.0,0.00404,1e-05,0.4633]
[1778672884773,41.31,80632.14,113.0,0.00403,1e-05,0.46209]
[1778672889809,41.31,80628.29,113.0,0.004,1e-05,0.45913]
[1778672895852,41.31,80627.83,113.0,0.004,1e-05,0.45878]
[1778672900886,41.31,80625.39,113.0,0.00398,1e-05,0.45691]
[1778672903907,41.31,80613.18,113.0,0.00389,1e-05,0.44767]
[1778672908943,41.31,80610.28,113.0,0.00387,1e-05,0.4455]
[1778672914985,41.31,80609.39,113.0,0.00385,1e-05,0.44334]
[1778672920072,41.31,80608.17,113.0,0.00384,1e-05,0.44243]
[1778672926070,41.31,80607.42,113.0,0.00384,1e-05,0.44187]
[1778672931104,41.31,80605.56,113.0,0.00383,1e-05,0.44049]
[1778672936139,41.31,80605.75,113.0,0.00383,1e-05,0.44063]
[1778672941174,41.31,80605.34,113.0,0.00382,1e-05,0.44033]
[1778672946209,41.31,80605.38,113.0,0.00382,1e-05,0.44036]
[1778672951244,41.31,80604.33,113.0,0.00382,1e-05,0.43958]
[1778672955272,41.31,80592.13,113.0,0.00373,1e-05,0.43065]
[1778672960307,41.31,80588.16,113.0,0.0037,1e-05,0.42777]
[1778672964335,41.31,80602.61,113.0,0.00381,1e-05,0.43831]
[1778672969370,41.31,80603.48,113.0,0.00381,1e-05,0.43896]
[1778672974405,41.31,80601.04,113.0,0.00378,1e-05,0.43568]
[1778672979440,41.31,80601.8,113.0,0.00379,1e-05,0.43624]
[1778672985485,41.31,80601.32,113.0,0.00378,1e-05,0.43589]
[1778672991530,41.31,80600.73,113.0,0.00378,1e-05,0.43546]
[1778672996565,41.31,80600.63,113.0,0.00378,1e-05,0.43538]
[1778672998579,41.31,80585.81,113.0,0.00368,1e-05,0.42463]
[1778673003616,41.31,80582.89,113.0,0.00366,1e-05,0.42254]
[1778673009658,41.31,80581.82,113.0,0.00365,1e-05,0.42177]
[1778673016707,41.31,80582.07,113.0,0.00365,1e-05,0.42195]
[1778673021742,41.31,80567.03,113.0,0.00355,1e-05,0.41133]
[1778673026778,41.31,80559.53,113.0,0.0035,1e-05,0.40612]
[1778673031814,41.31,80556.76,113.0,0.00347,1e-05,0.40282]
[1778673036849,41.31,80551.77,113.0,0.00344,1e-05,0.39941]
[1778673041884,41.31,80552.8,113.0,0.00344,1e-05,0.40011]
[1778673046920,41.31,80543.4,113.0,0.00338,1e-05,0.39374]
[1778673047935,41.31,80519.87,113.0,0.00324,1e-05,0.37817]
[1778673052962,41.31,80522.49,113.0,0.00325,1e-05,0.37988]
[1778673055984,41.31,80511.88,113.0,0.00319,1e-05,0.37301]
[1778673061022,41.31,80507.3,113.0,0.00316,1e-05,0.37007]
[1778673066058,41.31,80519.47,113.0,0.00323,1e-05,0.37791]
[1778673071093,41.31,80519.77,113.0,0.00323,1e-05,0.37811]
[1778673076128,41.31,80520.14,113.0,0.00324,1e-05,0.37835]
[1778673081163,41.31,80523.02,113.0,0.00325,1e-05,0.38022]
[1778673086198,41.31,80524.31,113.0,0.00326,1e-05,0.38107]
[1778673088212,41.31,80511.39,113.0,0.00318,1e-05,0.37269]
[1778673093248,41.31,80509.15,113.0,0.00316,1e-05,0.36995]
[1778673098283,41.31,80505.9,113.0,0.00314,1e-05,0.36788]
[1778673103322,41.31,80505.47,113.0,0.00314,1e-05,0.36761]
[1778673108357,41.31,80504.15,113.0,0.00313,1e-05,0.36677]
[1778673113392,41.31,80501.58,113.0,0.00311,1e-05,0.36515]
[1778673118427,41.31,80505.0,113.0,0.00313,1e-05,0.36731]
[1778673123462,41.31,80502.75,113.0,0.00312,1e-05,0.36589]
[1778673128497,41.31,80505.32,113.0,0.00314,1e-05,0.36751]
[1778673133532,41.31,80501.14,113.0,0.00311,1e-05,0.36487]
[1778673138568,41.31,80504.62,113.0,0.00313,1e-05,0.36707]
[1778673143603,41.31,80506.78,113.0,0.00314,1e-05,0.36844]
[1778673148638,41.31,80508.33,113.0,0.00315,1e-05,0.36943]
[1778673150652,41.31,80519.31,113.0,0.00322,1e-05,0.37648]
[1778673155687,41.31,80521.83,113.0,0.00323,1e-05,0.3768]
[1778673160722,41.31,80525.28,113.0,0.00325,1e-05,0.37904]
[1778673166768,41.31,80525.27,113.0,0.00325,1e-05,0.37903]
[1778673171803,41.31,80518.54,113.0,0.0032,1e-05,0.37467]
[1778673176839,41.31,80521.02,113.0,0.00322,1e-05,0.37627]
[1778673181873,41.31,80520.83,113.0,0.00322,1e-05,0.37615]
[1778673186908,41.31,80511.0,113.0,0.00316,1e-05,0.36983]
[1778673191943,41.31,80514.02,113.0,0.00318,1e-05,0.37176]
[1778673196983,41.31,80512.91,113.0,0.00317,1e-05,0.37105]
[1778673202021,41.31,80510.61,113.0,0.00316,1e-05,0.36958]
[1778673208063,41.31,80511.7,113.0,0.00316,1e-05,0.37028]
[1778673213098,41.31,80507.78,113.0,0.00313,1e-05,0.36648]
[1778673218133,41.31,80505.81,113.0,0.00312,1e-05,0.36524]
[1778673223168,41.31,80505.13,113.0,0.00311,1e-05,0.36481]
[1778673228205,41.31,80503.25,113.0,0.0031,1e-05,0.36362]
[1778673233240,41.31,80503.1,113.0,0.0031,1e-05,0.36353]
[1778673238275,41.31,80503.47,113.0,0.0031,1e-05,0.36376]
[1778673243310,41.31,80503.45,113.0,0.0031,1e-05,0.36375]
[1778673249352,41.31,80503.4,113.0,0.0031,1e-05,0.36372]
[1778673254387,41.31,80499.76,113.0,0.00308,1e-05,0.36143]
[1778673259422,41.31,80500.71,113.0,0.00309,1e-05,0.36203]
[1778673265014,41.31,80502.25,113.0,0.0031,1e-05,0.36299]
[1778673270499,41.31,80502.86,113.0,0.0031,1e-05,0.36338]
[1778673275534,41.31,80503.09,113.0,0.00309,1e-05,0.36223]
[1778673280570,41.31,80510.45,113.0,0.00313,1e-05,0.36688]
[1778673285605,41.31,80509.17,113.0,0.00313,1e-05,0.36607]
[1778673290640,41.31,80509.46,113.0,0.00313,1e-05,0.36625]
[1778673295675,41.31,80511.17,113.0,0.00314,1e-05,0.36733]
[1778673301717,41.31,80512.68,113.0,0.00315,1e-05,0.36829]
[1778673306753,41.31,80521.51,113.0,0.0032,1e-05,0.37395]
[1778673311788,41.31,80524.7,113.0,0.00322,1e-05,0.37601]
[1778673316823,41.31,80526.39,113.0,0.00323,1e-05,0.37711]
[1778673321858,41.31,80527.3,113.0,0.00324,1e-05,0.3777]
[1778673326893,41.31,80521.72,113.0,0.0032,1e-05,0.37409]
[1778673331928,41.31,80521.67,113.0,0.00319,1e-05,0.37274]
[1778673336963,41.31,80521.29,113.0,0.00319,1e-05,0.37249]
[1778673341998,41.31,80521.48,113.0,0.00319,1e-05,0.37261]
[1778673348044,41.31,80521.56,113.0,0.00319,1e-05,0.37267]
[1778673353079,41.31,80521.46,113.0,0.00319,1e-05,0.3726]
[1778673358114,41.31,80521.21,113.0,0.00319,1e-05,0.37244]
[1778673363149,41.31,80521.63,113.0,0.00319,1e-05,0.37271]
[1778673365164,41.31,80510.21,113.0,0.00312,1e-05,0.36543]
[1778673370198,41.31,80507.18,113.0,0.0031,1e-05,0.36352]
[1778673375233,41.31,80506.43,113.0,0.0031,1e-05,0.36305]
[1778673380268,41.31,80507.29,113.0,0.0031,1e-05,0.36359]
[1778673386310,41.31,80507.33,113.0,0.0031,1e-05,0.36361]
[1778673391345,41.31,80512.53,113.0,0.00312,1e-05,0.3656]
[1778673396380,41.31,80511.17,113.0,0.00312,1e-05,0.36474]
[1778673401415,41.31,80509.78,113.0,0.00311,1e-05,0.36386]
[1778673406450,41.31,80509.18,113.0,0.0031,1e-05,0.36349]
[1778673410478,41.31,80499.06,113.0,0.00305,1e-05,0.35716]
[1778673415513,41.31,80499.69,113.0,0.00305,1e-05,0.35755]
[1778673421555,41.31,80499.94,113.0,0.00305,1e-05,0.35771]
[1778673426590,41.31,80499.33,113.0,0.00305,1e-05,0.35733]
[1778673432632,41.31,80499.21,113.0,0.00305,1e-05,0.35726]
[1778673437667,41.31,80498.54,113.0,0.00304,1e-05,0.35684]
[1778673442703,41.31,80497.96,113.0,0.00304,1e-05,0.35648]
[1778673447738,41.31,80497.17,113.0,0.00303,1e-05,0.35599]
[1778673453781,41.31,80496.6,113.0,0.00302,1e-05,0.35437]
[1778673458815,41.31,80496.5,113.0,0.00302,1e-05,0.35431]
[1778673463850,41.31,80491.26,113.0,0.00299,1e-05,0.35109]
[1778673468885,41.31,80488.91,113.0,0.00298,1e-05,0.34966]
[1778673473920,41.31,80484.88,113.0,0.00295,1e-05,0.34721]
[1778673478955,41.31,80484.55,113.0,0.00295,1e-05,0.34701]
[1778673483990,41.31,80486.33,113.0,0.00296,1e-05,0.34809]
[1778673489028,41.31,80492.51,113.0,0.003,1e-05,0.35186]
[1778673494064,41.31,80495.0,113.0,0.00301,1e-05,0.35339]
[1778673500106,41.31,80493.36,113.0,0.003,1e-05,0.35238]
[1778673506148,41.31,80493.4,113.0,0.003,1e-05,0.3524]
[1778673511183,41.31,80493.15,113.0,0.00299,1e-05,0.35099]
[1778673516218,41.31,80493.51,113.0,0.00299,1e-05,0.35121]
[1778673521253,41.31,80492.9,113.0,0.00299,1e-05,0.35084]
[1778673527295,41.31,80493.26,113.0,0.00299,1e-05,0.35106]
[1778673532330,41.31,80493.28,113.0,0.00299,1e-05,0.35107]
[1778673537365,41.31,80493.5,113.0,0.00299,1e-05,0.35121]
[1778673542400,41.31,80493.58,113.0,0.00299,1e-05,0.35125]
[1778673547435,41.31,80500.87,113.0,0.00303,1e-05,0.35574]
[1778673552470,41.32,80500.49,113.0,0.00304,1e-05,0.35625]
[1778673557506,41.34,80499.3,113.0,0.00304,1e-05,0.35644]
[1778673562540,41.35,80499.16,113.0,0.00305,1e-05,0.35728]
[1778673567576,41.37,80499.15,113.0,0.00306,1e-05,0.35819]
[1778673572610,41.38,80496.37,113.0,0.00304,1e-05,0.35611]
[1778673577645,41.39,80488.48,113.0,0.003,1e-05,0.35219]
[1778673583688,41.41,80481.76,113.0,0.00298,1e-05,0.34928]
[1778673588725,41.43,80480.94,113.0,0.00298,1e-05,0.34978]
[1778673593760,41.44,80481.28,113.0,0.00299,1e-05,0.35097]
[1778673598795,41.46,80478.62,113.0,0.00299,1e-05,0.35033]
[1778673603830,41.47,80479.33,113.0,0.003,1e-05,0.35175]
[1778673607862,41.49,80465.16,113.0,0.00293,1e-05,0.34397]
[1778673612898,41.5,80460.59,113.0,0.00291,1e-05,0.3421]
[1778673617934,41.52,80469.75,113.0,0.00297,1e-05,0.34864]
[1778673622970,41.53,80476.32,113.0,0.00302,1e-05,0.35362]
[1778673629012,41.55,80476.21,113.0,0.00303,1e-05,0.35469]
[1778673634047,41.56,80485.05,113.0,0.00308,1e-05,0.35981]
[1778673639082,41.57,80484.04,113.0,0.00308,1e-05,0.35989]
[1778673644117,41.59,80481.26,113.0,0.00307,1e-05,0.35905]
[1778673649152,41.6,80479.2,113.0,0.00307,1e-05,0.35867]
[1778673654187,41.62,80480.58,113.0,0.00308,1e-05,0.36043]
[1778673660229,41.63,80479.19,113.0,0.00308,1e-05,0.36064]
[1778673665265,41.65,80479.1,113.0,0.00309,1e-05,0.36165]
[1778673670300,41.66,80479.91,113.0,0.00311,1e-05,0.36303]
[1778673675337,41.67,80481.38,113.0,0.00312,1e-05,0.36482]
[1778673680371,41.69,80481.1,113.0,0.00313,1e-05,0.36549]
[1778673685406,41.7,80482.09,113.0,0.00314,1e-05,0.36696]
[1778673692455,41.72,80482.14,113.0,0.00315,1e-05,0.36685]
[1778673697490,41.73,80481.82,113.0,0.00315,1e-05,0.36748]
[1778673702526,41.74,80482.9,113.0,0.00317,1e-05,0.36898]
[1778673704539,41.75,80496.14,113.0,0.00325,1e-05,0.37776]
[1778673707561,41.75,80512.75,113.0,0.00336,1e-05,0.38905]
[1778673712596,41.76,80520.06,113.0,0.00341,1e-05,0.3945]
[1778673720652,41.77,80521.21,113.0,0.00342,1e-05,0.39615]
[1778673725687,41.78,80521.93,113.0,0.00343,1e-05,0.39717]
[1778673730722,41.79,80522.53,113.0,0.00344,1e-05,0.3981]
[1778673736764,41.8,80521.45,113.0,0.00344,1e-05,0.39799]
[1778673741799,41.81,80522.42,113.0,0.00345,1e-05,0.39916]
[1778673746834,41.81,80520.76,113.0,0.00345,1e-05,0.39855]
[1778673751871,41.82,80519.23,113.0,0.00343,1e-05,0.39665]
[1778673752878,41.82,80507.01,113.0,0.00335,1e-05,0.38861]
[1778673757913,41.83,80514.91,113.0,0.00341,1e-05,0.39446]
[1778673762949,41.84,80513.01,113.0,0.0034,1e-05,0.39374]
[1778673767984,41.85,80513.14,113.0,0.00341,1e-05,0.39439]
[1778673773018,41.85,80518.07,113.0,0.00345,1e-05,0.39825]
[1778673778055,41.86,80522.2,113.0,0.00348,1e-05,0.40154]
[1778673783090,41.87,80524.91,113.0,0.0035,1e-05,0.40387]
[1778673791147,41.88,80525.82,113.0,0.00351,1e-05,0.40521]
[1778673796181,41.89,80526.25,113.0,0.00352,1e-05,0.40595]
[1778673801216,41.89,80525.58,113.0,0.00352,1e-05,0.40594]
[1778673806251,41.9,80527.16,113.0,0.00353,1e-05,0.40746]
[1778673811286,41.9,80527.64,113.0,0.00353,1e-05,0.4068]
[1778673816322,41.91,80527.04,113.0,0.00353,1e-05,0.40683]
[1778673821357,41.92,80526.29,113.0,0.00353,1e-05,0.40675]
[1778673826393,41.92,80527.88,113.0,0.00354,1e-05,0.40836]
[1778673833442,41.93,80529.09,113.0,0.00356,1e-05,0.40978]
[1778673838477,41.94,80531.81,113.0,0.00358,1e-05,0.41205]
[1778673843513,41.94,80544.09,113.0,0.00367,1e-05,0.42102]
[1778673848547,41.95,80547.59,113.0,0.00369,1e-05,0.42378]
[1778673852578,41.95,80559.05,113.0,0.00377,1e-05,0.43215]
[1778673857613,41.95,80549.57,113.0,0.00371,1e-05,0.42553]
[1778673862649,41.95,80549.18,113.0,0.00371,1e-05,0.42549]
[1778673867685,41.96,80555.57,113.0,0.00376,1e-05,0.43029]
[1778673872720,41.96,80553.98,113.0,0.00373,1e-05,0.42787]
[1778673877755,41.96,80559.07,113.0,0.00377,1e-05,0.43172]
[1778673882791,41.96,80561.64,113.0,0.00379,1e-05,0.43374]
[1778673887826,41.97,80569.73,113.0,0.00385,1e-05,0.43976]
[1778673892866,41.97,80570.03,113.0,0.00385,1e-05,0.44007]
[1778673896894,41.97,80559.55,113.0,0.00378,1e-05,0.43253]
[1778673901929,41.97,80549.64,113.0,0.00371,1e-05,0.42559]
[1778673906964,41.97,80549.3,113.0,0.00371,1e-05,0.42559]
[1778673911999,41.98,80543.34,113.0,0.00367,1e-05,0.42163]
[1778673917036,41.98,80541.09,113.0,0.00366,1e-05,0.42033]
[1778673922071,41.99,80543.02,113.0,0.00368,1e-05,0.42199]
[1778673927106,41.99,80542.22,113.0,0.00367,1e-05,0.4217]
[1778673933148,41.99,80540.89,113.0,0.00365,1e-05,0.41931]
[1778673938183,41.99,80539.24,113.0,0.00364,1e-05,0.41815]
[1778673941204,41.99,80527.84,113.0,0.00357,1e-05,0.41022]
[1778673946239,41.99,80528.93,113.0,0.00357,1e-05,0.41098]
[1778673951274,41.99,80526.51,113.0,0.00356,1e-05,0.40931]
[1778673956309,41.99,80527.59,113.0,0.00356,1e-05,0.41005]
[1778673961344,41.99,80527.76,113.0,0.00357,1e-05,0.41017]
[1778673966381,41.99,80527.94,113.0,0.00357,1e-05,0.41029]
[1778673971416,41.99,80517.91,113.0,0.0035,1e-05,0.40342]
[1778673977593,41.99,80517.91,113.0,0.0035,1e-05,0.40342]
[1778673983500,42.0,80518.68,113.0,0.00351,1e-05,0.40478]
[1778673990549,42.01,80517.57,113.0,0.00351,1e-05,0.40474]
[1778673995584,42.02,80512.04,113.0,0.00347,1e-05,0.40006]
[1778674000619,42.03,80512.11,113.0,0.00348,1e-05,0.40061]
[1778674005654,42.03,80509.79,113.0,0.00347,1e-05,0.39955]
[1778674010689,42.04,80510.53,113.0,0.00348,1e-05,0.40056]
[1778674015724,42.05,80510.21,113.0,0.00348,1e-05,0.40085]
[1778674020759,42.05,80509.71,113.0,0.00348,1e-05,0.40101]
[1778674025794,42.06,80509.88,113.0,0.00349,1e-05,0.40163]
[1778674028815,42.07,80496.85,113.0,0.0034,1e-05,0.3932]
[1778674033851,42.07,80500.35,113.0,0.00343,1e-05,0.39611]
[1778674039896,42.08,80500.58,113.0,0.00344,1e-05,0.39692]
[1778674044928,42.09,80505.15,113.0,0.00348,1e-05,0.40052]
[1778674049965,42.1,80505.27,113.0,0.00348,1e-05,0.40112]
[1778674055000,42.11,80501.0,113.0,0.00345,1e-05,0.39736]
[1778674060037,42.11,80499.59,113.0,0.00344,1e-05,0.39696]
[1778674065072,42.12,80498.52,113.0,0.00344,1e-05,0.3968]
[1778674070107,42.13,80499.48,113.0,0.00345,1e-05,0.39799]
[1778674075142,42.14,80499.71,113.0,0.00346,1e-05,0.39868]
[1778674080181,42.15,80492.39,113.0,0.00342,1e-05,0.39433]
[1778674085216,42.15,80489.77,113.0,0.00341,1e-05,0.39317]
[1778674090251,42.16,80489.93,113.0,0.00341,1e-05,0.39386]
[1778674095286,42.17,80479.82,113.0,0.00335,1e-05,0.38777]
[1778674100321,42.18,80479.83,113.0,0.00336,1e-05,0.38842]
[1778674105356,42.19,80480.7,113.0,0.00337,1e-05,0.38963]
[1778674110392,42.2,80480.44,113.0,0.00338,1e-05,0.39009]
[1778674115427,42.21,80480.44,113.0,0.00337,1e-05,0.38935]
[1778674120462,42.22,80481.74,113.0,0.00339,1e-05,0.39083]
[1778674125497,42.23,80482.51,113.0,0.0034,1e-05,0.39195]
[1778674132546,42.24,80481.83,113.0,0.0034,1e-05,0.39235]
[1778674137581,42.25,80477.17,113.0,0.00338,1e-05,0.38989]
[1778674141609,42.26,80489.07,113.0,0.00346,1e-05,0.39829]
[1778674146644,42.26,80492.94,113.0,0.00349,1e-05,0.40143]
[1778674151679,42.27,80494.79,113.0,0.0035,1e-05,0.40319]
[1778674156714,42.28,80501.28,113.0,0.00355,1e-05,0.40808]
[1778674161749,42.28,80500.5,113.0,0.00355,1e-05,0.40808]
[1778674166784,42.29,80500.99,113.0,0.00356,1e-05,0.40885]
[1778674171819,42.3,80501.01,113.0,0.00355,1e-05,0.40787]
[1778674176854,42.3,80491.73,113.0,0.0035,1e-05,0.40203]
[1778674181889,42.31,80504.57,113.0,0.00358,1e-05,0.41125]
[1778674186924,42.32,80508.33,113.0,0.00361,1e-05,0.41423]
[1778674191961,42.32,80505.52,113.0,0.0036,1e-05,0.41268]
[1778674196996,42.33,80507.0,113.0,0.00361,1e-05,0.41409]
[1778674202032,42.33,80505.52,113.0,0.00361,1e-05,0.41344]
[1778674206060,42.34,80493.69,113.0,0.00353,1e-05,0.40569]
[1778674211097,42.34,80484.49,113.0,0.00348,1e-05,0.39997]
[1778674216132,42.35,80482.22,113.0,0.00347,1e-05,0.39898]
[1778674222175,42.36,80482.19,113.0,0.00347,1e-05,0.3996]
[1778674227209,42.37,80474.56,113.0,0.00343,1e-05,0.39509]
[1778674235265,42.38,80474.05,113.0,0.00342,1e-05,0.39429]
[1778674240300,42.39,80473.88,113.0,0.00343,1e-05,0.39476]
[1778674245335,42.4,80470.3,113.0,0.00341,1e-05,0.39297]
[1778674252384,42.41,80468.71,113.0,0.00341,1e-05,0.39265]
[1778674257419,42.42,80463.35,113.0,0.00338,1e-05,0.38973]
[1778674262460,42.43,80454.56,113.0,0.00333,1e-05,0.38463]
[1778674267495,42.44,80454.54,113.0,0.00334,1e-05,0.3853]
[1778674269509,42.44,80439.1,113.0,0.00324,1e-05,0.37567]
[1778674274545,42.45,80432.85,113.0,0.00321,1e-05,0.3725]
[1778674279585,42.47,80434.24,113.0,0.00323,1e-05,0.37417]
[1778674284620,42.48,80445.56,113.0,0.00331,1e-05,0.38216]
[1778674289655,42.49,80448.98,113.0,0.00333,1e-05,0.38507]
[1778674294690,42.5,80452.94,113.0,0.00335,1e-05,0.38696]
[1778674299725,42.51,80454.33,113.0,0.00337,1e-05,0.38851]
[1778674304765,42.52,80454.64,113.0,0.00338,1e-05,0.38935]
[1778674310806,42.53,80458.45,113.0,0.00341,1e-05,0.39261]
[1778674315841,42.54,80459.61,113.0,0.00342,1e-05,0.39398]
[1778674320876,42.55,80459.5,113.0,0.00343,1e-05,0.3945]
[1778674325911,42.56,80460.48,113.0,0.00344,1e-05,0.39585]
[1778674330946,42.57,80454.92,113.0,0.00341,1e-05,0.39277]
[1778674335981,42.57,80450.5,113.0,0.00339,1e-05,0.39047]
[1778674341016,42.58,80449.9,113.0,0.00339,1e-05,0.39071]
[1778674345047,42.59,80463.27,113.0,0.00348,1e-05,0.40004]
[1778674350082,42.6,80472.55,113.0,0.00355,1e-05,0.40678]
[1778674355117,42.6,80473.75,113.0,0.00355,1e-05,0.40663]
[1778674360152,42.61,80472.94,113.0,0.00354,1e-05,0.40655]
[1778674365187,42.62,80474.38,113.0,0.00356,1e-05,0.40798]
[1778674370222,42.62,80474.39,113.0,0.00356,1e-05,0.40843]
[1778674375257,42.63,80481.42,113.0,0.00361,1e-05,0.41366]
[1778674380292,42.64,80489.79,113.0,0.00367,1e-05,0.41983]
[1778674386334,42.64,80484.69,113.0,0.00364,1e-05,0.41671]
[1778674391369,42.65,80486.48,113.0,0.00366,1e-05,0.4183]
[1778674396404,42.65,80485.24,113.0,0.00365,1e-05,0.41778]
[1778674401442,42.66,80484.76,113.0,0.00365,1e-05,0.4178]
[1778674405475,42.66,80517.99,113.0,0.00388,1e-05,0.44161]
[1778674410513,42.66,80518.72,113.0,0.00389,1e-05,0.44224]
[1778674415549,42.66,80514.21,113.0,0.00385,1e-05,0.43758]
[1778674421019,42.66,80514.68,113.0,0.00385,1e-05,0.438]
[1778674421591,42.67,80534.29,113.0,0.00399,1e-05,0.45241]
[1778674427151,42.67,80537.13,113.0,0.00401,1e-05,0.45451]
[1778674432183,42.67,80537.59,113.0,0.00402,1e-05,0.45486]
[1778674437705,42.67,80532.7,113.0,0.00398,1e-05,0.45123]
[1778674442740,42.67,80533.88,113.0,0.00399,1e-05,0.4521]
[1778674447775,42.67,80536.97,113.0,0.00401,1e-05,0.4544]
[1778674453817,42.67,80536.76,113.0,0.00401,1e-05,0.45424]
[1778674458853,42.67,80535.05,113.0,0.004,1e-05,0.45297]
[1778674463888,42.67,80524.28,113.0,0.00392,1e-05,0.44506]
[1778674468923,42.67,80517.84,113.0,0.00388,1e-05,0.44044]
[1778674473958,42.67,80517.38,113.0,0.00386,1e-05,0.43871]
[1778674478993,42.67,80517.44,113.0,0.00386,1e-05,0.43888]
[1778674484031,42.67,80511.12,113.0,0.00382,1e-05,0.43447]
[1778674489066,42.67,80510.37,113.0,0.00382,1e-05,0.4341]
[1778674494102,42.68,80510.62,113.0,0.00382,1e-05,0.43448]
[1778674499137,42.68,80511.89,113.0,0.00383,1e-05,0.43554]
[1778674501156,42.68,80528.57,113.0,0.00395,1e-05,0.4477]
[1778674506190,42.68,80527.61,113.0,0.00394,1e-05,0.44703]
[1778674511236,42.68,80508.99,113.0,0.00381,1e-05,0.43358]
[1778674516271,42.68,80511.7,113.0,0.00383,1e-05,0.43569]
[1778674521306,42.68,80510.53,113.0,0.00382,1e-05,0.435]
[1778674526341,42.69,80509.91,113.0,0.00382,1e-05,0.43471]
[1778674531376,42.69,80510.5,113.0,0.00381,1e-05,0.43379]
[1778674536412,42.69,80508.52,113.0,0.0038,1e-05,0.43255]
[1778674542454,42.69,80510.81,113.0,0.00382,1e-05,0.43438]
[1778674547489,42.7,80510.64,113.0,0.00382,1e-05,0.43441]
[1778674552524,42.7,80510.55,113.0,0.00382,1e-05,0.4345]
[1778674557559,42.7,80511.12,113.0,0.00383,1e-05,0.43506]
[1778674562594,42.7,80516.61,113.0,0.00387,1e-05,0.43913]
[1778674569643,42.7,80514.26,113.0,0.00385,1e-05,0.43759]
[1778674574679,42.71,80514.32,113.0,0.00385,1e-05,0.43775]
[1778674579719,42.71,80513.56,113.0,0.00385,1e-05,0.43733]
[1778674584754,42.71,80516.8,113.0,0.00387,1e-05,0.43978]
[1778674589789,42.71,80514.4,113.0,0.00386,1e-05,0.43816]
[1778674596838,42.71,80518.76,113.0,0.00388,1e-05,0.43996]
[1778674601873,42.71,80518.75,113.0,0.00388,1e-05,0.44005]
[1778674606908,42.71,80518.77,113.0,0.00388,1e-05,0.44016]
[1778674611943,42.72,80525.95,113.0,0.00393,1e-05,0.44545]
[1778674619999,42.72,80528.8,113.0,0.00395,1e-05,0.44759]
[1778674625034,42.72,80533.75,113.0,0.00399,1e-05,0.45124]
[1778674630069,42.72,80536.71,113.0,0.00401,1e-05,0.45343]
[1778674635104,42.72,80537.36,113.0,0.00401,1e-05,0.45391]
[1778674640140,42.72,80537.54,113.0,0.00401,1e-05,0.45405]
[1778674645174,42.72,80538.02,113.0,0.00402,1e-05,0.4544]
[1778674650210,42.72,80535.6,113.0,0.004,1e-05,0.45261]
[1778674656619,42.72,80535.53,113.0,0.00399,1e-05,0.45101]
[1778674663301,42.72,80528.43,113.0,0.00394,1e-05,0.44585]
[1778674668336,42.72,80529.31,113.0,0.00394,1e-05,0.44654]
[1778674673371,42.72,80531.96,113.0,0.00396,1e-05,0.44851]
[1778674678453,42.72,80523.43,113.0,0.0039,1e-05,0.44231]
[1778674683488,42.72,80516.45,113.0,0.00385,1e-05,0.43734]
[1778674684495,42.72,80506.33,113.0,0.00378,1e-05,0.43014]
[1778674689530,42.72,80504.01,113.0,0.00377,1e-05,0.42872]
[1778674694565,42.73,80500.04,113.0,0.00374,1e-05,0.42617]
[1778674699601,42.73,80498.86,113.0,0.00374,1e-05,0.42559]
[1778674704639,42.73,80497.7,113.0,0.00373,1e-05,0.42503]
[1778674710681,42.74,80497.76,113.0,0.00374,1e-05,0.42537]
[1778674715716,42.74,80497.4,113.0,0.00372,1e-05,0.4239]
[1778674720751,42.75,80498.69,113.0,0.00373,1e-05,0.42505]
[1778674725786,42.75,80504.32,113.0,0.00378,1e-05,0.42926]
[1778674730821,42.75,80504.8,113.0,0.00378,1e-05,0.42979]
[1778674736863,42.75,80503.84,113.0,0.00378,1e-05,0.42934]
[1778674741899,42.76,80503.84,113.0,0.00378,1e-05,0.42954]
[1778674746934,42.76,80502.72,113.0,0.00377,1e-05,0.42894]
[1778674748948,42.76,80513.65,113.0,0.00385,1e-05,0.4368]
[1778674753984,42.76,80513.97,113.0,0.00385,1e-05,0.43715]
[1778674760026,42.76,80517.34,113.0,0.00388,1e-05,0.43969]
[1778674765061,42.77,80516.96,113.0,0.00388,1e-05,0.43951]
[1778674770096,42.77,80516.63,113.0,0.00387,1e-05,0.43937]
[1778674774126,42.77,80506.47,113.0,0.00379,1e-05,0.43068]
[1778674780170,42.77,80506.94,113.0,0.0038,1e-05,0.43124]
[1778674785205,42.77,80512.61,113.0,0.00384,1e-05,0.43545]
[1778674790240,42.77,80511.8,113.0,0.00383,1e-05,0.43501]
[1778674795275,42.78,80504.94,113.0,0.00379,1e-05,0.43028]
[1778674800310,42.78,80506.01,113.0,0.0038,1e-05,0.43123]
[1778674805345,42.78,80498.93,113.0,0.00375,1e-05,0.42643]
[1778674810380,42.79,80500.66,113.0,0.00376,1e-05,0.42787]
[1778674814408,42.79,80486.99,113.0,0.00367,1e-05,0.41848]
[1778674819443,42.79,80489.44,113.0,0.00369,1e-05,0.42052]
[1778674824478,42.8,80488.95,113.0,0.00369,1e-05,0.42048]
[1778674829513,42.8,80484.64,113.0,0.00367,1e-05,0.4178]
[1778674834548,42.81,80484.87,113.0,0.00366,1e-05,0.41684]
[1778674839583,42.81,80486.81,113.0,0.00367,1e-05,0.41852]
[1778674844618,42.82,80486.44,113.0,0.00368,1e-05,0.41859]
[1778674849653,42.82,80481.6,113.0,0.00365,1e-05,0.4156]
[1778674850661,42.82,80471.51,113.0,0.00358,1e-05,0.40877]
[1778674855695,42.83,80469.7,113.0,0.00357,1e-05,0.40798]
[1778674860730,42.83,80459.97,113.0,0.00351,1e-05,0.40191]
[1778674865771,42.84,80452.88,113.0,0.00347,1e-05,0.39772]
[1778674870805,42.85,80452.51,113.0,0.00348,1e-05,0.39802]
[1778674875840,42.86,80448.22,113.0,0.00345,1e-05,0.39574]
[1778674880875,42.87,80438.05,113.0,0.0034,1e-05,0.38967]
[1778674882889,42.87,80427.48,113.0,0.00333,1e-05,0.38311]
[1778674887924,42.9,80426.17,113.0,0.00334,1e-05,0.38407]
[1778674892959,42.91,80420.92,113.0,0.0033,1e-05,0.38004]
[1778674893966,42.91,80406.66,113.0,0.00322,1e-05,0.3712]
[1778674899001,42.91,80402.19,113.0,0.00319,1e-05,0.36842]
[1778674904039,42.91,80401.83,113.0,0.00319,1e-05,0.3682]
[1778674907060,42.91,80413.36,113.0,0.00326,1e-05,0.3754]
[1778674912095,42.91,80412.18,113.0,0.00325,1e-05,0.37466]
[1778674917132,42.91,80413.38,113.0,0.00326,1e-05,0.37557]
[1778674919146,42.92,80401.49,113.0,0.00319,1e-05,0.36846]
[1778674924182,42.93,80394.18,113.0,0.00316,1e-05,0.36481]
[1778674929219,42.94,80386.87,113.0,0.00312,1e-05,0.3607]
[1778674934705,42.94,80381.19,113.0,0.00309,1e-05,0.35726]
[1778674939969,42.94,80379.13,113.0,0.00308,1e-05,0.35602]
[1778674941138,42.94,80345.97,113.0,0.00289,1e-05,0.33655]
[1778674941543,42.94,80314.75,113.0,0.00273,1e-05,0.31907]
[1778674946602,42.94,80316.74,113.0,0.00274,1e-05,0.32016]
[1778674951957,42.94,80305.02,113.0,0.00267,1e-05,0.31261]
[1778674956289,42.95,80293.29,113.0,0.00262,0.0,0.30717]
[1778674961454,43.07,80265.39,113.0,0.00254,0.0,0.29901]
[1778674965198,43.07,80253.18,113.0,0.00248,0.0,0.29277]
[1778674965663,43.07,80242.96,113.0,0.00243,0.0,0.28763]
[1778674967212,43.07,80232.09,113.0,0.00238,0.0,0.28225]
[1778674972531,43.07,80222.91,113.0,0.00234,0.0,0.27791]
[1778674977841,43.07,80222.63,113.0,0.00234,0.0,0.27801]
[1778674983615,43.08,80202.57,113.0,0.00226,0.0,0.26881]
[1778674988650,43.11,80200.14,113.0,0.00226,0.0,0.26898]
[1778674990664,43.11,80180.72,113.0,0.00218,0.0,0.26027]
[1778674994693,43.15,80202.94,113.0,0.00229,0.0,0.27244]
[1778674995713,43.15,80218.55,113.0,0.00236,0.0,0.27996]
[1778674998727,43.15,80229.49,113.0,0.00241,0.0,0.28533]
[1778675002755,43.15,80240.17,113.0,0.00246,0.0,0.29066]
[1778675007793,43.16,80236.62,113.0,0.00245,0.0,0.28948]
[1778675010814,43.18,80204.12,113.0,0.00231,0.0,0.27448]
[1778675015914,43.18,80200.43,113.0,0.00229,0.0,0.27174]
[1778675017642,43.18,80187.9,113.0,0.00223,0.0,0.26591]
[1778675022598,43.21,80171.19,113.0,0.00218,0.0,0.2595]
[1778675025397,43.24,80160.89,113.0,0.00215,0.0,0.25632]
[1778675026744,43.25,80172.6,113.0,0.0022,0.0,0.26214]
[1778675028742,43.27,80188.92,113.0,0.00228,0.0,0.27066]
[1778675029953,43.27,80166.07,113.0,0.00218,0.0,0.26041]
[1778675034986,43.28,80169.14,113.0,0.0022,0.0,0.26204]
[1778675037001,43.3,80188.22,113.0,0.00229,0.0,0.27185]
[1778675042036,43.3,80192.65,113.0,0.00231,0.0,0.27438]
[1778675047071,43.31,80194.66,113.0,0.00232,0.0,0.27544]
[1778675052113,43.32,80190.94,113.0,0.00231,0.0,0.27413]
[1778675057148,43.61,80200.95,113.0,0.0025,0.0,0.29428]
[1778675059162,43.71,80213.97,113.0,0.00262,0.0,0.30681]
[1778675064200,43.78,80221.27,113.0,0.00269,0.0,0.3145]
[1778675069243,43.89,80221.38,113.0,0.00275,1e-05,0.32059]
[1778675074278,43.91,80217.15,113.0,0.00273,1e-05,0.31842]
[1778675077300,43.92,80231.17,113.0,0.0028,1e-05,0.32653]
[1778675082336,43.92,80230.6,113.0,0.0028,1e-05,0.32622]
[1778675087440,43.92,80229.43,113.0,0.00279,1e-05,0.32558]
[1778675087508,43.92,80243.91,113.0,0.00287,1e-05,0.33356]
[1778675093412,43.92,80249.52,113.0,0.0029,1e-05,0.3367]
[1778675098447,43.92,80249.77,113.0,0.0029,1e-05,0.33684]
[1778675101468,43.92,80236.37,113.0,0.00283,1e-05,0.32938]
[1778675106503,43.92,80232.29,113.0,0.00281,1e-05,0.32714]
[1778675111538,43.92,80231.26,113.0,0.0028,1e-05,0.32658]
[1778675116573,43.92,80233.88,113.0,0.00282,1e-05,0.32801]
[1778675122615,43.92,80233.61,113.0,0.00282,1e-05,0.32786]
[1778675127650,43.92,80224.72,113.0,0.00277,1e-05,0.32302]
[1778675132686,43.92,80226.77,113.0,0.00277,1e-05,0.32292]
[1778675137721,43.92,80231.31,113.0,0.00279,1e-05,0.32539]
[1778675142756,43.94,80233.5,113.0,0.00281,1e-05,0.32734]
[1778675148799,43.95,80235.95,113.0,0.00283,1e-05,0.32941]
[1778675153834,43.95,80247.71,113.0,0.00289,1e-05,0.33595]
[1778675156855,43.95,80262.08,113.0,0.00297,1e-05,0.34432]
[1778675161890,43.97,80261.51,113.0,0.00298,1e-05,0.34507]
[1778675166925,43.98,80259.42,113.0,0.00297,1e-05,0.3443]
[1778675171961,43.98,80261.86,113.0,0.00299,1e-05,0.3457]
[1778675176996,43.98,80257.47,113.0,0.00296,1e-05,0.34319]
[1778675182039,44.0,80260.94,113.0,0.00299,1e-05,0.34625]
[1778675187074,44.01,80270.16,113.0,0.00305,1e-05,0.35264]
[1778675192109,44.03,80279.02,113.0,0.0031,1e-05,0.35751]
[1778675197144,44.04,80279.39,113.0,0.00311,1e-05,0.35869]
[1778675202179,44.06,80283.36,113.0,0.00314,1e-05,0.36199]
[1778675207214,44.07,80285.74,113.0,0.00317,1e-05,0.36433]
[1778675212249,44.09,80283.25,113.0,0.00316,1e-05,0.36374]
[1778675217284,44.1,80289.45,113.0,0.00321,1e-05,0.36838]
[1778675222319,44.12,80294.6,113.0,0.00325,1e-05,0.37254]
[1778675227354,44.13,80299.9,113.0,0.00328,1e-05,0.3766]
[1778675231382,44.14,80310.16,113.0,0.00335,1e-05,0.3836]
[1778675236419,44.15,80315.92,113.0,0.00339,1e-05,0.38791]
[1778675241454,44.16,80318.6,113.0,0.00342,1e-05,0.39028]
[1778675246489,44.17,80324.09,113.0,0.00346,1e-05,0.39444]
[1778675251524,44.18,80335.48,113.0,0.00352,1e-05,0.40096]
[1778675256559,44.19,80328.08,113.0,0.00348,1e-05,0.39673]
[1778675261594,44.2,80334.55,113.0,0.00353,1e-05,0.4015]
[1778675266629,44.21,80332.38,113.0,0.00352,1e-05,0.40065]
[1778675271664,44.22,80337.12,113.0,0.00355,1e-05,0.40431]
[1778675276699,44.22,80340.52,113.0,0.00358,1e-05,0.40704]
[1778675281734,44.23,80348.19,113.0,0.00364,1e-05,0.41259]
[1778675286769,44.24,80347.34,113.0,0.00363,1e-05,0.41246]
[1778675291804,44.24,80348.21,113.0,0.00364,1e-05,0.41348]
[1778675296839,44.25,80345.42,113.0,0.00363,1e-05,0.41207]
[1778675301874,44.26,80342.3,113.0,0.00361,1e-05,0.41045]
[1778675306909,44.26,80340.87,113.0,0.00361,1e-05,0.40998]
[1778675311944,44.27,80335.45,113.0,0.00357,1e-05,0.40544]
[1778675316979,44.28,80337.3,113.0,0.00358,1e-05,0.40715]
[1778675322014,44.29,80342.39,113.0,0.00362,1e-05,0.41099]
[1778675327049,44.29,80338.07,113.0,0.0036,1e-05,0.40861]
[1778675332084,44.3,80331.18,113.0,0.00356,1e-05,0.40456]
[1778675337120,44.31,80330.27,113.0,0.00356,1e-05,0.4045]
[1778675342155,44.32,80329.21,113.0,0.00356,1e-05,0.40434]
[1778675347190,44.32,80329.13,113.0,0.00356,1e-05,0.40481]
[1778675352225,44.33,80323.76,113.0,0.00353,1e-05,0.40185]
[1778675357260,44.34,80323.65,113.0,0.00354,1e-05,0.40233]
[1778675363302,44.35,80323.48,113.0,0.00354,1e-05,0.40287]
[1778675367332,44.36,80312.48,113.0,0.00348,1e-05,0.3962]
[1778675369346,44.36,80324.89,113.0,0.00356,1e-05,0.40445]
[1778675375391,44.37,80325.85,113.0,0.00356,1e-05,0.40429]
[1778675382440,44.38,80325.59,113.0,0.00356,1e-05,0.40484]
[1778675387475,44.39,80325.18,113.0,0.00357,1e-05,0.40519]
[1778675392510,44.4,80327.53,113.0,0.00359,1e-05,0.40722]
[1778675397545,44.4,80327.61,113.0,0.00359,1e-05,0.40776]
[1778675401582,44.41,80313.66,113.0,0.00351,1e-05,0.39896]
[1778675402583,44.41,80260.72,113.0,0.00319,1e-05,0.36617]
[1778675403602,44.41,80242.03,113.0,0.00309,1e-05,0.3553]
[1778675404600,44.41,80231.87,113.0,0.00303,1e-05,0.34942]
[1778675409635,44.43,80223.18,113.0,0.00299,1e-05,0.34527]
[1778675411649,44.43,80197.69,113.0,0.00285,1e-05,0.33103]
[1778675412656,44.43,80178.12,113.0,0.00275,1e-05,0.32045]
[1778675417427,44.43,80211.09,113.0,0.00293,1e-05,0.33845]
[1778675418698,44.43,80222.09,113.0,0.00298,1e-05,0.34465]
[1778675419962,44.43,80238.8,113.0,0.00308,1e-05,0.35425]
[1778675422766,44.43,80215.7,113.0,0.00295,1e-05,0.34103]
[1778675429314,44.43,80213.72,113.0,0.00294,1e-05,0.33992]
[1778675431792,44.43,80230.12,113.0,0.00302,1e-05,0.34795]
[1778675432799,44.43,80243.92,113.0,0.00309,1e-05,0.35593]
[1778675434813,44.43,80232.64,113.0,0.00303,1e-05,0.3494]
[1778675438841,44.43,80243.12,113.0,0.00309,1e-05,0.35568]
[1778675443883,44.45,80251.7,113.0,0.00315,1e-05,0.36169]
[1778675448918,44.46,80265.18,113.0,0.00324,1e-05,0.37066]
[1778675450932,44.47,80252.37,113.0,0.00316,1e-05,0.36332]
[1778675453953,44.47,80241.56,113.0,0.00311,1e-05,0.35713]
[1778675455967,44.47,80221.86,113.0,0.003,1e-05,0.34576]
[1778675457982,44.47,80202.51,113.0,0.00289,1e-05,0.3349]
[1778675461010,44.48,80179.98,113.0,0.00278,1e-05,0.32308]
[1778675462018,44.48,80163.18,113.0,0.0027,0.0,0.31417]
[1778675463586,44.48,80151.32,113.0,0.00264,0.0,0.30801]
[1778675464347,44.48,80140.31,113.0,0.00259,0.0,0.30239]
[1778675465368,44.48,80122.35,113.0,0.0025,0.0,0.29341]
[1778675466525,44.48,80100.67,113.0,0.0024,0.0,0.28287]
[1778675467619,44.48,80087.08,113.0,0.00234,0.0,0.27644]
[1778675469353,44.48,80070.89,113.0,0.00227,0.0,0.26894]
[1778675471366,44.48,80059.4,113.0,0.00223,0.0,0.26372]
[1778675472639,44.48,80078.44,113.0,0.00231,0.0,0.27242]
[1778675473103,44.48,80092.97,113.0,0.00237,0.0,0.27922]
[1778675477564,44.48,80120.57,113.0,0.00249,0.0,0.29254]
[1778675478146,44.48,80134.37,113.0,0.00256,0.0,0.29941]
[1778675479623,44.48,80148.41,113.0,0.00262,0.0,0.30653]
[1778675482715,44.48,80137.34,113.0,0.00257,0.0,0.3009]
[1778675483246,44.48,80122.23,113.0,0.0025,0.0,0.29336]
[1778675484602,44.48,80110.75,113.0,0.00245,0.0,0.28774]
[1778675485203,44.48,80123.21,113.0,0.00251,0.0,0.29384]
[1778675490579,44.48,80124.35,113.0,0.00251,0.0,0.29441]
[1778675493270,44.48,80116.06,113.0,0.00246,0.0,0.28922]
[1778675495690,44.48,80127.66,113.0,0.00252,0.0,0.29492]
[1778675496291,44.48,80139.04,113.0,0.00257,0.0,0.30062]
[1778675498714,44.48,80126.44,113.0,0.00251,0.0,0.29432]
[1778675502727,44.48,80115.06,113.0,0.00246,0.0,0.28873]
[1778675503340,44.48,80094.53,113.0,0.00237,0.0,0.27888]
[1778675505730,44.48,80114.04,113.0,0.00245,0.0,0.28823]
[1778675506674,44.48,80132.9,113.0,0.00254,0.0,0.29753]
[1778675510390,44.48,80117.44,113.0,0.00247,0.0,0.28989]
[1778675511397,44.48,80143.95,113.0,0.00259,0.0,0.3031]
[1778675516784,44.48,80146.16,113.0,0.0026,0.0,0.30422]
[1778675526505,44.48,80142.42,113.0,0.00259,0.0,0.30232]
[1778675528532,44.48,80116.15,113.0,0.00246,0.0,0.28926]
[1778675533560,44.48,80112.85,113.0,0.00245,0.0,0.28766]
[1778675537594,44.48,80102.76,113.0,0.0024,0.0,0.28279]
[1778675541624,44.48,80073.53,113.0,0.00228,0.0,0.26911]
[1778675542629,44.48,80059.15,113.0,0.00222,0.0,0.26259]
[1778675544655,44.48,80074.29,113.0,0.00228,0.0,0.26946]
[1778675546669,44.48,80085.83,113.0,0.00233,0.0,0.2748]
[1778675551707,44.48,80102.35,113.0,0.00239,0.0,0.28151]
[1778675552715,44.48,80118.47,113.0,0.00247,0.0,0.28929]
[1778675557750,44.48,80112.98,113.0,0.00244,0.0,0.28662]
[1778675560772,44.48,80094.39,113.0,0.00236,0.0,0.27774]
[1778675563796,44.48,80083.09,113.0,0.00231,0.0,0.27246]
[1778675568831,44.48,80074.05,113.0,0.00227,0.0,0.2683]
[1778675573866,44.48,80066.07,113.0,0.00224,0.0,0.26468]
[1778675578902,44.48,80077.3,113.0,0.00228,0.0,0.26979]
[1778675581923,44.48,80063.94,113.0,0.00223,0.0,0.26372]
[1778675584945,44.48,80080.22,113.0,0.0023,0.0,0.27113]
[1778675586854,44.48,80094.1,113.0,0.00236,0.0,0.2776]
[1778675592858,44.48,80095.22,113.0,0.00236,0.0,0.27813]
[1778675594014,44.48,80079.54,113.0,0.00229,0.0,0.27082]
[1778675596528,44.48,80063.82,113.0,0.00223,0.0,0.26366]
[1778675597035,44.48,80053.74,113.0,0.00219,0.0,0.25916]
[1778675598382,44.48,80036.36,113.0,0.00212,0.0,0.25156]
[1778675599579,44.48,80049.69,113.0,0.00217,0.0,0.25765]
[1778675602886,44.48,80059.99,113.0,0.00221,0.0,0.26226]
[1778675608123,44.48,80058.63,113.0,0.00221,0.0,0.26166]
[1778675612159,44.49,80048.9,113.0,0.00216,0.0,0.25634]
[1778675617194,44.49,80049.47,113.0,0.00216,0.0,0.25665]
[1778675622231,44.49,80067.89,113.0,0.00224,0.0,0.26495]
[1778675623713,44.49,80080.3,113.0,0.00229,0.0,0.27061]
[1778675626259,44.49,80070.0,113.0,0.00225,0.0,0.26591]
[1778675631294,44.49,80057.66,113.0,0.0022,0.0,0.26036]
[1778675635322,44.49,80047.04,113.0,0.00215,0.0,0.25569]
[1778675636329,44.49,80061.73,113.0,0.00221,0.0,0.26222]
[1778675640357,44.49,80047.65,113.0,0.00216,0.0,0.25599]
[1778675642371,44.49,80061.2,113.0,0.00221,0.0,0.26202]
[1778675647406,44.49,80051.83,113.0,0.00217,0.0,0.25787]
[1778675648413,44.49,80072.73,113.0,0.00226,0.0,0.26725]
[1778675651434,44.49,80086.73,113.0,0.00232,0.0,0.2737]
[1778675656469,44.49,80088.22,113.0,0.00233,0.0,0.27439]
[1778675659490,44.5,80102.36,113.0,0.00239,0.0,0.28135]
[1778675662511,44.51,80086.11,113.0,0.00233,0.0,0.27457]
[1778675667546,44.52,80087.05,113.0,0.00233,0.0,0.27509]
[1778675672581,44.52,80093.74,113.0,0.00235,0.0,0.27722]
[1778675677617,44.52,80092.06,113.0,0.00235,0.0,0.27651]
[1778675679631,44.52,80109.35,113.0,0.00243,0.0,0.28504]
[1778675684666,44.55,80115.77,113.0,0.00247,0.0,0.28965]
[1778675689701,44.58,80101.69,113.0,0.00242,0.0,0.28403]
[1778675694736,44.59,80101.36,113.0,0.00242,0.0,0.28446]
[1778675699771,44.59,80096.77,113.0,0.0024,0.0,0.28227]
[1778675704806,44.6,80102.02,113.0,0.00243,0.0,0.2854]
[1778675708834,44.62,80112.28,113.0,0.00249,0.0,0.29158]
[1778675713870,44.65,80127.77,113.0,0.00258,0.0,0.30079]
[1778675718908,44.69,80126.37,113.0,0.00259,0.0,0.30182]
[1778675720922,44.69,80115.06,113.0,0.00254,0.0,0.29644]
[1778675725957,44.69,80108.58,113.0,0.00251,0.0,0.29324]
[1778675730992,44.75,80109.68,113.0,0.00254,0.0,0.29704]
[1778675731999,44.81,80100.56,113.0,0.00252,0.0,0.29431]
[1778675737034,44.84,80101.03,113.0,0.00253,0.0,0.29603]
[1778675742070,44.87,80108.51,113.0,0.00258,0.0,0.30124]
[1778675747105,44.94,80107.87,113.0,0.00262,0.0,0.3049]
[1778675749119,44.95,80123.8,113.0,0.0027,0.0,0.31335]
[1778675754154,44.97,80133.37,113.0,0.00276,0.0,0.3197]
[1778675759189,44.99,80135.31,113.0,0.00278,1e-05,0.32202]
[1778675761943,45.0,80124.7,113.0,0.00273,0.0,0.31694]
[1778675762215,45.0,80104.96,113.0,0.00263,0.0,0.30677]
[1778675767269,45.03,80097.56,113.0,0.00262,0.0,0.30468]
[1778675772284,45.06,80102.56,113.0,0.00265,0.0,0.30863]
[1778675776312,45.08,80085.95,113.0,0.00258,0.0,0.30136]
[1778675781347,45.11,80083.96,113.0,0.00259,0.0,0.30181]
[1778675786382,45.14,80083.25,113.0,0.0026,0.0,0.30289]
[1778675788397,45.15,80095.17,113.0,0.00266,0.0,0.3095]
[1778675790411,45.16,80083.67,113.0,0.00261,0.0,0.30423]
[1778675795446,45.18,80087.41,113.0,0.00263,0.0,0.30637]
[1778675800483,45.21,80086.57,113.0,0.00264,0.0,0.30735]
[1778675805518,45.24,80085.31,113.0,0.00265,0.0,0.30811]
[1778675810556,45.26,80086.61,113.0,0.00267,0.0,0.31017]
[1778675814586,45.28,80071.01,113.0,0.0026,0.0,0.30337]
[1778675817607,45.3,80084.9,113.0,0.00268,0.0,0.31126]
[1778675820628,45.32,80061.77,113.0,0.00258,0.0,0.30042]
[1778675824657,45.33,80046.5,113.0,0.00251,0.0,0.2935]
[1778675827678,45.33,80035.43,113.0,0.00246,0.0,0.28846]
[1778675832761,45.33,80032.1,113.0,0.00245,0.0,0.28687]
[1778675837752,45.34,80042.1,113.0,0.0025,0.0,0.29197]
[1778675842787,45.34,80037.66,113.0,0.00248,0.0,0.29013]
[1778675847822,45.34,80030.54,113.0,0.00245,0.0,0.28672]
[1778675850995,45.34,80019.14,113.0,0.0024,0.0,0.28134]
[1778675856328,45.35,80018.46,113.0,0.00239,0.0,0.27999]
[1778675860934,45.35,79999.54,113.0,0.00231,0.0,0.27136]
[1778675865975,45.35,80006.71,113.0,0.00234,0.0,0.27478]
[1778675871010,45.35,80011.69,113.0,0.00236,0.0,0.27718]
[1778675873192,45.36,79995.36,113.0,0.00229,0.0,0.27002]
[1778675874039,45.36,79964.17,113.0,0.00217,0.0,0.25625]
[1778675875086,45.36,79946.79,113.0,0.0021,0.0,0.24884]
[1778675877157,45.36,79925.53,113.0,0.00202,0.0,0.2401]
[1778675878066,45.37,79911.35,113.0,0.00197,0.0,0.23482]
[1778675879073,45.39,79899.13,113.0,0.00193,0.0,0.2306]
[1778675883101,45.43,79887.69,113.0,0.00191,0.0,0.22798]
[1778675888139,45.48,79886.83,113.0,0.00192,0.0,0.22971]
[1778675890153,45.48,79903.15,113.0,0.00198,0.0,0.23635]
[1778675891160,45.5,79892.77,113.0,0.00195,0.0,0.23311]
[1778675893174,45.54,79918.08,113.0,0.00206,0.0,0.24493]
[1778675894181,45.55,79929.1,113.0,0.00211,0.0,0.25026]
[1778675896198,45.57,79908.22,113.0,0.00204,0.0,0.24222]
[1778675897206,45.58,79890.95,113.0,0.00198,0.0,0.23586]
[1778675900226,45.62,79880.42,113.0,0.00196,0.0,0.23329]
[1778675902240,45.8,79868.99,113.0,0.00198,0.0,0.23629]
[1778675906141,45.97,79858.22,113.0,0.00201,0.0,0.23958]
[1778675909598,46.21,79847.97,113.0,0.00207,0.0,0.24567]
[1778675915604,46.5,79851.85,113.0,0.0022,0.0,0.25943]
[1778675920739,46.79,79853.64,113.0,0.00234,0.0,0.27383]
[1778675921374,46.91,79866.16,113.0,0.00244,0.0,0.28512]
[1778675926659,47.15,79857.64,113.0,0.00251,0.0,0.29267]
[1778675932688,47.34,79865.25,113.0,0.00264,0.0,0.306]
[1778675936117,47.41,79880.49,113.0,0.00275,0.0,0.31723]
[1778675936498,47.47,79891.44,113.0,0.00283,0.0,0.32553]
[1778675941534,47.49,79888.71,113.0,0.00282,0.0,0.32518]
[1778675945559,47.51,79867.92,113.0,0.00273,0.0,0.3158]
[1778675950594,47.59,79881.15,113.0,0.00284,0.0,0.32662]
[1778675951872,47.59,79893.81,113.0,0.0029,0.0,0.3334]
[1778675953615,47.6,79910.25,113.0,0.00299,1e-05,0.34253]
[1778675958804,47.62,79917.26,113.0,0.00303,1e-05,0.34721]
[1778675962679,47.64,79903.5,113.0,0.00298,1e-05,0.34103]
[1778675967897,47.65,79900.55,113.0,0.00297,1e-05,0.34043]
[1778675973756,47.68,79902.59,113.0,0.00298,1e-05,0.34189]
[1778675978791,47.71,79903.47,113.0,0.003,1e-05,0.34354]
[1778675983833,47.72,79899.96,113.0,0.00299,1e-05,0.34262]
[1778675988869,47.75,79902.11,113.0,0.00301,1e-05,0.34495]
[1778675991889,47.76,79913.69,113.0,0.00308,1e-05,0.35187]
[1778675993903,47.77,79923.72,113.0,0.00314,1e-05,0.35779]
[1778675998938,47.78,79922.35,113.0,0.00314,1e-05,0.35807]
[1778676001959,47.8,79909.64,113.0,0.00308,1e-05,0.35178]
[1778676005104,47.81,79893.35,113.0,0.003,1e-05,0.34372]
[1778676005995,47.81,79858.98,113.0,0.00283,0.0,0.32589]
[1778676011322,47.83,79858.9,113.0,0.00284,0.0,0.3269]
[1778676021116,47.91,79872.1,113.0,0.00295,1e-05,0.33789]
[1778676026001,47.92,79874.56,113.0,0.00297,1e-05,0.34016]
[1778676033203,47.94,79851.04,113.0,0.00285,0.0,0.32772]
[1778676036224,47.94,79834.1,113.0,0.00277,0.0,0.31921]
[1778676040252,47.94,79845.98,113.0,0.00283,0.0,0.32516]
[1778676044292,47.94,79872.01,113.0,0.00296,1e-05,0.33853]
[1778676045293,47.94,79883.66,113.0,0.00301,1e-05,0.34466]
[1778676050328,47.94,79881.89,113.0,0.00301,1e-05,0.34372]
[1778676052342,47.94,79905.46,113.0,0.00313,1e-05,0.3564]
[1778676054356,47.94,79919.82,113.0,0.0032,1e-05,0.36431]
[1778676058384,47.94,79930.87,113.0,0.00326,1e-05,0.37051]
[1778676060399,47.94,79943.37,113.0,0.00333,1e-05,0.37762]
[1778676062413,47.94,79963.93,113.0,0.00345,1e-05,0.38958]
[1778676064285,47.95,79977.17,113.0,0.00353,1e-05,0.39761]
[1778676064502,47.95,79963.62,113.0,0.00345,1e-05,0.38956]
[1778676069918,47.95,79965.04,113.0,0.00346,1e-05,0.39039]
[1778676075511,47.95,79975.2,113.0,0.00352,1e-05,0.39643]
[1778676078380,47.95,79995.76,113.0,0.00364,1e-05,0.4089]
[1778676083569,47.95,79992.4,113.0,0.00362,1e-05,0.40684]
[1778676088604,47.95,79997.98,113.0,0.00365,1e-05,0.41027]
[1778676091625,47.95,80013.89,113.0,0.00374,1e-05,0.41868]
[1778676096660,47.95,80013.55,113.0,0.00374,1e-05,0.41847]
[1778676101698,47.95,80021.14,113.0,0.00378,1e-05,0.42325]
[1778676105729,47.95,80031.53,113.0,0.00385,1e-05,0.42987]
[1778676110763,47.95,80027.0,113.0,0.00382,1e-05,0.42706]
[1778676115798,47.95,80033.3,113.0,0.00386,1e-05,0.43117]
[1778676120834,47.95,80032.95,113.0,0.00386,1e-05,0.43095]
[1778676124862,47.95,80020.8,113.0,0.00379,1e-05,0.42349]
[1778676127882,47.96,80006.86,113.0,0.0037,1e-05,0.41501]
[1778676132918,47.96,80004.68,113.0,0.00369,1e-05,0.41396]
[1778676137953,48.0,80002.93,113.0,0.0037,1e-05,0.41533]
[1778676140980,48.01,80012.95,113.0,0.00377,1e-05,0.42193]
[1778676146012,48.05,80010.07,113.0,0.00378,1e-05,0.42316]
[1778676151047,48.06,80014.43,113.0,0.0038,1e-05,0.42488]
[1778676154068,48.07,80003.48,113.0,0.00374,1e-05,0.41825]
[1778676159103,48.07,79999.83,113.0,0.00372,1e-05,0.4165]
[1778676163132,48.08,80012.04,113.0,0.0038,1e-05,0.42459]
[1778676168167,48.09,80018.15,113.0,0.00384,1e-05,0.42892]
[1778676173327,48.09,80013.86,113.0,0.00382,1e-05,0.42651]
[1778676179245,48.1,80008.56,113.0,0.00379,1e-05,0.42379]
[1778676184280,48.11,80009.48,113.0,0.0038,1e-05,0.42482]
[1778676189315,48.12,80008.97,113.0,0.0038,1e-05,0.42495]
[1778676194350,48.12,80006.62,113.0,0.00379,1e-05,0.42389]
[1778676199385,48.13,80011.03,113.0,0.00382,1e-05,0.42716]
[1778676204420,48.2,80011.51,113.0,0.00387,1e-05,0.43157]
[1778676209455,48.2,80014.93,113.0,0.00389,1e-05,0.43413]
[1778676210465,48.2,80029.64,113.0,0.00399,1e-05,0.44377]
[1778676215500,48.21,80023.15,113.0,0.00394,1e-05,0.43822]
[1778676220535,48.21,80023.05,113.0,0.00394,1e-05,0.43846]
[1778676225570,48.22,80014.29,113.0,0.00389,1e-05,0.43311]
[1778676230605,48.22,80019.35,113.0,0.00392,1e-05,0.43671]
[1778676235640,48.23,80017.73,113.0,0.00391,1e-05,0.43597]
[1778676240677,48.23,80015.11,113.0,0.0039,1e-05,0.43461]
[1778676245712,48.24,80020.72,113.0,0.00394,1e-05,0.43857]
[1778676250748,48.24,80027.83,113.0,0.00399,1e-05,0.44349]
[1778676255784,48.24,80031.59,113.0,0.00402,1e-05,0.4462]
[1778676260306,48.25,80050.77,113.0,0.00415,1e-05,0.45917]
[1778676265610,48.25,80056.51,113.0,0.00418,1e-05,0.4631]
[1778676265854,48.25,80074.23,113.0,0.00431,1e-05,0.47528]
[1778676270890,48.25,80075.67,113.0,0.00432,1e-05,0.47629]
[1778676275936,48.25,80075.2,113.0,0.0043,1e-05,0.47432]
[1778676278948,48.25,80091.69,113.0,0.00442,1e-05,0.48589]
[1778676283983,48.25,80094.25,113.0,0.00443,1e-05,0.4877]
[1778676289020,48.25,80108.48,113.0,0.00454,1e-05,0.4979]
[1778676292041,48.25,80119.49,113.0,0.00462,1e-05,0.50592]
[1778676296439,48.25,80138.12,113.0,0.00476,1e-05,0.51974]
[1778676297086,48.25,80148.65,113.0,0.00484,1e-05,0.52769]
[1778676301188,48.25,80138.4,113.0,0.00476,1e-05,0.51995]
[1778676307159,48.25,80134.1,113.0,0.00473,1e-05,0.51673]
[1778676312194,48.25,80126.75,113.0,0.00467,1e-05,0.51127]
[1778676315215,48.25,80137.43,113.0,0.00475,1e-05,0.51922]
[1778676319243,48.25,80147.78,113.0,0.00483,1e-05,0.52702]
[1778676321257,48.25,80157.92,113.0,0.00491,1e-05,0.53477]
[1778676324278,48.25,80172.08,113.0,0.00502,1e-05,0.54574]
[1778676329313,48.25,80187.5,113.0,0.00515,1e-05,0.5579]
[1778676330320,48.25,80198.77,113.0,0.00524,1e-05,0.56694]
[1778676335356,48.25,80209.65,113.0,0.00532,1e-05,0.57389]
[1778676339384,48.25,80199.4,113.0,0.00523,1e-05,0.56558]
[1778676344420,48.25,80196.75,113.0,0.00521,1e-05,0.56345]
[1778676349455,48.25,80199.56,113.0,0.00523,1e-05,0.56571]
[1778676354490,48.25,80202.97,113.0,0.00526,1e-05,0.56846]
[1778676359526,48.25,80201.86,113.0,0.00525,1e-05,0.56757]
[1778676364561,48.25,80197.23,113.0,0.00521,1e-05,0.56383]
[1778676366575,48.25,80207.8,113.0,0.0053,1e-05,0.57238]
[1778676371610,48.25,80213.59,113.0,0.00535,1e-05,0.57711]
[1778676376645,48.25,80213.65,113.0,0.00535,1e-05,0.57716]
[1778676381680,48.25,80213.4,113.0,0.00535,1e-05,0.57696]
[1778676386715,48.25,80210.72,113.0,0.00532,1e-05,0.57476]
[1778676390743,48.25,80192.48,113.0,0.00517,1e-05,0.56003]
[1778676392757,48.25,80183.27,113.0,0.00508,1e-05,0.55088]
[1778676395779,48.25,80171.31,113.0,0.00499,1e-05,0.54152]
[1778676401092,48.25,80162.37,113.0,0.00491,1e-05,0.53461]
[1778676406856,48.25,80177.32,113.0,0.00503,1e-05,0.5462]
[1778676411891,48.25,80176.11,113.0,0.00502,1e-05,0.54526]
[1778676416927,48.25,80170.1,113.0,0.00498,1e-05,0.54058]
[1778676421962,48.25,80172.25,113.0,0.00499,1e-05,0.54225]
[1778676426997,48.25,80171.64,113.0,0.00499,1e-05,0.54177]
[1778676432036,48.25,80170.99,113.0,0.00498,1e-05,0.54127]
[1778676436065,48.25,80188.07,113.0,0.00512,1e-05,0.55467]
[1778676441100,48.25,80188.94,113.0,0.00513,1e-05,0.55536]
[1778676446135,48.25,80193.61,113.0,0.00517,1e-05,0.55908]
[1778676451170,48.25,80191.77,113.0,0.00513,1e-05,0.55577]
[1778676453184,48.25,80204.76,113.0,0.00524,1e-05,0.56617]
[1778676458219,48.25,80204.07,113.0,0.00524,1e-05,0.56561]
[1778676463254,48.25,80208.41,113.0,0.00527,1e-05,0.56912]
[1778676468289,48.25,80205.32,113.0,0.00525,1e-05,0.56662]
[1778676473325,48.25,80203.05,113.0,0.00523,1e-05,0.56479]
[1778676478360,48.25,80210.24,113.0,0.00529,1e-05,0.5706]
[1778676483395,48.25,80213.37,113.0,0.00531,1e-05,0.57315]
[1778676488430,48.25,80211.05,113.0,0.00529,1e-05,0.57126]
[1778676495479,48.25,80211.67,113.0,0.0053,1e-05,0.57177]
[1778676500514,48.25,80202.18,113.0,0.00522,1e-05,0.56409]
[1778676505549,48.25,80200.86,113.0,0.00521,1e-05,0.56303]
[1778676510586,48.25,80200.34,113.0,0.0052,1e-05,0.56261]
[1778676513672,48.25,80212.71,113.0,0.00529,1e-05,0.57073]
[1778676518948,48.25,80217.53,113.0,0.00533,1e-05,0.57466]
[1778676523970,48.25,80211.37,113.0,0.00528,1e-05,0.56964]
[1778676530727,48.25,80212.58,113.0,0.00529,1e-05,0.57062]
[1778676535761,48.25,80212.88,113.0,0.00529,1e-05,0.57087]
[1778676540796,48.25,80214.62,113.0,0.00531,1e-05,0.57228]
[1778676545831,48.25,80220.88,113.0,0.00536,1e-05,0.5774]
[1778676550866,48.25,80222.66,113.0,0.00537,1e-05,0.57886]
[1778676555901,48.25,80222.47,113.0,0.00537,1e-05,0.57871]
[1778676558922,48.25,80238.73,113.0,0.00551,1e-05,0.59221]
[1778676563957,48.25,80242.36,113.0,0.00554,1e-05,0.59526]
[1778676568992,48.25,80236.08,113.0,0.00549,1e-05,0.58999]
[1778676571006,48.25,80227.09,113.0,0.00539,1e-05,0.58061]
[1778676576041,48.25,80228.5,113.0,0.00541,1e-05,0.58177]
[1778676581076,48.25,80230.16,113.0,0.00542,1e-05,0.58314]
[1778676586111,48.25,80219.05,113.0,0.00533,1e-05,0.57401]
[1778676591146,48.25,80214.73,113.0,0.00529,1e-05,0.57049]
[1778676596181,48.25,80215.02,113.0,0.00529,1e-05,0.57072]
[1778676601216,48.25,80214.8,113.0,0.00529,1e-05,0.57055]
[1778676606251,48.25,80228.53,113.0,0.00541,1e-05,0.5818]
[1778676611286,48.25,80230.78,113.0,0.00543,1e-05,0.58366]
[1778676616321,48.25,80230.12,113.0,0.00542,1e-05,0.58311]
[1778676621356,48.25,80230.7,113.0,0.00543,1e-05,0.58359]
[1778676626391,48.25,80234.2,113.0,0.00546,1e-05,0.5865]
[1778676631427,48.25,80241.48,113.0,0.0055,1e-05,0.59064]
[1778676636462,48.25,80243.13,113.0,0.00552,1e-05,0.59203]
[1778676641497,48.25,80244.27,113.0,0.00553,1e-05,0.59298]
[1778676646532,48.25,80243.52,113.0,0.00552,1e-05,0.59235]
[1778676651568,48.25,80237.83,113.0,0.00547,1e-05,0.5876]
[1778676656605,48.25,80228.53,113.0,0.00539,1e-05,0.57989]
[1778676661640,48.25,80226.33,113.0,0.00537,1e-05,0.57808]
[1778676666676,48.25,80219.38,113.0,0.00531,1e-05,0.57239]
[1778676671711,48.25,80215.25,113.0,0.00528,1e-05,0.56903]
[1778676676746,48.25,80213.83,113.0,0.00527,1e-05,0.56788]
[1778676681783,48.25,80214.77,113.0,0.00527,1e-05,0.56864]
[1778676686818,48.25,80222.33,113.0,0.00534,1e-05,0.5748]
[1778676691853,48.25,80218.4,113.0,0.00529,1e-05,0.5697]
[1778676696888,48.25,80218.81,113.0,0.00529,1e-05,0.57004]
[1778676701923,48.25,80211.93,113.0,0.00523,1e-05,0.56447]
[1778676706958,48.25,80211.59,113.0,0.00523,1e-05,0.56419]
[1778676711993,48.25,80210.93,113.0,0.00522,1e-05,0.56366]
[1778676717029,48.25,80214.59,113.0,0.00526,1e-05,0.56661]
[1778676722065,48.25,80213.78,113.0,0.00525,1e-05,0.56596]
[1778676727100,48.25,80213.87,113.0,0.00525,1e-05,0.56603]
[1778676732135,48.25,80212.88,113.0,0.00524,1e-05,0.56523]
[1778676738177,48.25,80211.9,113.0,0.00523,1e-05,0.56444]
[1778676743212,48.25,80210.66,113.0,0.00522,1e-05,0.56344]
[1778676748247,48.25,80212.74,113.0,0.00524,1e-05,0.56512]
[1778676753282,48.25,80239.03,113.0,0.00545,1e-05,0.58475]
[1778676758317,48.25,80245.22,113.0,0.0055,1e-05,0.58991]
[1778676763352,48.25,80248.97,113.0,0.00553,1e-05,0.59305]
[1778676768387,48.25,80249.58,113.0,0.00554,1e-05,0.59356]
[1778676771408,48.25,80263.26,113.0,0.00566,1e-05,0.60516]
[1778676775436,48.25,80251.9,113.0,0.00556,1e-05,0.59552]
[1778676780474,48.25,80250.31,113.0,0.00554,1e-05,0.59418]
[1778676785509,48.25,80240.48,113.0,0.00546,1e-05,0.58595]
[1778676787523,48.25,80228.32,113.0,0.00535,1e-05,0.57591]
[1778676790167,48.25,80218.31,113.0,0.00527,1e-05,0.56775]
[1778676791551,48.25,80200.91,113.0,0.00513,1e-05,0.5538]
[1778676796586,48.25,80201.08,113.0,0.00513,1e-05,0.55393]
[1778676801621,48.25,80208.79,113.0,0.00519,1e-05,0.56008]
[1778676807666,48.25,80206.88,113.0,0.00517,1e-05,0.55855]
[1778676812701,48.25,80205.14,113.0,0.00514,1e-05,0.55531]
[1778676817736,48.25,80204.69,113.0,0.00514,1e-05,0.55495]
[1778676822771,48.25,80197.58,113.0,0.00508,1e-05,0.54932]
[1778676827806,48.25,80197.42,113.0,0.00508,1e-05,0.54919]
[1778676831834,48.25,80183.05,113.0,0.00496,1e-05,0.53797]
[1778676837877,48.25,80173.09,113.0,0.00489,1e-05,0.5303]
[1778676842912,48.25,80164.44,113.0,0.00482,1e-05,0.52371]
[1778676847949,48.25,80161.05,113.0,0.00479,1e-05,0.52115]
[1778676852984,48.25,80152.98,113.0,0.00473,1e-05,0.5151]
[1778676858019,48.25,80156.75,113.0,0.00476,1e-05,0.51792]
[1778676863054,48.25,80162.33,113.0,0.0048,1e-05,0.52212]
[1778676867082,48.25,80150.89,113.0,0.00471,1e-05,0.51354]
[1778676872117,48.25,80150.44,113.0,0.0047,1e-05,0.51146]
[1778676877152,48.25,80147.04,113.0,0.00467,1e-05,0.50894]
[1778676882189,48.25,80146.82,113.0,0.00467,1e-05,0.50878]
[1778676887224,48.25,80156.09,113.0,0.00474,1e-05,0.51567]
[1778676892259,48.25,80150.64,113.0,0.0047,1e-05,0.51161]
[1778676897294,48.25,80144.67,113.0,0.00465,1e-05,0.50719]
[1778676902329,48.25,80141.0,113.0,0.00462,1e-05,0.50449]
[1778676907364,48.25,80138.35,113.0,0.0046,1e-05,0.50255]
[1778676909378,48.25,80149.94,113.0,0.00469,1e-05,0.51109]
[1778676914413,48.25,80160.97,113.0,0.00478,1e-05,0.51933]
[1778676919448,48.25,80158.7,113.0,0.00476,1e-05,0.51762]
[1778676924483,48.25,80160.43,113.0,0.00477,1e-05,0.51892]
[1778676929518,48.25,80155.89,113.0,0.00474,1e-05,0.51552]
[1778676934553,48.25,80157.03,113.0,0.00473,1e-05,0.51462]
[1778676939588,48.25,80158.73,113.0,0.00474,1e-05,0.51589]
[1778676944623,48.25,80157.94,113.0,0.00474,1e-05,0.5153]
[1778676949658,48.25,80156.47,113.0,0.00473,1e-05,0.5142]
[1778676954693,48.25,80161.02,113.0,0.00476,1e-05,0.5176]
[1778676959728,48.25,80162.37,113.0,0.00477,1e-05,0.51862]
[1778676964763,48.25,80163.27,113.0,0.00478,1e-05,0.51929]
[1778676969798,48.25,80164.78,113.0,0.00479,1e-05,0.52043]
[1778676974837,48.25,80173.2,113.0,0.00485,1e-05,0.52681]
[1778676976851,48.25,80163.21,113.0,0.00478,1e-05,0.51925]
[1778676981887,48.25,80158.56,113.0,0.00474,1e-05,0.51576]
[1778676986922,48.25,80145.35,113.0,0.00464,1e-05,0.50596]
[1778676991957,48.25,80138.78,113.0,0.00458,1e-05,0.49943]
[1778676996992,48.25,80136.89,113.0,0.00456,1e-05,0.49805]
[1778677002029,48.25,80135.43,113.0,0.00455,1e-05,0.49699]
[1778677007064,48.25,80134.94,113.0,0.00455,1e-05,0.49664]
[1778677012099,48.25,80133.17,113.0,0.00454,1e-05,0.49536]
[1778677017136,48.25,80135.15,113.0,0.00455,1e-05,0.49679]
[1778677021164,48.25,80123.58,113.0,0.00447,1e-05,0.48846]
[1778677023317,48.25,80133.63,113.0,0.00454,1e-05,0.49569]
[1778677026400,48.25,80146.02,113.0,0.00463,1e-05,0.50472]
[1778677031253,48.25,80162.38,113.0,0.00475,1e-05,0.51686]
[1778677032246,48.25,80173.09,113.0,0.00484,1e-05,0.52494]
[1778677037281,48.25,80166.1,113.0,0.00478,1e-05,0.51966]
[1778677042316,48.25,80160.75,113.0,0.00474,1e-05,0.51564]
[1778677044333,48.25,80150.49,113.0,0.00466,1e-05,0.50802]
[1778677049368,48.25,80156.03,113.0,0.00471,1e-05,0.51212]
[1778677054403,48.25,80157.02,113.0,0.0047,1e-05,0.51111]
[1778677057425,48.25,80170.32,113.0,0.0048,1e-05,0.52107]
[1778677062460,48.25,80174.22,113.0,0.00483,1e-05,0.52402]
[1778677067495,48.25,80174.23,113.0,0.00483,1e-05,0.52403]
[1778677072530,48.25,80175.37,113.0,0.00484,1e-05,0.5249]
[1778677078572,48.25,80175.53,113.0,0.00484,1e-05,0.52502]
[1778677083607,48.25,80180.33,113.0,0.00488,1e-05,0.52867]
[1778677088642,48.25,80188.73,113.0,0.00494,1e-05,0.53513]
[1778677093677,48.25,80181.02,113.0,0.00488,1e-05,0.5292]
[1778677098712,48.25,80183.04,113.0,0.0049,1e-05,0.53075]
[1778677103748,48.25,80182.21,113.0,0.00489,1e-05,0.53011]
[1778677108783,48.25,80182.0,113.0,0.00489,1e-05,0.52995]
[1778677116839,48.25,80181.95,113.0,0.00487,1e-05,0.52812]
[1778677122514,48.25,80177.82,113.0,0.00484,1e-05,0.52497]
[1778677127916,48.25,80180.45,113.0,0.00486,1e-05,0.52698]
[1778677132951,48.25,80186.46,113.0,0.00491,1e-05,0.53158]
[1778677137986,48.25,80187.13,113.0,0.00492,1e-05,0.53209]
[1778677143021,48.25,80187.05,113.0,0.00491,1e-05,0.53203]
[1778677148065,48.25,80182.94,113.0,0.00488,1e-05,0.52888]
[1778677152093,48.25,80193.45,113.0,0.00497,1e-05,0.53697]
[1778677157128,48.25,80194.32,113.0,0.00497,1e-05,0.53764]
[1778677162163,48.25,80194.14,113.0,0.00497,1e-05,0.5375]
[1778677167198,48.25,80186.42,113.0,0.00491,1e-05,0.53155]
[1778677172236,48.25,80187.12,113.0,0.0049,1e-05,0.53028]
[1778677177271,48.25,80186.2,113.0,0.00489,1e-05,0.52958]
[1778677182306,48.25,80184.97,113.0,0.00488,1e-05,0.52864]
[1778677187342,48.25,80187.99,113.0,0.00491,1e-05,0.53095]
[1778677192379,48.25,80181.38,113.0,0.00485,1e-05,0.5259]
[1778677197415,48.25,80178.63,113.0,0.00483,1e-05,0.52381]
[1778677202450,48.25,80174.44,113.0,0.0048,1e-05,0.52064]
[1778677207487,48.25,80179.03,113.0,0.00484,1e-05,0.52411]
[1778677212522,48.25,80177.38,113.0,0.00482,1e-05,0.52286]
[1778677217557,48.25,80176.65,113.0,0.00482,1e-05,0.52231]
[1778677222592,48.25,80174.24,113.0,0.0048,1e-05,0.52049]
[1778677227627,48.25,80180.97,113.0,0.00485,1e-05,0.52559]
[1778677232662,48.25,80185.96,113.0,0.00487,1e-05,0.5276]
[1778677238704,48.25,80192.39,113.0,0.00492,1e-05,0.53253]
[1778677243739,48.25,80197.95,113.0,0.00497,1e-05,0.53683]
[1778677248774,48.25,80200.36,113.0,0.00499,1e-05,0.5387]
[1778677252802,48.25,80213.6,113.0,0.0051,1e-05,0.54907]
[1778677257837,48.25,80216.05,113.0,0.00512,1e-05,0.55101]
[1778677262884,48.25,80229.05,113.0,0.00522,1e-05,0.56139]
[1778677265901,48.25,80242.27,113.0,0.00533,1e-05,0.57212]
[1778677267919,48.25,80254.24,113.0,0.00544,1e-05,0.58197]
[1778677272954,48.25,80255.78,113.0,0.00545,1e-05,0.58325]
[1778677277990,48.25,80257.61,113.0,0.00547,1e-05,0.58477]
[1778677281567,48.25,80269.25,113.0,0.00557,1e-05,0.59454]
[1778677287519,48.25,80268.59,113.0,0.00556,1e-05,0.59398]
[1778677293103,48.25,80267.09,113.0,0.00553,1e-05,0.59076]
[1778677298138,48.25,80266.6,113.0,0.00553,1e-05,0.59035]
[1778677300199,48.25,80250.35,113.0,0.00539,1e-05,0.57684]
[1778677306194,48.25,80260.2,113.0,0.00547,1e-05,0.585]
[1778677311617,48.25,80261.03,113.0,0.00548,1e-05,0.58569]
[1778677313243,48.25,80248.0,113.0,0.00537,1e-05,0.5749]
[1778677318278,48.25,80256.79,113.0,0.00544,1e-05,0.58216]
[1778677323314,48.25,80256.4,113.0,0.00544,1e-05,0.58184]
[1778677328348,48.25,80247.63,113.0,0.00536,1e-05,0.5746]
[1778677333383,48.25,80248.17,113.0,0.00537,1e-05,0.57504]
[1778677338421,48.25,80245.21,113.0,0.00534,1e-05,0.57262]
[1778677343457,48.25,80246.78,113.0,0.00535,1e-05,0.5739]
[1778677348497,48.25,80256.24,113.0,0.00544,1e-05,0.58171]
[1778677353531,48.25,80262.84,113.0,0.00548,1e-05,0.58526]
[1778677358566,48.25,80263.42,113.0,0.00548,1e-05,0.58575]
[1778677363601,48.25,80263.77,113.0,0.00548,1e-05,0.58604]
[1778677368636,48.25,80263.74,113.0,0.00548,1e-05,0.58601]
[1778677374678,48.25,80264.51,113.0,0.00549,1e-05,0.58666]
[1778677379713,48.25,80261.44,113.0,0.00546,1e-05,0.5841]
[1778677384748,48.25,80262.39,113.0,0.00547,1e-05,0.58489]
[1778677389783,48.25,80263.06,113.0,0.00548,1e-05,0.58545]
[1778677394818,48.25,80262.72,113.0,0.00547,1e-05,0.58516]
[1778677399853,48.25,80263.56,113.0,0.00548,1e-05,0.58586]
[1778677404888,48.25,80257.31,113.0,0.00543,1e-05,0.58066]
[1778677409923,48.25,80258.43,113.0,0.00544,1e-05,0.58159]
[1778677414958,48.25,80262.65,113.0,0.00546,1e-05,0.58317]
[1778677419993,48.25,80261.49,113.0,0.00545,1e-05,0.5822]
[1778677425031,48.25,80263.5,113.0,0.00546,1e-05,0.58387]
[1778677427044,48.25,80250.41,113.0,0.00535,1e-05,0.57306]
[1778677433086,48.25,80250.5,113.0,0.00535,1e-05,0.57313]
[1778677438121,48.25,80250.29,113.0,0.00535,1e-05,0.57296]
[1778677443156,48.25,80251.66,113.0,0.00536,1e-05,0.57409]
[1778677447184,48.25,80240.13,113.0,0.00526,1e-05,0.56469]
[1778677449198,48.25,80228.8,113.0,0.00517,1e-05,0.55558]
[1778677454233,48.25,80229.87,113.0,0.00518,1e-05,0.55643]
[1778677459268,48.25,80240.02,113.0,0.00526,1e-05,0.5646]
[1778677464303,48.25,80239.77,113.0,0.00526,1e-05,0.56439]
[1778677469338,48.25,80237.32,113.0,0.00524,1e-05,0.56241]
[1778677474400,48.25,80237.49,113.0,0.00522,1e-05,0.56067]
[1778677479435,48.25,80239.35,113.0,0.00524,1e-05,0.56217]
[1778677485477,48.25,80242.33,113.0,0.00527,1e-05,0.56458]
[1778677490512,48.25,80241.36,113.0,0.00526,1e-05,0.56379]
[1778677496554,48.25,80240.62,113.0,0.00525,1e-05,0.56319]
[1778677500582,48.25,80253.96,113.0,0.00536,1e-05,0.57406]
[1778677505618,48.25,80255.36,113.0,0.00538,1e-05,0.57521]
[1778677510653,48.25,80248.26,113.0,0.00532,1e-05,0.5694]
[1778677515693,48.25,80244.22,113.0,0.00528,1e-05,0.56611]
[1778677520728,48.25,80239.77,113.0,0.00524,1e-05,0.56251]
[1778677525763,48.25,80243.3,113.0,0.00527,1e-05,0.56536]
[1778677530799,48.25,80242.07,113.0,0.00526,1e-05,0.56437]
[1778677535834,48.25,80240.09,113.0,0.00523,1e-05,0.56088]
[1778677540869,48.25,80242.33,113.0,0.00525,1e-05,0.56269]
[1778677545904,48.25,80240.09,113.0,0.00523,1e-05,0.56088]
[1778677550939,48.25,80238.48,113.0,0.00522,1e-05,0.55959]
[1778677555974,48.25,80244.4,113.0,0.00527,1e-05,0.56436]
[1778677561009,48.25,80240.9,113.0,0.00524,1e-05,0.56153]
[1778677566044,48.25,80247.68,113.0,0.00529,1e-05,0.56702]
[1778677571079,48.25,80242.02,113.0,0.00525,1e-05,0.56244]
[1778677576114,48.25,80245.72,113.0,0.00528,1e-05,0.56543]
[1778677582156,48.25,80243.95,113.0,0.00526,1e-05,0.564]
[1778677587191,48.25,80243.73,113.0,0.00526,1e-05,0.56382]
[1778677592226,48.25,80238.74,113.0,0.0052,1e-05,0.55792]
[1778677597262,48.25,80244.98,113.0,0.00525,1e-05,0.56294]
[1778677602298,48.25,80247.55,113.0,0.00527,1e-05,0.56502]
[1778677606326,48.25,80257.5,113.0,0.00536,1e-05,0.57314]
[1778677611361,48.25,80261.42,113.0,0.00539,1e-05,0.57636]
[1778677616396,48.25,80258.82,113.0,0.00537,1e-05,0.57422]
[1778677621432,48.25,80260.01,113.0,0.00538,1e-05,0.5752]
[1778677626466,48.25,80260.74,113.0,0.00539,1e-05,0.5758]
[1778677631501,48.25,80264.17,113.0,0.00542,1e-05,0.57863]
[1778677636538,48.25,80259.06,113.0,0.00537,1e-05,0.57442]
[1778677641573,48.25,80265.59,113.0,0.00543,1e-05,0.57981]
[1778677646608,48.25,80269.32,113.0,0.00546,1e-05,0.58291]
[1778677651643,48.25,80271.4,113.0,0.00546,1e-05,0.5827]
[1778677656678,48.25,80274.22,113.0,0.00549,1e-05,0.58505]
[1778677661761,48.25,80273.94,113.0,0.00548,1e-05,0.58482]
[1778677666796,48.25,80269.3,113.0,0.00544,1e-05,0.58096]
[1778677668810,48.25,80257.98,113.0,0.00535,1e-05,0.57162]
[1778677673847,48.25,80265.86,113.0,0.00541,1e-05,0.5781]
[1778677678882,48.25,80272.9,113.0,0.00547,1e-05,0.58395]
[1778677680896,48.25,80283.9,113.0,0.00557,1e-05,0.59318]
[1778677685931,48.25,80289.38,113.0,0.00562,1e-05,0.59783]
[1778677690966,48.25,80291.63,113.0,0.00564,1e-05,0.59975]
[1778677696002,48.25,80291.98,113.0,0.00564,1e-05,0.60004]
[1778677700029,48.25,80302.14,113.0,0.00574,1e-05,0.60877]
[1778677705093,48.25,80293.06,113.0,0.00565,1e-05,0.60097]
[1778677710213,48.25,80294.84,113.0,0.00567,1e-05,0.60249]
[1778677716141,48.25,80295.67,113.0,0.00566,1e-05,0.60121]
[1778677721176,48.25,80294.29,113.0,0.00565,1e-05,0.60003]
[1778677726216,48.25,80293.98,113.0,0.00564,1e-05,0.59977]
[1778677730239,48.25,80281.96,113.0,0.00554,1e-05,0.58959]
[1778677735274,48.25,80283.4,113.0,0.00555,1e-05,0.5908]
[1778677740604,48.25,80276.7,113.0,0.00549,1e-05,0.58518]
[1778677741776,48.25,80291.59,113.0,0.00562,1e-05,0.59773]
[1778677747358,48.25,80300.8,113.0,0.0057,1e-05,0.60561]
[1778677752393,48.25,80301.47,113.0,0.00571,1e-05,0.60619]
[1778677753400,48.25,80312.5,113.0,0.00581,1e-05,0.61574]
[1778677758436,48.25,80315.33,113.0,0.00584,1e-05,0.61822]
[1778677763919,48.25,80313.58,113.0,0.00582,1e-05,0.61669]
[1778677770238,48.25,80308.63,113.0,0.00578,1e-05,0.61238]
[1778677779585,48.25,80300.35,113.0,0.00568,1e-05,0.60323]
[1778677784620,48.25,80300.69,113.0,0.00569,1e-05,0.60352]
[1778677789655,48.25,80301.23,113.0,0.00569,1e-05,0.60398]
[1778677794690,48.25,80299.64,113.0,0.00568,1e-05,0.60262]
[1778677799725,48.25,80301.36,113.0,0.00569,1e-05,0.6041]
[1778677804760,48.25,80293.93,113.0,0.00562,1e-05,0.59775]
[1778677809795,48.25,80292.43,113.0,0.00561,1e-05,0.59647]
[1778677814830,48.25,80297.08,113.0,0.00565,1e-05,0.60043]
[1778677820872,48.25,80297.41,113.0,0.00566,1e-05,0.60071]
[1778677825907,48.25,80302.39,113.0,0.0057,1e-05,0.60498]
[1778677830942,48.25,80303.24,113.0,0.00571,1e-05,0.60571]
[1778677834970,48.25,80292.33,113.0,0.00559,1e-05,0.59441]
[1778677840012,48.25,80287.31,113.0,0.00555,1e-05,0.59017]
[1778677845045,48.25,80288.08,113.0,0.00555,1e-05,0.59082]
[1778677850080,48.25,80288.39,113.0,0.00556,1e-05,0.59108]
[1778677855115,48.25,80287.97,113.0,0.00555,1e-05,0.59073]
[1778677860150,48.25,80295.64,113.0,0.00562,1e-05,0.59722]
[1778677864178,48.25,80306.21,113.0,0.00572,1e-05,0.60627]
[1778677869213,48.25,80305.3,113.0,0.00571,1e-05,0.60549]
[1778677874248,48.25,80308.77,113.0,0.00574,1e-05,0.60848]
[1778677879284,48.25,80308.13,113.0,0.00573,1e-05,0.60793]
[1778677884319,48.25,80309.79,113.0,0.00575,1e-05,0.60936]
[1778677889354,48.25,80312.7,113.0,0.00578,1e-05,0.61188]
[1778677894389,48.25,80312.35,113.0,0.00575,1e-05,0.60957]
[1778677899424,48.25,80312.54,113.0,0.00576,1e-05,0.60973]
[1778677904459,48.25,80313.74,113.0,0.00577,1e-05,0.61077]
[1778677909494,48.25,80315.5,113.0,0.00578,1e-05,0.6123]
[1778677914599,48.25,80315.43,113.0,0.00578,1e-05,0.61224]
[1778677920571,48.25,80318.94,113.0,0.00581,1e-05,0.61529]
[1778677925606,48.25,80310.2,113.0,0.00573,1e-05,0.60771]
[1778677930641,48.25,80310.7,113.0,0.00574,1e-05,0.60814]
[1778677935676,48.25,80311.86,113.0,0.00575,1e-05,0.60914]
[1778677940712,48.25,80312.58,113.0,0.00576,1e-05,0.60977]
[1778677945747,48.25,80307.83,113.0,0.00571,1e-05,0.60566]
[1778677950782,48.25,80308.17,113.0,0.00572,1e-05,0.60596]
[1778677956824,48.25,80312.76,113.0,0.00574,1e-05,0.60791]
[1778677961859,48.25,80313.97,113.0,0.00575,1e-05,0.60896]
[1778677966894,48.25,80311.81,113.0,0.00573,1e-05,0.60709]
[1778677971929,48.25,80310.3,113.0,0.00572,1e-05,0.60579]
[1778677976965,48.25,80311.91,113.0,0.00573,1e-05,0.60718]
[1778677981999,48.25,80312.94,113.0,0.00574,1e-05,0.60807]
[1778677987035,48.25,80311.69,113.0,0.00573,1e-05,0.60699]
[1778677992070,48.25,80307.65,113.0,0.00569,1e-05,0.60351]
[1778677997106,48.25,80308.33,113.0,0.0057,1e-05,0.60409]
[1778678002140,48.25,80306.8,113.0,0.00569,1e-05,0.60278]
[1778678006168,48.25,80291.1,113.0,0.00555,1e-05,0.58944]
[1778678011204,48.25,80287.23,113.0,0.00549,1e-05,0.58423]
[1778678016239,48.25,80286.19,113.0,0.00548,1e-05,0.58336]
[1778678021274,48.25,80279.73,113.0,0.00543,1e-05,0.57799]
[1778678026309,48.25,80286.53,113.0,0.00549,1e-05,0.58365]
[1778678031348,48.25,80286.26,113.0,0.00548,1e-05,0.58342]
[1778678036395,48.25,80285.89,113.0,0.00548,1e-05,0.58311]
[1778678041430,48.25,80282.0,113.0,0.00545,1e-05,0.57987]
[1778678046465,48.25,80282.5,113.0,0.00545,1e-05,0.58029]
[1778678051500,48.25,80286.05,113.0,0.00548,1e-05,0.58325]
[1778678056535,48.25,80285.0,113.0,0.00547,1e-05,0.58237]
[1778678061573,48.25,80285.08,113.0,0.00547,1e-05,0.58244]
[1778678066605,48.25,80287.22,113.0,0.00549,1e-05,0.58422]
[1778678071640,48.25,80286.38,113.0,0.00547,1e-05,0.58157]
[1778678076675,48.25,80283.98,113.0,0.00545,1e-05,0.57958]
[1778678081710,48.25,80284.46,113.0,0.00545,1e-05,0.57998]
[1778678086747,48.25,80284.0,113.0,0.00545,1e-05,0.57959]
[1778678092789,48.25,80284.01,113.0,0.00545,1e-05,0.5796]
[1778678097824,48.25,80281.65,113.0,0.00543,1e-05,0.57764]
[1778678102859,48.25,80275.03,113.0,0.00537,1e-05,0.57218]
[1778678107894,48.25,80272.41,113.0,0.00535,1e-05,0.57003]
[1778678111922,48.25,80262.57,113.0,0.00526,1e-05,0.56202]
[1778678116958,48.25,80266.68,113.0,0.0053,1e-05,0.56536]
[1778678121993,48.25,80262.68,113.0,0.00526,1e-05,0.56211]
[1778678127028,48.25,80260.98,113.0,0.00525,1e-05,0.56073]
[1778678132063,48.25,80255.77,113.0,0.00519,1e-05,0.55466]
[1778678137098,48.25,80262.09,113.0,0.00524,1e-05,0.55974]
[1778678142133,48.25,80261.65,113.0,0.00524,1e-05,0.55938]
[1778678148175,48.25,80261.69,113.0,0.00524,1e-05,0.55941]
[1778678153210,48.25,80260.03,113.0,0.00522,1e-05,0.55808]
[1778678159256,48.25,80261.7,113.0,0.00524,1e-05,0.55942]
[1778678162278,48.25,80274.04,113.0,0.00534,1e-05,0.56945]
[1778678167313,48.25,80282.66,113.0,0.00542,1e-05,0.57654]
[1778678172348,48.25,80277.79,113.0,0.00538,1e-05,0.57253]
[1778678177383,48.25,80277.9,113.0,0.00538,1e-05,0.57262]
[1778678182418,48.25,80276.06,113.0,0.00536,1e-05,0.57111]
[1778678187453,48.25,80269.82,113.0,0.00531,1e-05,0.566]
[1778678192488,48.25,80270.25,113.0,0.00529,1e-05,0.56444]
[1778678197523,48.25,80268.43,113.0,0.00528,1e-05,0.56297]
[1778678202560,48.25,80267.91,113.0,0.00527,1e-05,0.56254]
[1778678207593,48.25,80269.64,113.0,0.00529,1e-05,0.56395]
[1778678212628,48.25,80270.59,113.0,0.0053,1e-05,0.56472]
[1778678217664,48.25,80270.4,113.0,0.00529,1e-05,0.56457]
[1778678222699,48.25,80268.38,113.0,0.00528,1e-05,0.56293]
[1778678227734,48.25,80270.14,113.0,0.00529,1e-05,0.56435]
[1778678232769,48.25,80281.12,113.0,0.00539,1e-05,0.57334]
[1778678238811,48.25,80287.4,113.0,0.00544,1e-05,0.57853]
[1778678243846,48.25,80288.28,113.0,0.00545,1e-05,0.57926]
[1778678248881,48.25,80287.9,113.0,0.00545,1e-05,0.57895]
[1778678253916,48.25,80296.96,113.0,0.00551,1e-05,0.58455]
[1778678258951,48.25,80297.85,113.0,0.00551,1e-05,0.5853]
[1778678263986,48.25,80295.51,113.0,0.00549,1e-05,0.58334]
[1778678269021,48.25,80288.94,113.0,0.00544,1e-05,0.57787]
[1778678274056,48.25,80293.77,113.0,0.00548,1e-05,0.58189]
[1778678279091,48.25,80296.22,113.0,0.0055,1e-05,0.58393]
[1778678284126,48.25,80297.44,113.0,0.00551,1e-05,0.58495]
[1778678289161,48.25,80297.47,113.0,0.00551,1e-05,0.58498]
[1778678294196,48.25,80303.71,113.0,0.00557,1e-05,0.59023]
[1778678299231,48.25,80305.28,113.0,0.00558,1e-05,0.59156]
[1778678304267,48.25,80306.12,113.0,0.00559,1e-05,0.59227]
[1778678309302,48.25,80300.99,113.0,0.00554,1e-05,0.58794]
[1778678314337,48.25,80303.28,113.0,0.00554,1e-05,0.5879]
[1778678320379,48.25,80303.91,113.0,0.00555,1e-05,0.58843]
[1778678325414,48.25,80306.81,113.0,0.00558,1e-05,0.59087]
[1778678330449,48.25,80309.98,113.0,0.0056,1e-05,0.59356]
[1778678335484,48.25,80311.21,113.0,0.00562,1e-05,0.5946]
[1778678342533,48.25,80314.55,113.0,0.00565,1e-05,0.59745]
[1778678345554,48.25,80304.73,113.0,0.00556,1e-05,0.58912]
[1778678350589,48.25,80302.48,113.0,0.00554,1e-05,0.58722]
[1778678355624,48.25,80299.29,113.0,0.00551,1e-05,0.58454]
[1778678360659,48.25,80301.04,113.0,0.00552,1e-05,0.58601]
[1778678365694,48.25,80298.51,113.0,0.0055,1e-05,0.58389]
[1778678370729,48.25,80288.97,113.0,0.00542,1e-05,0.57595]
[1778678375764,48.25,80287.38,113.0,0.00539,1e-05,0.5727]
[1778678380799,48.25,80280.92,113.0,0.00533,1e-05,0.5674]
[1778678385834,48.25,80275.36,113.0,0.00528,1e-05,0.56287]
[1778678390869,48.25,80275.98,113.0,0.00529,1e-05,0.56338]
[1778678395906,48.25,80282.23,113.0,0.00534,1e-05,0.56847]
[1778678402171,48.25,80277.06,113.0,0.0053,1e-05,0.56425]
[1778678408808,48.25,80274.56,113.0,0.00528,1e-05,0.56222]
[1778678414033,48.25,80271.52,113.0,0.00525,1e-05,0.55976]
[1778678419068,48.25,80271.81,113.0,0.00525,1e-05,0.56]
[1778678424103,48.25,80270.6,113.0,0.00524,1e-05,0.55902]
[1778678429195,48.25,80270.75,113.0,0.00525,1e-05,0.55914]
[1778678431152,48.25,80259.23,113.0,0.00513,1e-05,0.54803]
[1778678436187,48.25,80258.51,113.0,0.00513,1e-05,0.54746]
[1778678441222,48.25,80256.01,113.0,0.00511,1e-05,0.54548]
[1778678446257,48.25,80262.17,113.0,0.00516,1e-05,0.55037]
[1778678451292,48.25,80260.86,113.0,0.00515,1e-05,0.54933]
[1778678456327,48.25,80257.15,113.0,0.00511,1e-05,0.54638]
[1778678461412,48.25,80253.2,113.0,0.00508,1e-05,0.54326]
[1778678467416,48.25,80235.24,113.0,0.00494,1e-05,0.52926]
[1778678472451,48.25,80233.05,113.0,0.00492,1e-05,0.52757]
[1778678477488,48.25,80226.3,113.0,0.00487,1e-05,0.5224]
[1778678482523,48.25,80218.21,113.0,0.0048,1e-05,0.51626]
[1778678487558,48.25,80217.16,113.0,0.00479,1e-05,0.51547]
[1778678493600,48.25,80219.96,113.0,0.0048,1e-05,0.51579]
[1778678498635,48.25,80219.68,113.0,0.0048,1e-05,0.51558]
[1778678502663,48.25,80230.41,113.0,0.00488,1e-05,0.52373]
[1778678507698,48.25,80228.79,113.0,0.00487,1e-05,0.52249]
[1778678512733,48.25,80230.42,113.0,0.00488,1e-05,0.52374]
[1778678513740,48.25,80241.23,113.0,0.00497,1e-05,0.53206]
[1778678518776,48.25,80250.64,113.0,0.00504,1e-05,0.53939]
[1778678523810,48.25,80257.44,113.0,0.0051,1e-05,0.54474]
[1778678528845,48.25,80264.77,113.0,0.00516,1e-05,0.55056]
[1778678533880,48.25,80266.39,113.0,0.00517,1e-05,0.55186]
[1778678538915,48.25,80267.66,113.0,0.00518,1e-05,0.55287]
[1778678542943,48.25,80256.43,113.0,0.00509,1e-05,0.54394]
[1778678547978,48.25,80249.85,113.0,0.00504,1e-05,0.53877]
[1778678553013,48.25,80248.45,113.0,0.00501,1e-05,0.53583]
[1778678558048,48.25,80248.06,113.0,0.00501,1e-05,0.53553]
[1778678563083,48.25,80253.92,113.0,0.00505,1e-05,0.54011]
[1778678568118,48.25,80250.22,113.0,0.00502,1e-05,0.53721]
[1778678573153,48.25,80244.22,113.0,0.00498,1e-05,0.53254]
[1778678578188,48.25,80240.32,113.0,0.00494,1e-05,0.52952]
[1778678583223,48.25,80237.54,113.0,0.00492,1e-05,0.52738]
[1778678588258,48.25,80236.85,113.0,0.00492,1e-05,0.52685]
[1778678592286,48.25,80247.32,113.0,0.005,1e-05,0.53495]
[1778678597323,48.25,80247.98,113.0,0.00501,1e-05,0.53546]
[1778678602358,48.25,80248.09,113.0,0.00501,1e-05,0.53555]
[1778678607393,48.25,80249.75,113.0,0.00502,1e-05,0.53684]
[1778678612428,48.25,80249.84,113.0,0.005,1e-05,0.53507]
[1778678617463,48.25,80240.34,113.0,0.00493,1e-05,0.52771]
[1778678622498,48.25,80238.81,113.0,0.00492,1e-05,0.52653]
[1778678629547,48.25,80238.65,113.0,0.00491,1e-05,0.52641]
[1778678634582,48.25,80236.43,113.0,0.0049,1e-05,0.52471]
[1778678639617,48.25,80229.09,113.0,0.00484,1e-05,0.51911]
[1778678644669,48.25,80218.95,113.0,0.00476,1e-05,0.51146]
[1778678649704,48.25,80208.97,113.0,0.00468,1e-05,0.50402]
[1778678652725,48.25,80219.7,113.0,0.00476,1e-05,0.51202]
[1778678657760,48.25,80218.14,113.0,0.00475,1e-05,0.51085]
[1778678662795,48.25,80218.77,113.0,0.00476,1e-05,0.51132]
[1778678667830,48.25,80214.07,113.0,0.00472,1e-05,0.50781]
[1778678672865,48.25,80213.24,113.0,0.0047,1e-05,0.50542]
[1778678677900,48.25,80216.69,113.0,0.00473,1e-05,0.50799]
[1778678682935,48.25,80214.19,113.0,0.00471,1e-05,0.50612]
[1778678687971,48.25,80210.32,113.0,0.00468,1e-05,0.50325]
[1778678693007,48.25,80211.16,113.0,0.00468,1e-05,0.50387]
[1778678698042,48.25,80204.65,113.0,0.00463,1e-05,0.49907]
[1778678703078,48.25,80201.18,113.0,0.00461,1e-05,0.49653]
[1778678708112,48.25,80194.78,113.0,0.00456,1e-05,0.49186]
[1778678713147,48.25,80189.86,113.0,0.00452,1e-05,0.4883]
[1778678718182,48.25,80191.51,113.0,0.00453,1e-05,0.48949]
[1778678723217,48.25,80191.11,113.0,0.00453,1e-05,0.48921]
[1778678728252,48.25,80191.0,113.0,0.00453,1e-05,0.48913]
[1778678733287,48.25,80191.39,113.0,0.00452,1e-05,0.48768]
[1778678740336,48.25,80191.23,113.0,0.00452,1e-05,0.48757]
[1778678745371,48.25,80200.12,113.0,0.00458,1e-05,0.49401]
[1778678750580,48.25,80198.35,113.0,0.00457,1e-05,0.49272]
[1778678756448,48.25,80195.61,113.0,0.00455,1e-05,0.49073]
[1778678761483,48.25,80192.29,113.0,0.00452,1e-05,0.48833]
[1778678766519,48.25,80192.12,113.0,0.00452,1e-05,0.48821]
[1778678771555,48.25,80192.84,113.0,0.00453,1e-05,0.48873]
[1778678776590,48.25,80192.23,113.0,0.00452,1e-05,0.48829]
[1778678782632,48.25,80191.24,113.0,0.00452,1e-05,0.48757]
[1778678787667,48.25,80192.66,113.0,0.00453,1e-05,0.4886]
[1778678792702,48.25,80191.48,113.0,0.0045,1e-05,0.48603]
[1778678797737,48.25,80191.54,113.0,0.0045,1e-05,0.48607]
[1778678806800,48.25,80192.97,113.0,0.00451,1e-05,0.4871]
[1778678811835,48.25,80193.4,113.0,0.00452,1e-05,0.48741]
[1778678816870,48.25,80192.9,113.0,0.00451,1e-05,0.48705]
[1778678821911,48.25,80189.49,113.0,0.00449,1e-05,0.4846]
[1778678822917,48.25,80172.64,113.0,0.00437,1e-05,0.47264]
[1778678827952,48.25,80164.21,113.0,0.00431,1e-05,0.46675]
[1778678832987,48.25,80163.24,113.0,0.0043,1e-05,0.46608]
[1778678839029,48.25,80162.76,113.0,0.00429,1e-05,0.46574]
[1778678844064,48.25,80163.64,113.0,0.0043,1e-05,0.46635]
[1778678849099,48.25,80165.78,113.0,0.00432,1e-05,0.46784]
[1778678854134,48.25,80167.83,113.0,0.00432,1e-05,0.4676]
[1778678860176,48.25,80164.32,113.0,0.00429,1e-05,0.46516]
[1778678865211,48.25,80156.97,113.0,0.00424,1e-05,0.46009]
[1778678870246,48.25,80156.38,113.0,0.00423,1e-05,0.45968]
[1778678875281,48.25,80156.54,113.0,0.00424,1e-05,0.45979]
[1778678880317,48.25,80157.16,113.0,0.00424,1e-05,0.46022]
[1778678885351,48.25,80153.6,113.0,0.00422,1e-05,0.45778]
[1778678890386,48.25,80153.22,113.0,0.00421,1e-05,0.45752]
[1778678895421,48.25,80153.44,113.0,0.00421,1e-05,0.45767]
[1778678901463,48.25,80152.9,113.0,0.00421,1e-05,0.4573]
[1778678906498,48.25,80148.65,113.0,0.00418,1e-05,0.45441]
[1778678911533,48.25,80143.08,113.0,0.00413,1e-05,0.44904]
[1778678915562,48.25,80131.81,113.0,0.00405,1e-05,0.44157]
[1778678920597,48.25,80134.01,113.0,0.00407,1e-05,0.44316]
[1778678925632,48.25,80133.2,113.0,0.00406,1e-05,0.44275]
[1778678930667,48.25,80133.89,113.0,0.00407,1e-05,0.44336]
[1778678935702,48.26,80138.18,113.0,0.0041,1e-05,0.44635]
[1778678940737,48.26,80139.72,113.0,0.00411,1e-05,0.44747]
[1778678944765,48.26,80127.03,113.0,0.00403,1e-05,0.43911]
[1778678949800,48.26,80123.65,113.0,0.00401,1e-05,0.43708]
[1778678954835,48.27,80124.93,113.0,0.00402,1e-05,0.43811]
[1778678959871,48.27,80125.68,113.0,0.00402,1e-05,0.43881]
[1778678964908,48.27,80135.56,113.0,0.00409,1e-05,0.44553]
[1778678969943,48.27,80136.68,113.0,0.0041,1e-05,0.44637]
[1778678976992,48.27,80133.42,113.0,0.00407,1e-05,0.44275]
[1778678982029,48.28,80132.87,113.0,0.00406,1e-05,0.44252]
[1778678987064,48.28,80132.88,113.0,0.00407,1e-05,0.44266]
[1778678992099,48.28,80129.06,113.0,0.00404,1e-05,0.44026]
[1778678997134,48.28,80127.76,113.0,0.00403,1e-05,0.43956]
[1778679001177,48.29,80100.4,113.0,0.00386,1e-05,0.42194]
[1778679002192,48.29,80076.42,113.0,0.0037,1e-05,0.40691]
[1778679004216,48.29,80087.26,113.0,0.00377,1e-05,0.41383]
[1778679009264,48.3,80088.81,113.0,0.00379,1e-05,0.41523]
[1778679014303,48.3,80092.48,113.0,0.00382,1e-05,0.41798]
[1778679018331,48.31,80104.14,113.0,0.00389,1e-05,0.42572]
[1778679023367,48.31,80097.72,113.0,0.00386,1e-05,0.42193]
[1778679026388,48.32,80108.89,113.0,0.00393,1e-05,0.42931]
[1778679029409,48.32,80132.22,113.0,0.00409,1e-05,0.4448]
[1778679031426,48.32,80147.27,113.0,0.00418,1e-05,0.45337]
[1778679034447,48.32,80158.99,113.0,0.00426,1e-05,0.46138]
[1778679036461,48.32,80177.14,113.0,0.00439,1e-05,0.47401]
[1778679041497,48.32,80166.65,113.0,0.00431,1e-05,0.46668]
[1778679043511,48.32,80144.43,113.0,0.00416,1e-05,0.45145]
[1778679048575,48.32,80140.72,113.0,0.00413,1e-05,0.44901]
[1778679053582,48.32,80146.7,113.0,0.00417,1e-05,0.45307]
[1778679058617,48.32,80153.16,113.0,0.00422,1e-05,0.45747]
[1778679061638,48.32,80139.55,113.0,0.00412,1e-05,0.44826]
[1778679064660,48.32,80150.32,113.0,0.0042,1e-05,0.45558]
[1778679069698,48.32,80151.32,113.0,0.00421,1e-05,0.45626]
[1778679074738,48.32,80147.5,113.0,0.00418,1e-05,0.45367]
[1778679075744,48.32,80128.17,113.0,0.00405,1e-05,0.44072]
[1778679080779,48.32,80122.68,113.0,0.00401,1e-05,0.43727]
[1778679081787,48.33,80111.71,113.0,0.00394,1e-05,0.43015]
[1778679082794,48.33,80096.43,113.0,0.00384,1e-05,0.4204]
[1778679087829,48.33,80084.11,113.0,0.00377,1e-05,0.413]
[1778679091857,48.34,80067.56,113.0,0.00365,1e-05,0.4016]
[1778679093629,48.34,80080.31,113.0,0.00374,1e-05,0.40967]
[1778679098661,48.35,80085.72,113.0,0.00377,1e-05,0.4134]
[1778679103942,48.36,80074.83,113.0,0.00371,1e-05,0.40715]
[1778679108977,48.36,80072.01,113.0,0.0037,1e-05,0.40592]
[1778679114012,48.37,80070.01,113.0,0.00369,1e-05,0.4052]
[1778679116026,48.38,80059.19,113.0,0.00363,1e-05,0.3988]
[1778679121061,48.39,80064.98,113.0,0.00367,1e-05,0.40289]
[1778679126096,48.39,80070.99,113.0,0.00371,1e-05,0.40714]
[1778679127103,48.41,80082.76,113.0,0.00379,1e-05,0.41548]
[1778679131131,48.43,80093.52,113.0,0.00387,1e-05,0.42337]
[1778679136275,48.43,80097.61,113.0,0.0039,1e-05,0.42624]
[1778679139195,48.44,80115.47,113.0,0.00402,1e-05,0.43803]
[1778679140194,48.44,80128.36,113.0,0.00411,1e-05,0.44661]
[1778679145229,48.44,80137.44,113.0,0.00417,1e-05,0.45278]
[1778679150264,48.44,80140.48,113.0,0.00419,1e-05,0.45485]
[1778679155301,48.44,80147.51,113.0,0.00423,1e-05,0.45798]
[1778679160336,48.44,80155.95,113.0,0.00429,1e-05,0.46377]
[1778679165372,48.44,80154.92,113.0,0.00428,1e-05,0.46306]
[1778679170407,48.44,80149.01,113.0,0.00424,1e-05,0.45901]
[1778679175443,48.44,80147.43,113.0,0.00423,1e-05,0.45793]
[1778679180478,48.44,80138.89,113.0,0.00417,1e-05,0.45214]
[1778679184506,48.44,80124.05,113.0,0.00407,1e-05,0.44224]
[1778679189542,48.44,80121.08,113.0,0.00405,1e-05,0.44041]
[1778679192572,48.44,80144.22,113.0,0.00421,1e-05,0.456]
[1778679197600,48.44,80151.42,113.0,0.00426,1e-05,0.46094]
[1778679202636,48.44,80154.6,113.0,0.00428,1e-05,0.46313]
[1778679206665,48.44,80165.27,113.0,0.00436,1e-05,0.47053]
[1778679209690,48.44,80182.59,113.0,0.00448,1e-05,0.48276]
[1778679212715,48.44,80173.0,113.0,0.0044,1e-05,0.47426]
[1778679217750,48.44,80171.75,113.0,0.00439,1e-05,0.47338]
[1778679222788,48.44,80170.23,113.0,0.00438,1e-05,0.47231]
[1778679227820,48.44,80169.95,113.0,0.00438,1e-05,0.47212]
[1778679232861,48.44,80168.22,113.0,0.00436,1e-05,0.47091]
[1778679236889,48.44,80154.82,113.0,0.00427,1e-05,0.46162]
[1778679241924,48.44,80151.64,113.0,0.00425,1e-05,0.45943]
[1778679246959,48.44,80163.6,113.0,0.00433,1e-05,0.46769]
[1778679251994,48.44,80149.15,113.0,0.00423,1e-05,0.45773]
[1778679257030,48.44,80148.1,113.0,0.00422,1e-05,0.45703]
[1778679262065,48.44,80146.18,113.0,0.00421,1e-05,0.45572]
[1778679267554,48.44,80151.29,113.0,0.00424,1e-05,0.45921]
[1778679268790,48.44,80134.02,113.0,0.00412,1e-05,0.44754]
[1778679269114,48.44,80118.36,113.0,0.00402,1e-05,0.43716]
[1778679274153,48.45,80113.66,113.0,0.00397,1e-05,0.43271]
[1778679279188,48.45,80117.46,113.0,0.004,1e-05,0.43541]
[1778679284223,48.45,80119.54,113.0,0.00402,1e-05,0.43697]
[1778679289258,48.46,80113.11,113.0,0.00398,1e-05,0.43297]
[1778679294293,48.46,80105.11,113.0,0.00393,1e-05,0.42804]
[1778679299328,48.46,80113.83,113.0,0.00399,1e-05,0.43396]
[1778679304364,48.47,80104.51,113.0,0.00393,1e-05,0.42814]
[1778679309406,48.47,80110.89,113.0,0.00397,1e-05,0.43254]
[1778679314441,48.47,80113.66,113.0,0.00399,1e-05,0.43458]
[1778679319476,48.48,80107.96,113.0,0.00396,1e-05,0.43108]
[1778679324511,48.48,80103.35,113.0,0.00393,1e-05,0.42836]
[1778679329796,48.49,80108.69,113.0,0.00397,1e-05,0.43202]
[1778679330562,48.49,80087.2,113.0,0.00383,1e-05,0.41835]
[1778679331647,48.49,80066.31,113.0,0.00368,1e-05,0.4039]
[1778679336750,48.5,80063.95,113.0,0.00367,1e-05,0.40288]
[1778679338621,48.5,80042.29,113.0,0.00355,1e-05,0.39002]
[1778679343666,48.51,80036.7,113.0,0.00352,1e-05,0.38748]
[1778679348701,48.52,80021.17,113.0,0.00344,1e-05,0.37906]
[1778679353736,48.63,80024.32,113.0,0.00352,1e-05,0.38714]
[1778679358771,48.71,80022.31,113.0,0.00355,1e-05,0.39026]
[1778679360786,48.75,80008.45,113.0,0.00349,1e-05,0.38472]
[1778679361793,48.77,79995.46,113.0,0.00343,1e-05,0.37853]
[1778679364815,48.85,80005.22,113.0,0.00353,1e-05,0.38873]
[1778679369868,48.96,80009.34,113.0,0.00363,1e-05,0.39775]
[1778679370864,48.98,79992.93,113.0,0.00354,1e-05,0.38913]
[1778679375899,49.01,79997.43,113.0,0.00358,1e-05,0.3935]
[1778679379927,49.02,79987.14,113.0,0.00353,1e-05,0.38781]
[1778679384962,49.03,79977.27,113.0,0.00348,1e-05,0.38278]
[1778679390007,49.05,79971.59,113.0,0.00345,1e-05,0.38024]
[1778679393023,49.05,79960.33,113.0,0.00338,1e-05,0.37284]
[1778679397757,49.07,79983.92,113.0,0.00352,1e-05,0.38727]
[1778679398060,49.07,79999.69,113.0,0.00362,1e-05,0.39674]
[1778679399506,49.07,80009.45,113.0,0.00368,1e-05,0.40273]
[1778679404598,49.1,80014.92,113.0,0.00373,1e-05,0.40746]
[1778679410144,49.11,80015.48,113.0,0.00374,1e-05,0.40851]
[1778679415190,49.12,80017.27,113.0,0.00375,1e-05,0.41011]
[1778679420225,49.12,80018.16,113.0,0.00376,1e-05,0.41112]
[1778679422243,49.13,79990.28,113.0,0.00359,1e-05,0.39446]
[1778679424597,49.13,79979.54,113.0,0.00353,1e-05,0.38839]
[1778679429291,49.14,79969.67,113.0,0.00348,1e-05,0.38334]
[1778679434326,49.16,79965.24,113.0,0.00346,1e-05,0.38153]
[1778679437347,49.17,79975.53,113.0,0.00353,1e-05,0.38796]
[1778679441376,49.17,79986.55,113.0,0.0036,1e-05,0.395]
[1778679443874,49.18,80000.66,113.0,0.00369,1e-05,0.4037]
[1778679449432,49.19,80006.87,113.0,0.00373,1e-05,0.4081]
[1778679452453,49.19,79994.79,113.0,0.00365,1e-05,0.39958]
[1778679457488,49.2,79994.06,113.0,0.00365,1e-05,0.39973]
[1778679459502,49.21,79980.8,113.0,0.00357,1e-05,0.39207]
[1778679464537,49.22,79976.96,113.0,0.00356,1e-05,0.39047]
[1778679468728,49.23,79957.28,113.0,0.00345,1e-05,0.37959]
[1778679471586,49.24,79947.46,113.0,0.0034,1e-05,0.37446]
[1778679476621,49.25,79948.7,113.0,0.00341,1e-05,0.37599]
[1778679481657,49.27,79942.56,113.0,0.00338,1e-05,0.37333]
[1778679486692,49.28,79939.32,113.0,0.00337,1e-05,0.37233]
[1778679490721,49.29,79927.8,113.0,0.00332,1e-05,0.36656]
[1778679494749,49.31,79917.57,113.0,0.00327,1e-05,0.36163]
[1778679499784,49.32,79921.22,113.0,0.0033,1e-05,0.36457]
[1778679504824,49.34,79932.82,113.0,0.00337,1e-05,0.37195]
[1778679509859,49.35,79937.67,113.0,0.00341,1e-05,0.37551]
[1778679511873,49.36,79928.38,113.0,0.00335,1e-05,0.36919]
[1778679516908,49.38,79929.66,113.0,0.00336,1e-05,0.37078]
[1778679521943,49.39,79925.77,113.0,0.00335,1e-05,0.36946]
[1778679523957,49.4,79935.99,113.0,0.00341,1e-05,0.37555]
[1778679528992,49.41,79929.77,113.0,0.00338,1e-05,0.37286]
[1778679534027,49.43,79920.27,113.0,0.00334,1e-05,0.36839]
[1778679539074,49.44,79920.5,113.0,0.00335,1e-05,0.36941]
[1778679544112,49.46,79914.6,113.0,0.00332,1e-05,0.36698]
[1778679549148,49.48,79913.12,113.0,0.00332,1e-05,0.36705]
[1778679554183,49.49,79923.98,113.0,0.00339,1e-05,0.37402]
[1778679559400,49.51,79923.24,113.0,0.0034,1e-05,0.37444]
[1778679565720,49.52,79914.6,113.0,0.00336,1e-05,0.37056]
[1778679571308,49.53,79910.8,113.0,0.00333,1e-05,0.3672]
[1778679575343,49.53,79889.13,113.0,0.00321,1e-05,0.35535]
[1778679578365,49.53,79875.42,113.0,0.00314,1e-05,0.34802]
[1778679583998,49.53,79870.4,113.0,0.00311,1e-05,0.34536]
[1778679587022,49.53,79888.59,113.0,0.00321,1e-05,0.35506]
[1778679589981,49.53,79898.59,113.0,0.00326,1e-05,0.36048]
[1778679590843,49.53,79887.8,113.0,0.0032,1e-05,0.35463]
[1778679591464,49.53,79868.9,113.0,0.0031,1e-05,0.34458]
[1778679596506,49.53,79862.92,113.0,0.00307,1e-05,0.34145]
[1778679601551,49.53,79868.97,113.0,0.0031,1e-05,0.34461]
[1778679601565,49.53,79856.34,113.0,0.00304,1e-05,0.33803]
[1778679604035,49.53,79833.53,113.0,0.00292,0.0,0.32642]
[1778679609156,49.53,79837.05,113.0,0.00294,0.0,0.32819]
[1778679609600,49.53,79826.93,113.0,0.00289,0.0,0.32312]
[1778679612724,49.53,79808.49,113.0,0.0028,0.0,0.31407]
[1778679613766,49.53,79783.39,113.0,0.00268,0.0,0.30209]
[1778679617825,49.53,79767.18,113.0,0.00261,0.0,0.29457]
[1778679622893,49.53,79766.47,113.0,0.00261,0.0,0.29425]
[1778679624813,49.53,79776.22,113.0,0.00265,0.0,0.29875]
[1778679626730,49.53,79786.16,113.0,0.0027,0.0,0.3034]
[1778679629042,49.53,79797.72,113.0,0.00275,0.0,0.30888]
[1778679634117,49.53,79808.65,113.0,0.00279,0.0,0.3129]
[1778679634190,49.53,79820.43,113.0,0.00285,0.0,0.31864]
[1778679634792,49.53,79831.49,113.0,0.0029,0.0,0.32412]
[1778679638826,49.53,79817.25,113.0,0.00283,0.0,0.31708]
[1778679640840,49.53,79802.0,113.0,0.00276,0.0,0.3097]
[1778679642855,49.53,79788.4,113.0,0.0027,0.0,0.30324]
[1778679645876,49.53,79803.44,113.0,0.00277,0.0,0.31039]
[1778679650911,49.53,79831.08,113.0,0.0029,0.0,0.32391]
[1778679651918,49.53,79842.85,113.0,0.00296,0.0,0.32982]
[1778679656097,49.53,79829.73,113.0,0.00289,0.0,0.32324]
[1778679659974,49.53,79808.5,113.0,0.00279,0.0,0.31283]
[1778679665015,49.53,79806.19,113.0,0.00278,0.0,0.31171]
[1778679668045,49.53,79792.29,113.0,0.00271,0.0,0.30507]
[1778679672068,49.53,79806.55,113.0,0.00278,0.0,0.31188]
[1778679677103,49.53,79816.7,113.0,0.00283,0.0,0.31681]
[1778679679117,49.53,79827.21,113.0,0.00288,0.0,0.32199]
[1778679684152,49.53,79817.44,113.0,0.00283,0.0,0.31718]
[1778679689192,49.53,79789.61,113.0,0.0027,0.0,0.30381]
[1778679694228,49.53,79794.88,113.0,0.00272,0.0,0.30508]
[1778679696242,49.53,79818.2,113.0,0.00283,0.0,0.31629]
[1778679700270,49.53,79805.84,113.0,0.00277,0.0,0.3103]
[1778679701277,49.53,79790.37,113.0,0.0027,0.0,0.30295]
[1778679705329,49.53,79779.08,113.0,0.00264,0.0,0.29768]
[1778679708334,49.53,79767.47,113.0,0.00259,0.0,0.29234]
[1778679710348,49.53,79795.14,113.0,0.00272,0.0,0.3052]
[1778679715386,49.53,79815.6,113.0,0.00281,0.0,0.31502]
[1778679719414,49.53,79827.08,113.0,0.00287,0.0,0.32065]
[1778679724450,49.53,79831.52,113.0,0.00289,0.0,0.32285]
[1778679728478,49.53,79845.27,113.0,0.00296,0.0,0.32975]
[1778679733513,49.53,79852.23,113.0,0.00299,1e-05,0.33329]
[1778679738549,49.53,79842.54,113.0,0.00295,0.0,0.32837]
[1778679740563,49.53,79831.19,113.0,0.00289,0.0,0.32269]
[1778679743584,49.53,79820.88,113.0,0.00284,0.0,0.3176]
[1778679747612,49.53,79833.39,113.0,0.0029,0.0,0.32378]
[1778679748842,49.53,79820.66,113.0,0.00284,0.0,0.31749]
[1778679751841,49.53,79813.42,113.0,0.00279,0.0,0.31272]
[1778679757790,49.53,79806.36,113.0,0.00276,0.0,0.30932]
[1778679763821,49.53,79802.21,113.0,0.00274,0.0,0.30733]
[1778679767419,49.53,79815.49,113.0,0.0028,0.0,0.31372]
[1778679768405,49.53,79857.96,113.0,0.00301,1e-05,0.33491]
[1778679768784,49.53,79901.3,113.0,0.00324,1e-05,0.35781]
[1778679771327,49.54,79911.32,113.0,0.0033,1e-05,0.36372]
[1778679772385,49.54,79922.24,113.0,0.00336,1e-05,0.36996]
[1778679777853,49.56,79917.98,113.0,0.00335,1e-05,0.36862]
[1778679782888,49.57,79918.49,113.0,0.00336,1e-05,0.36976]
[1778679786916,49.59,79929.66,113.0,0.00343,1e-05,0.37672]
[1778679788930,49.59,79917.16,113.0,0.00336,1e-05,0.37001]
[1778679792023,49.6,79906.5,113.0,0.00331,1e-05,0.3646]
[1778679794972,49.61,79893.42,113.0,0.00324,1e-05,0.358]
[1778679800010,49.63,79898.21,113.0,0.00328,1e-05,0.36156]
[1778679805042,49.65,79895.55,113.0,0.00327,1e-05,0.36104]
[1778679810077,49.66,79895.85,113.0,0.00328,1e-05,0.36214]
[1778679812091,49.67,79882.37,113.0,0.0032,1e-05,0.35381]
[1778679813467,49.67,79865.21,113.0,0.00311,1e-05,0.3449]
[1778679818961,49.69,79872.57,113.0,0.00316,1e-05,0.34984]
[1778679822491,49.7,79861.22,113.0,0.00311,1e-05,0.34448]
[1778679828018,49.73,79864.76,113.0,0.00314,1e-05,0.34745]
[1778679837270,49.75,79853.38,113.0,0.00309,1e-05,0.34255]
[1778679842305,49.77,79851.84,113.0,0.00309,1e-05,0.34287]
[1778679847340,49.79,79850.82,113.0,0.0031,1e-05,0.34345]
[1778679851368,49.81,79840.98,113.0,0.00306,1e-05,0.33921]
[1778679856403,49.83,79839.33,113.0,0.00306,1e-05,0.33951]
[1778679861438,49.85,79840.75,113.0,0.00308,1e-05,0.34138]
[1778679864459,49.86,79825.33,113.0,0.00301,1e-05,0.33412]
[1778679869505,49.87,79819.88,113.0,0.00298,1e-05,0.33183]
[1778679872520,49.88,79832.84,113.0,0.00304,1e-05,0.33735]
[1778679877555,49.9,79827.85,113.0,0.00303,1e-05,0.33595]
[1778679882590,49.92,79826.39,113.0,0.00303,1e-05,0.33635]
[1778679883597,49.93,79815.53,113.0,0.00298,0.0,0.33106]
[1778679886618,49.94,79804.3,113.0,0.00293,0.0,0.3259]
[1778679891653,49.95,79815.42,113.0,0.00299,1e-05,0.33223]
[1778679892660,49.96,79825.55,113.0,0.00304,1e-05,0.33764]
[1778679897695,49.98,79831.32,113.0,0.00308,1e-05,0.34177]
[1778679902744,50.0,79817.11,113.0,0.00302,1e-05,0.3358]
[1778679907779,50.03,79822.05,113.0,0.00306,1e-05,0.33947]
[1778679910800,50.04,79810.9,113.0,0.00301,1e-05,0.33446]
[1778679913821,50.05,79795.97,113.0,0.00294,0.0,0.32766]
[1778679918858,50.07,79788.35,113.0,0.00291,0.0,0.32462]
[1778679922929,50.07,79774.22,113.0,0.00285,0.0,0.3177]
[1778679924060,50.07,79762.24,113.0,0.00279,0.0,0.31192]
[1778679924900,50.07,79742.12,113.0,0.0027,0.0,0.30243]
[1778679926914,50.07,79754.35,113.0,0.00275,0.0,0.30817]
[1778679931949,50.07,79750.57,113.0,0.00272,0.0,0.30516]
[1778679933966,50.07,79726.54,113.0,0.00262,0.0,0.29406]
[1778679935981,50.07,79709.32,113.0,0.00254,0.0,0.28632]
[1778679941232,50.07,79710.1,113.0,0.00254,0.0,0.28667]
[1778679947510,50.07,79697.47,113.0,0.00249,0.0,0.28119]
[1778679953886,50.08,79698.68,113.0,0.0025,0.0,0.28198]
[1778679958532,50.08,79686.0,113.0,0.00245,0.0,0.27668]
[1778679962795,50.1,79675.32,113.0,0.00241,0.0,0.27273]
[1778679963180,50.1,79663.64,113.0,0.00236,0.0,0.26807]
[1778679966201,50.13,79646.94,113.0,0.00231,0.0,0.26223]
[1778679968220,50.15,79629.61,113.0,0.00225,0.0,0.25617]
[1778679971435,50.2,79610.58,113.0,0.00219,0.0,0.25056]
[1778679973255,50.24,79597.3,113.0,0.00216,0.0,0.24691]
[1778679977283,50.3,79612.91,113.0,0.00224,0.0,0.25563]
[1778679982318,50.31,79608.48,113.0,0.00223,0.0,0.25419]
[1778679987353,50.32,79608.09,113.0,0.00223,0.0,0.2544]
[1778679989369,50.32,79621.15,113.0,0.00228,0.0,0.25979]
[1778679991383,50.32,79637.98,113.0,0.00234,0.0,0.26572]
[1778679993454,50.33,79648.68,113.0,0.00239,0.0,0.27028]
[1778679994538,50.33,79667.44,113.0,0.00246,0.0,0.27831]
[1778679995414,50.33,79685.4,113.0,0.00254,0.0,0.28616]
[1778680000449,50.34,79676.48,113.0,0.00251,0.0,0.28277]
[1778680005484,50.34,79671.31,113.0,0.00249,0.0,0.28059]
[1778680008505,50.34,79660.04,113.0,0.00244,0.0,0.27579]
[1778680010653,50.34,79649.29,113.0,0.0024,0.0,0.27127]
[1778680011526,50.34,79638.78,113.0,0.00235,0.0,0.26689]
[1778680016563,50.35,79631.45,113.0,0.00233,0.0,0.26406]
[1778680018577,50.35,79641.17,113.0,0.00237,0.0,0.26818]
[1778680023621,50.35,79637.6,113.0,0.00235,0.0,0.26689]
[1778680025638,50.36,79620.53,113.0,0.00229,0.0,0.25996]
[1778680026645,50.36,79607.65,113.0,0.00224,0.0,0.25482]
[1778680031680,50.38,79598.8,113.0,0.00221,0.0,0.25234]
[1778680036715,50.47,79607.35,113.0,0.00228,0.0,0.2592]
[1778680038729,50.47,79617.14,113.0,0.00232,0.0,0.26331]
[1778680042757,50.47,79603.52,113.0,0.00227,0.0,0.25799]
[1778680046785,50.48,79613.63,113.0,0.00231,0.0,0.26234]
[1778680047795,50.48,79624.76,113.0,0.00236,0.0,0.26699]
[1778680049811,50.48,79646.51,113.0,0.00244,0.0,0.27625]
[1778680052833,50.49,79639.03,113.0,0.0024,0.0,0.27202]
[1778680058456,50.49,79630.43,113.0,0.00237,0.0,0.26852]
[1778680063921,50.5,79619.2,113.0,0.00233,0.0,0.26421]
[1778680064928,50.5,79600.83,113.0,0.00226,0.0,0.25674]
[1778680069962,50.51,79598.82,113.0,0.00225,0.0,0.25632]
[1778680074998,50.51,79599.21,113.0,0.00226,0.0,0.25681]
[1778680080033,50.52,79595.74,113.0,0.00225,0.0,0.25574]
[1778680082049,50.54,79576.54,113.0,0.00218,0.0,0.24897]
[1778680086617,50.55,79564.69,113.0,0.00214,0.0,0.24462]
[1778680089528,50.59,79587.54,113.0,0.00224,0.0,0.2553]
[1778680090697,50.59,79616.13,113.0,0.00236,0.0,0.26701]
[1778680095640,50.6,79603.01,113.0,0.00231,0.0,0.26187]
[1778680097643,50.6,79587.28,113.0,0.00225,0.0,0.25565]
[1778680103240,50.61,79593.95,113.0,0.00228,0.0,0.25868]
[1778680105261,50.61,79607.89,113.0,0.00233,0.0,0.26454]
[1778680108282,50.62,79622.01,113.0,0.00239,0.0,0.27052]
[1778680110302,50.62,79611.91,113.0,0.00235,0.0,0.2664]
[1778680113323,50.62,79635.66,113.0,0.00244,0.0,0.27533]
[1778680116344,50.62,79651.54,113.0,0.00251,0.0,0.28226]
[1778680117351,50.62,79664.89,113.0,0.00256,0.0,0.28812]
[1778680122389,50.62,79667.14,113.0,0.00257,0.0,0.28911]
[1778680126417,50.62,79637.94,113.0,0.00245,0.0,0.2764]
[1778680127782,50.62,79628.21,113.0,0.00241,0.0,0.2723]
[1778680129439,50.63,79639.53,113.0,0.00246,0.0,0.27716]
[1778680132459,50.63,79629.27,113.0,0.00241,0.0,0.27286]
[1778680137494,50.63,79625.17,113.0,0.0024,0.0,0.27128]
[1778680141522,50.63,79615.28,113.0,0.00236,0.0,0.26729]
[1778680143536,50.64,79630.71,113.0,0.00242,0.0,0.27384]
[1778680146790,50.64,79646.06,113.0,0.00249,0.0,0.28048]
[1778680152599,50.64,79646.38,113.0,0.00249,0.0,0.28069]
[1778680154613,50.64,79656.25,113.0,0.00253,0.0,0.285]
[1778680155620,50.64,79666.28,113.0,0.00258,0.0,0.28943]
[1778680160665,50.64,79663.88,113.0,0.00257,0.0,0.28836]
[1778680161910,50.64,79637.68,113.0,0.00245,0.0,0.27696]
[1778680162674,50.64,79622.31,113.0,0.00239,0.0,0.27048]
[1778680166702,50.64,79635.09,113.0,0.00245,0.0,0.27602]
[1778680167709,50.64,79650.04,113.0,0.00251,0.0,0.28248]
[1778680172749,50.64,79655.77,113.0,0.00252,0.0,0.28385]
[1778680173760,50.64,79634.72,113.0,0.00243,0.0,0.27479]
[1778680178796,50.65,79624.07,113.0,0.00239,0.0,0.27042]
[1778680180810,50.65,79573.66,113.0,0.0022,0.0,0.25008]
[1778680181820,50.65,79559.38,113.0,0.00214,0.0,0.24463]
[1778680186861,50.66,79571.06,113.0,0.00219,0.0,0.24958]
[1778680189952,50.67,79589.36,113.0,0.00226,0.0,0.25705]
[1778680190917,50.67,79617.96,113.0,0.00238,0.0,0.26879]
[1778680195926,50.67,79625.28,113.0,0.00241,0.0,0.27204]
[1778680200961,50.68,79623.81,113.0,0.0024,0.0,0.27157]
[1778680207003,50.68,79627.64,113.0,0.00242,0.0,0.27337]
[1778680212042,50.68,79620.94,113.0,0.00239,0.0,0.27069]
[1778680213907,50.69,79602.35,113.0,0.00232,0.0,0.26308]
[1778680214058,50.69,79584.98,113.0,0.00225,0.0,0.25606]
[1778680216072,50.69,79570.63,113.0,0.0022,0.0,0.25053]
[1778680219093,50.69,79580.81,113.0,0.00224,0.0,0.25477]
[1778680223121,50.7,79591.05,113.0,0.00228,0.0,0.25914]
[1778680228157,50.71,79590.05,113.0,0.00228,0.0,0.25904]
[1778680233192,50.72,79590.7,113.0,0.00228,0.0,0.25852]
[1778680235206,50.72,79601.33,113.0,0.00232,0.0,0.26295]
[1778680240241,50.73,79599.78,113.0,0.00232,0.0,0.26259]
[1778680245277,50.73,79584.54,113.0,0.00226,0.0,0.2567]
[1778680250312,50.74,79591.33,113.0,0.00229,0.0,0.25974]
[1778680255347,50.75,79586.46,113.0,0.00227,0.0,0.25807]
[1778680260382,50.75,79586.77,113.0,0.00228,0.0,0.25851]
[1778680266089,50.76,79592.92,113.0,0.00231,0.0,0.2613]
[1778680267433,50.76,79610.34,113.0,0.00238,0.0,0.2686]
[1778680272098,50.77,79629.51,113.0,0.00246,0.0,0.27683]
[1778680274091,50.77,79616.79,113.0,0.0024,0.0,0.27149]
[1778680279095,50.77,79638.12,113.0,0.00249,0.0,0.28072]
[1778680279576,50.77,79650.34,113.0,0.00255,0.0,0.28604]
[1778680284612,50.77,79657.88,113.0,0.00258,0.0,0.28938]
[1778680286625,50.77,79676.91,113.0,0.00266,0.0,0.29792]
[1778680291660,50.77,79667.55,113.0,0.00261,0.0,0.2925]
[1778680296696,50.77,79671.56,113.0,0.00263,0.0,0.2943]
[1778680300724,50.77,79683.71,113.0,0.00268,0.0,0.29981]
[1778680305759,50.77,79686.15,113.0,0.00269,0.0,0.30093]
[1778680308780,50.77,79672.05,113.0,0.00263,0.0,0.29452]
[1778680313816,50.77,79671.55,113.0,0.00263,0.0,0.29429]
[1778680318851,50.77,79667.24,113.0,0.00261,0.0,0.29236]
[1778680323921,50.77,79660.34,113.0,0.00258,0.0,0.28929]
[1778680323998,50.77,79647.1,113.0,0.00252,0.0,0.28347]
[1778680324901,50.77,79622.87,113.0,0.00242,0.0,0.27309]
[1778680327063,50.77,79608.91,113.0,0.00236,0.0,0.26732]
[1778680328930,50.78,79598.48,113.0,0.00232,0.0,0.26312]
[1778680333965,50.78,79602.59,113.0,0.00234,0.0,0.26505]
[1778680335979,50.79,79618.21,113.0,0.00241,0.0,0.27163]
[1778680341016,50.79,79619.68,113.0,0.00241,0.0,0.2724]
[1778680344044,50.79,79633.64,113.0,0.00247,0.0,0.27841]
[1778680349074,50.79,79635.63,113.0,0.00248,0.0,0.27933]
[1778680354109,50.79,79637.61,113.0,0.00248,0.0,0.2791]
[1778680359144,50.8,79641.62,113.0,0.0025,0.0,0.2809]
[1778680363178,50.8,79656.12,113.0,0.00256,0.0,0.28727]
[1778680364180,50.8,79667.96,113.0,0.00261,0.0,0.29253]
[1778680369218,50.8,79667.82,113.0,0.00261,0.0,0.29247]
[1778680372239,50.8,79678.37,113.0,0.00266,0.0,0.29722]
[1778680377274,50.8,79678.43,113.0,0.00266,0.0,0.29725]
[1778680380296,50.8,79689.67,113.0,0.00271,0.0,0.30239]
[1778680385330,50.8,79681.19,113.0,0.00267,0.0,0.2985]
[1778680390400,50.8,79664.34,113.0,0.0026,0.0,0.29091]
[1778680393405,50.8,79653.76,113.0,0.00255,0.0,0.28623]
[1778680398440,50.8,79658.27,113.0,0.00257,0.0,0.28822]
[1778680403475,50.8,79666.68,113.0,0.00261,0.0,0.29196]
[1778680407503,50.8,79680.4,113.0,0.00267,0.0,0.29814]
[1778680412538,50.8,79681.64,113.0,0.00266,0.0,0.2975]
[1778680416566,50.8,79670.7,113.0,0.00261,0.0,0.29256]
[1778680421601,50.8,79668.02,113.0,0.0026,0.0,0.29136]
[1778680426639,50.8,79660.24,113.0,0.00257,0.0,0.28791]
[1778680431674,50.8,79666.67,113.0,0.0026,0.0,0.29076]
[1778680436709,50.8,79668.84,113.0,0.00261,0.0,0.29173]
[1778680439730,50.8,79684.46,113.0,0.00267,0.0,0.29878]
[1778680441744,50.8,79673.08,113.0,0.00262,0.0,0.29363]
[1778680446779,50.8,79673.23,113.0,0.00262,0.0,0.2937]
[1778680451814,50.8,79674.82,113.0,0.00263,0.0,0.29441]
[1778680456852,50.8,79672.36,113.0,0.00262,0.0,0.29331]
[1778680461888,50.8,79670.93,113.0,0.00261,0.0,0.29266]
[1778680466923,50.8,79670.44,113.0,0.00261,0.0,0.29245]
[1778680469944,50.8,79656.41,113.0,0.00255,0.0,0.28622]
[1778680474979,50.8,79655.09,113.0,0.00254,0.0,0.28448]
[1778680480016,50.8,79660.15,113.0,0.00256,0.0,0.28671]
[1778680481023,50.8,79670.87,113.0,0.0026,0.0,0.29146]
[1778680482030,50.8,79690.27,113.0,0.00269,0.0,0.30024]
[1778680486058,50.8,79679.4,113.0,0.00264,0.0,0.29529]
[1778680491093,50.8,79677.94,113.0,0.00264,0.0,0.29464]
[1778680495121,50.8,79689.25,113.0,0.00269,0.0,0.29977]
[1778680496128,50.8,79702.04,113.0,0.00274,0.0,0.30567]
[1778680500172,50.8,79714.88,113.0,0.0028,0.0,0.3117]
[1778680503194,50.8,79725.09,113.0,0.00285,0.0,0.31656]
[1778680506215,50.8,79707.01,113.0,0.00277,0.0,0.30799]
[1778680510243,50.8,79695.72,113.0,0.00271,0.0,0.30275]
[1778680515278,50.8,79688.9,113.0,0.00268,0.0,0.29961]
[1778680520313,50.8,79691.58,113.0,0.0027,0.0,0.30084]
[1778680525348,50.8,79695.87,113.0,0.00272,0.0,0.30281]
[1778680528369,50.8,79711.77,113.0,0.00279,0.0,0.31023]
[1778680533238,50.8,79727.55,113.0,0.00285,0.0,0.31674]
[1778680535419,50.81,79737.51,113.0,0.00291,0.0,0.32207]
[1778680540454,50.84,79737.87,113.0,0.00292,0.0,0.32352]
[1778680542468,50.85,79719.57,113.0,0.00284,0.0,0.31519]
[1778680547503,50.88,79718.52,113.0,0.00285,0.0,0.31604]
[1778680552538,50.91,79715.41,113.0,0.00285,0.0,0.31587]
[1778680556566,50.93,79702.57,113.0,0.0028,0.0,0.31084]
[1778680558580,50.93,79691.1,113.0,0.00275,0.0,0.30575]
[1778680559588,50.93,79680.38,113.0,0.0027,0.0,0.3008]
[1778680564623,50.95,79673.6,113.0,0.00267,0.0,0.29825]
[1778680565986,50.95,79662.3,113.0,0.00262,0.0,0.29316]
[1778680571678,50.95,79655.6,113.0,0.00259,0.0,0.29017]
[1778680576716,50.95,79657.8,113.0,0.0026,0.0,0.29115]
[1778680580744,50.95,79646.52,113.0,0.00255,0.0,0.28616]
[1778680585779,50.95,79639.42,113.0,0.00252,0.0,0.28309]
[1778680589807,50.95,79627.24,113.0,0.00247,0.0,0.27786]
[1778680591821,50.95,79617.62,113.0,0.00242,0.0,0.27269]
[1778680596856,50.95,79621.46,113.0,0.00244,0.0,0.27445]
[1778680600887,50.95,79601.74,113.0,0.00236,0.0,0.26634]
[1778680602904,50.96,79583.92,113.0,0.00229,0.0,0.25917]
[1778680605925,50.96,79593.8,113.0,0.00233,0.0,0.26335]
[1778680610962,50.97,79584.6,113.0,0.0023,0.0,0.2599]
[1778680615998,50.97,79577.63,113.0,0.00228,0.0,0.25741]
[1778680618012,50.98,79595.48,113.0,0.00235,0.0,0.26476]
[1778680623048,50.98,79589.26,113.0,0.00232,0.0,0.26247]
[1778680625062,50.99,79599.19,113.0,0.00236,0.0,0.26665]
[1778680630097,51.01,79605.27,113.0,0.0024,0.0,0.27021]
[1778680634126,51.03,79620.4,113.0,0.00247,0.0,0.2776]
[1778680639164,51.06,79619.47,113.0,0.00248,0.0,0.27849]
[1778680640171,51.07,79607.65,113.0,0.00243,0.0,0.27373]
[1778680645206,51.08,79612.09,113.0,0.00246,0.0,0.27598]
[1778680650241,51.1,79608.91,113.0,0.00245,0.0,0.27567]
[1778680655276,51.12,79606.02,113.0,0.00244,0.0,0.27413]
[1778680657290,51.13,79617.84,113.0,0.00249,0.0,0.27966]
[1778680659304,51.15,79630.85,113.0,0.00255,0.0,0.28581]
[1778680664339,51.17,79627.3,113.0,0.00255,0.0,0.28556]
[1778680669380,51.2,79633.96,113.0,0.00259,0.0,0.2898]
[1778680670386,51.21,79621.7,113.0,0.00254,0.0,0.28469]
[1778680671394,51.22,79597.58,113.0,0.00244,0.0,0.27462]
[1778680676428,51.25,79596.6,113.0,0.00245,0.0,0.27548]
[1778680681463,51.28,79589.63,113.0,0.00244,0.0,0.27381]
[1778680685491,51.3,79579.28,113.0,0.0024,0.0,0.27049]
[1778680688519,51.32,79595.19,113.0,0.00248,0.0,0.27793]
[1778680693555,51.35,79596.69,113.0,0.0025,0.0,0.27985]
[1778680698591,51.38,79603.45,113.0,0.00254,0.0,0.28404]
[1778680700409,51.44,79614.23,113.0,0.00261,0.0,0.29161]
[1778680703626,51.56,79603.4,113.0,0.00262,0.0,0.29232]
[1778680708661,51.65,79597.87,113.0,0.00263,0.0,0.29355]
[1778680713696,51.83,79597.3,113.0,0.0027,0.0,0.30053]
[1778680718732,51.86,79602.15,113.0,0.00274,0.0,0.30408]
[1778680723767,51.89,79609.53,113.0,0.00278,0.0,0.30882]
[1778680728802,51.92,79618.93,113.0,0.00284,0.0,0.31456]
[1778680733837,51.95,79613.32,113.0,0.00283,0.0,0.31329]
[1778680738872,51.98,79621.78,113.0,0.00288,0.0,0.31861]
[1778680743907,52.15,79611.89,113.0,0.00292,0.0,0.32214]
[1778680748942,52.23,79609.81,113.0,0.00294,0.0,0.32469]
[1778680753977,52.26,79614.81,113.0,0.00298,0.0,0.32861]
[1778680759023,52.29,79627.25,113.0,0.00306,0.0,0.33591]
[1778680760030,52.29,79637.01,113.0,0.00311,0.0,0.34097]
[1778680762044,52.3,79663.86,113.0,0.00325,1e-05,0.35504]
[1778680767079,52.32,79655.52,113.0,0.00322,1e-05,0.35177]
[1778680772114,52.34,79659.26,113.0,0.00323,1e-05,0.35332]
[1778680773121,52.34,79648.14,113.0,0.00318,1e-05,0.34785]
[1778680777149,52.36,79636.72,113.0,0.00313,1e-05,0.34298]
[1778680782184,52.39,79630.74,113.0,0.00311,0.0,0.34113]
[1778680787219,52.41,79633.99,113.0,0.00314,1e-05,0.34387]
[1778680792254,52.43,79627.3,113.0,0.00312,1e-05,0.34163]
[1778680797289,52.45,79630.31,113.0,0.00314,1e-05,0.34424]
[1778680801322,52.47,79608.3,113.0,0.00304,0.0,0.33401]
[1778680803335,52.48,79596.12,113.0,0.00299,0.0,0.3288]
[1778680807363,52.5,79584.91,113.0,0.00294,0.0,0.32442]
[1778680809378,52.51,79571.93,113.0,0.00288,0.0,0.31855]
[1778680814417,52.54,79549.59,113.0,0.0028,0.0,0.30979]
[1778680818445,52.54,79560.97,113.0,0.00285,0.0,0.31502]
[1778680820474,52.54,79548.85,113.0,0.00279,0.0,0.30945]
[1778680822651,52.54,79559.12,113.0,0.00284,0.0,0.31417]
[1778680823489,52.54,79533.21,113.0,0.00272,0.0,0.30238]
[1778680828547,52.6,79531.36,113.0,0.00274,0.0,0.3042]
[1778680834584,52.84,79541.18,113.0,0.00288,0.0,0.31819]
[1778680840617,53.07,79556.02,113.0,0.00307,0.0,0.33651]
[1778680843638,53.08,79569.89,113.0,0.00314,0.0,0.34379]
[1778680848699,53.08,79562.14,113.0,0.0031,0.0,0.33997]
[1778680850689,53.08,79571.93,113.0,0.00315,0.0,0.3448]
[1778680851699,53.08,79592.5,113.0,0.00326,1e-05,0.35515]
[1778680856734,53.08,79566.39,113.0,0.00312,0.0,0.34206]
[1778680858764,53.08,79524.33,113.0,0.00292,0.0,0.32186]
[1778680859771,53.08,79513.08,113.0,0.00287,0.0,0.31663]
[1778680862793,53.08,79500.58,113.0,0.00281,0.0,0.31091]
[1778680865822,53.08,79481.25,113.0,0.00273,0.0,0.30224]
[1778680868842,53.08,79504.64,113.0,0.00283,0.0,0.31276]
[1778680870284,53.08,79514.45,113.0,0.00288,0.0,0.31726]
[1778680873308,53.08,79489.51,113.0,0.00276,0.0,0.30592]
[1778680874438,53.08,79477.9,113.0,0.00271,0.0,0.30076]
[1778680876468,53.09,79465.36,113.0,0.00266,0.0,0.2953]
[1778680881581,53.09,79469.98,113.0,0.00268,0.0,0.29755]
[1778680882685,53.09,79489.9,113.0,0.00277,0.0,0.30637]
[1778680885442,53.09,79499.88,113.0,0.00281,0.0,0.31087]
[1778680890806,53.09,79499.52,113.0,0.00281,0.0,0.31071]
[1778680892744,53.09,79486.11,113.0,0.00274,0.0,0.30344]
[1778680893050,53.09,79473.74,113.0,0.00269,0.0,0.29798]
[1778680895824,53.09,79463.25,113.0,0.00264,0.0,0.29345]
[1778680897837,53.1,79482.06,113.0,0.00272,0.0,0.30183]
[1778680898086,53.1,79493.07,113.0,0.00277,0.0,0.30674]
[1778680900101,53.1,79506.96,113.0,0.00283,0.0,0.31303]
[1778680905137,53.1,79510.43,113.0,0.00285,0.0,0.31462]
[1778680907150,53.1,79529.21,113.0,0.00294,0.0,0.32334]
[1778680909166,53.1,79538.93,113.0,0.00298,0.0,0.32793]
[1778680913194,53.1,79557.46,113.0,0.00307,0.0,0.33685]
[1778680916217,53.1,79543.9,113.0,0.00301,0.0,0.3303]
[1778680919238,53.1,79554.84,113.0,0.00306,0.0,0.33557]
[1778680922632,53.1,79569.43,113.0,0.00313,0.0,0.34272]
[1778680923876,53.1,79589.82,113.0,0.00323,1e-05,0.35292]
[1778680929820,53.1,79594.05,113.0,0.00326,1e-05,0.35506]
[1778680935351,53.1,79589.22,113.0,0.00323,1e-05,0.35261]
[1778680938593,53.1,79604.79,113.0,0.00331,1e-05,0.36057]
[1778680940396,53.1,79617.05,113.0,0.00338,1e-05,0.36694]
[1778680945431,53.1,79615.8,113.0,0.00337,1e-05,0.36629]
[1778680949461,53.1,79604.5,113.0,0.00331,1e-05,0.36042]
[1778680954496,53.1,79609.74,113.0,0.00333,1e-05,0.36171]
[1778680959534,53.1,79613.68,113.0,0.00335,1e-05,0.36376]
[1778680964569,53.1,79625.89,113.0,0.00341,1e-05,0.37016]
[1778680968597,53.1,79611.49,113.0,0.00333,1e-05,0.36262]
[1778680970612,53.1,79585.76,113.0,0.0032,1e-05,0.34948]
[1778680972632,53.1,79567.99,113.0,0.00311,0.0,0.34065]
[1778680975654,53.1,79579.04,113.0,0.00317,1e-05,0.34612]
[1778680980689,53.1,79581.98,113.0,0.00318,1e-05,0.34759]
[1778680985724,53.1,79579.67,113.0,0.00317,1e-05,0.34643]
[1778680990759,53.1,79583.44,113.0,0.00319,1e-05,0.34832]
[1778680995794,53.1,79600.68,113.0,0.00328,1e-05,0.35705]
[1778680998815,53.1,79610.58,113.0,0.00333,1e-05,0.36215]
[1778680999822,53.1,79620.93,113.0,0.00338,1e-05,0.36755]
[1778681000829,53.1,79631.09,113.0,0.00344,1e-05,0.37291]
[1778681002843,53.1,79640.93,113.0,0.00349,1e-05,0.37817]
[1778681007878,53.1,79646.75,113.0,0.00352,1e-05,0.38131]
[1778681011908,53.1,79661.59,113.0,0.00359,1e-05,0.38792]
[1778681013922,53.1,79651.92,113.0,0.00354,1e-05,0.38264]
[1778681014929,53.1,79639.98,113.0,0.00347,1e-05,0.3762]
[1778681019964,53.1,79635.75,113.0,0.00345,1e-05,0.37394]
[1778681025006,53.1,79630.76,113.0,0.00342,1e-05,0.37129]
[1778681029032,53.1,79641.7,113.0,0.00348,1e-05,0.37712]
[1778681034071,53.1,79644.88,113.0,0.0035,1e-05,0.37883]
[1778681036086,53.1,79632.94,113.0,0.00344,1e-05,0.37244]
[1778681038100,53.1,79621.12,113.0,0.00337,1e-05,0.36621]
[1778681043467,53.1,79621.73,113.0,0.00338,1e-05,0.36653]
[1778681044518,53.1,79647.08,113.0,0.00351,1e-05,0.38002]
[1778681046156,53.1,79632.11,113.0,0.00343,1e-05,0.372]
[1778681049178,53.1,79622.19,113.0,0.00338,1e-05,0.36677]
[1778681054267,53.1,79629.0,113.0,0.00341,1e-05,0.37036]
[1778681054299,53.1,79649.21,113.0,0.00352,1e-05,0.38117]
[1778681058465,53.1,79661.87,113.0,0.0036,1e-05,0.38808]
[1778681064536,53.1,79663.08,113.0,0.0036,1e-05,0.38874]
[1778681065310,53.1,79637.23,113.0,0.00346,1e-05,0.37473]
[1778681067305,53.1,79625.97,113.0,0.0034,1e-05,0.36876]
[1778681070480,53.1,79613.55,113.0,0.00333,1e-05,0.36227]
[1778681072492,53.1,79606.56,113.0,0.00328,1e-05,0.35726]
[1778681078455,53.1,79611.25,113.0,0.00331,1e-05,0.35967]
[1778681079514,53.1,79600.05,113.0,0.00325,1e-05,0.35393]
[1778681080400,53.1,79587.51,113.0,0.00319,1e-05,0.34761]
[1778681085435,53.1,79595.38,113.0,0.00323,1e-05,0.35157]
[1778681090471,53.1,79585.92,113.0,0.00318,1e-05,0.34681]
[1778681093492,53.1,79602.7,113.0,0.00326,1e-05,0.35528]
[1778681096513,53.1,79613.86,113.0,0.00332,1e-05,0.36101]
[1778681101547,53.1,79619.02,113.0,0.00335,1e-05,0.36369]
[1778681106671,53.1,79617.13,113.0,0.00334,1e-05,0.36271]
[1778681108666,53.1,79606.4,113.0,0.00328,1e-05,0.35717]
[1778681108759,53.1,79595.79,113.0,0.00323,1e-05,0.35177]
[1778681114696,53.1,79590.87,113.0,0.0032,1e-05,0.34929]
[1778681120688,53.1,79596.0,113.0,0.00323,1e-05,0.35188]
[1778681123710,53.1,79606.06,113.0,0.00328,1e-05,0.357]
[1778681124716,53.1,79616.19,113.0,0.00333,1e-05,0.36222]
[1778681128744,53.1,79628.93,113.0,0.0034,1e-05,0.36888]
[1778681129751,53.1,79645.54,113.0,0.00349,1e-05,0.37772]
[1778681130758,53.1,79655.27,113.0,0.00354,1e-05,0.38298]
[1778681135795,53.1,79653.66,113.0,0.00352,1e-05,0.38063]
[1778681137816,53.1,79676.97,113.0,0.00365,1e-05,0.39342]
[1778681142851,53.1,79680.51,113.0,0.00367,1e-05,0.3954]
[1778681147886,53.1,79680.63,113.0,0.00367,1e-05,0.39547]
[1778681152921,53.1,79685.79,113.0,0.0037,1e-05,0.39836]
[1778681157956,53.1,79697.61,113.0,0.00377,1e-05,0.40506]
[1778681162992,53.1,79685.93,113.0,0.00371,1e-05,0.39844]
[1778681165007,53.1,79670.57,113.0,0.00362,1e-05,0.38988]
[1778681170041,53.1,79675.61,113.0,0.00365,1e-05,0.39267]
[1778681175078,53.1,79680.99,113.0,0.00368,1e-05,0.39567]
[1778681180113,53.1,79673.16,113.0,0.00363,1e-05,0.39131]
[1778681184141,53.1,79687.9,113.0,0.00372,1e-05,0.39955]
[1778681186155,53.1,79677.48,113.0,0.00366,1e-05,0.39371]
[1778681190185,53.1,79689.1,113.0,0.00372,1e-05,0.40023]
[1778681195220,53.1,79676.49,113.0,0.00364,1e-05,0.39165]
[1778681200255,53.1,79677.24,113.0,0.00364,1e-05,0.39206]
[1778681205290,53.1,79688.07,113.0,0.0037,1e-05,0.39812]
[1778681210325,53.1,79690.07,113.0,0.00372,1e-05,0.39924]
[1778681215334,53.1,79694.36,113.0,0.00374,1e-05,0.40167]
[1778681216580,53.1,79719.65,113.0,0.00389,1e-05,0.41623]
[1778681218383,53.1,79708.98,113.0,0.00383,1e-05,0.41003]
[1778681223418,53.1,79700.25,113.0,0.00377,1e-05,0.40502]
[1778681228453,53.1,79694.54,113.0,0.00374,1e-05,0.40177]
[1778681233491,53.1,79700.61,113.0,0.00378,1e-05,0.40523]
[1778681236511,53.1,79711.89,113.0,0.00384,1e-05,0.41172]
[1778681241546,53.1,79709.89,113.0,0.00383,1e-05,0.41056]
[1778681246581,53.1,79706.27,113.0,0.00381,1e-05,0.40847]
[1778681251616,53.1,79704.82,113.0,0.00379,1e-05,0.40608]
[1778681256651,53.1,79707.22,113.0,0.0038,1e-05,0.40746]
[1778681261654,53.1,79699.46,113.0,0.00376,1e-05,0.40303]
[1778681261687,53.1,79679.02,113.0,0.00364,1e-05,0.39154]
[1778681266722,53.1,79674.58,113.0,0.00361,1e-05,0.38908]
[1778681268736,53.1,79663.86,113.0,0.00355,1e-05,0.38321]
[1778681270750,53.1,79674.3,113.0,0.00361,1e-05,0.38893]
[1778681275013,53.1,79696.94,113.0,0.00374,1e-05,0.40159]
[1778681280820,53.1,79687.21,113.0,0.00368,1e-05,0.39611]
[1778681285855,53.1,79677.73,113.0,0.00363,1e-05,0.39083]
[1778681290890,53.1,79686.86,113.0,0.00368,1e-05,0.39591]
[1778681293911,53.1,79674.9,113.0,0.00361,1e-05,0.38926]
[1778681294926,53.1,79662.54,113.0,0.00355,1e-05,0.38249]
[1778681296275,53.1,79651.14,113.0,0.00348,1e-05,0.37633]
[1778681299958,53.1,79641.34,113.0,0.00343,1e-05,0.3711]
[1778681304159,53.1,79631.3,113.0,0.00337,1e-05,0.36581]
[1778681307007,53.1,79617.6,113.0,0.0033,1e-05,0.3587]
[1778681311035,53.1,79610.47,113.0,0.00325,1e-05,0.35365]
[1778681316314,53.1,79611.71,113.0,0.00326,1e-05,0.35428]
[1778681316070,53.1,79628.96,113.0,0.00335,1e-05,0.36316]
[1778681321105,53.1,79629.78,113.0,0.00335,1e-05,0.36359]
[1778681326140,53.1,79634.49,113.0,0.00338,1e-05,0.36605]
[1778681331175,53.1,79635.7,113.0,0.00339,1e-05,0.36668]
[1778681336210,53.1,79633.1,113.0,0.00337,1e-05,0.36532]
[1778681339231,53.1,79651.3,113.0,0.00347,1e-05,0.37495]
[1778681342252,53.1,79639.7,113.0,0.00341,1e-05,0.36879]
[1778681347287,53.1,79642.65,113.0,0.00342,1e-05,0.37035]
[1778681352323,53.1,79640.02,113.0,0.00341,1e-05,0.36896]
[1778681355344,53.1,79651.84,113.0,0.00347,1e-05,0.37524]
[1778681359372,53.1,79665.67,113.0,0.00355,1e-05,0.38271]
[1778681364407,53.1,79661.47,113.0,0.00353,1e-05,0.38043]
[1778681369442,53.1,79655.49,113.0,0.00349,1e-05,0.3772]
[1778681371456,53.1,79647.88,113.0,0.00344,1e-05,0.37167]
[1778681376492,53.1,79652.76,113.0,0.00346,1e-05,0.37427]
[1778681381538,53.1,79657.49,113.0,0.00349,1e-05,0.3768]
[1778681385566,53.1,79670.12,113.0,0.00356,1e-05,0.38364]
[1778681390601,53.1,79676.81,113.0,0.0036,1e-05,0.38731]
[1778681395636,53.1,79676.75,113.0,0.0036,1e-05,0.38728]
[1778681399664,53.1,79656.27,113.0,0.00348,1e-05,0.37615]
[1778681404699,53.1,79665.45,113.0,0.00353,1e-05,0.3811]
[1778681409734,53.1,79667.4,113.0,0.00355,1e-05,0.38216]
[1778681414769,53.1,79667.43,113.0,0.00355,1e-05,0.38218]
[1778681419804,53.1,79654.93,113.0,0.00348,1e-05,0.37543]
[1778681422826,53.1,79665.51,113.0,0.00353,1e-05,0.38114]
[1778681427863,53.1,79679.78,113.0,0.00361,1e-05,0.38895]
[1778681431890,53.1,79695.1,113.0,0.00369,1e-05,0.39596]
[1778681436925,53.1,79703.3,113.0,0.00374,1e-05,0.40058]
[1778681439142,53.1,79713.91,113.0,0.0038,1e-05,0.40663]
[1778681441960,53.1,79732.65,113.0,0.00391,1e-05,0.4175]
[1778681446995,53.1,79734.43,113.0,0.00392,1e-05,0.41855]
[1778681452030,53.1,79752.81,113.0,0.00404,1e-05,0.42948]
[1778681457067,53.1,79755.07,113.0,0.00405,1e-05,0.43084]
[1778681458073,53.1,79736.87,113.0,0.00394,1e-05,0.41999]
[1778681459080,53.1,79722.93,113.0,0.00385,1e-05,0.41183]
[1778681460087,53.1,79705.0,113.0,0.00375,1e-05,0.40154]
[1778681465122,53.1,79712.53,113.0,0.00379,1e-05,0.40584]
[1778681469163,53.1,79732.43,113.0,0.00391,1e-05,0.41738]
[1778681473188,53.1,79721.34,113.0,0.00384,1e-05,0.41091]
[1778681478223,53.1,79725.49,113.0,0.00387,1e-05,0.41332]
[1778681483258,53.1,79720.59,113.0,0.00384,1e-05,0.41048]
[1778681488296,53.1,79726.84,113.0,0.00388,1e-05,0.41411]
[1778681493331,53.1,79718.94,113.0,0.00381,1e-05,0.40796]
[1778681495378,53.1,79702.13,113.0,0.00372,1e-05,0.39838]
[1778681496360,53.1,79692.25,113.0,0.00366,1e-05,0.39284]
[1778681498375,53.1,79682.62,113.0,0.0036,1e-05,0.38751]
[1778681503409,53.1,79679.5,113.0,0.00359,1e-05,0.38579]
[1778681508444,53.1,79690.71,113.0,0.00365,1e-05,0.39198]
[1778681513481,53.1,79692.16,113.0,0.00366,1e-05,0.39279]
[1778681518519,53.1,79685.37,113.0,0.00362,1e-05,0.38902]
[1778681523552,53.1,79688.45,113.0,0.00364,1e-05,0.39073]
[1778681528587,53.1,79689.34,113.0,0.00364,1e-05,0.39122]
[1778681531608,53.1,79673.44,113.0,0.00355,1e-05,0.38248]
[1778681536643,53.1,79671.6,113.0,0.00354,1e-05,0.38148]
[1778681541679,53.1,79674.25,113.0,0.00356,1e-05,0.38292]
[1778681542686,53.1,79688.63,113.0,0.00364,1e-05,0.39083]
[1778681547721,53.1,79688.97,113.0,0.00364,1e-05,0.39102]
[1778681552756,53.1,79688.62,113.0,0.00362,1e-05,0.38931]
[1778681556785,53.1,79675.43,113.0,0.00355,1e-05,0.38207]
[1778681561820,53.1,79681.58,113.0,0.00358,1e-05,0.38543]
[1778681566855,53.1,79678.21,113.0,0.00356,1e-05,0.38359]
[1778681571890,53.1,79688.09,113.0,0.00362,1e-05,0.38902]
[1778681576925,53.1,79691.08,113.0,0.00364,1e-05,0.39068]
[1778681579946,53.1,79705.54,113.0,0.00372,1e-05,0.39877]
[1778681584984,53.1,79697.4,113.0,0.00367,1e-05,0.3942]
[1778681590019,53.1,79705.41,113.0,0.00372,1e-05,0.3987]
[1778681595055,53.1,79712.53,113.0,0.00376,1e-05,0.40273]
[1778681600089,53.1,79721.73,113.0,0.00382,1e-05,0.408]
[1778681603110,53.1,79734.39,113.0,0.00389,1e-05,0.41535]
[1778681608145,53.1,79740.92,113.0,0.00393,1e-05,0.41918]
[1778681613180,53.1,79734.91,113.0,0.00388,1e-05,0.41407]
[1778681618215,53.1,79727.4,113.0,0.00384,1e-05,0.40971]
[1778681623250,53.1,79721.26,113.0,0.0038,1e-05,0.40617]
[1778681628286,53.1,79711.74,113.0,0.00374,1e-05,0.40074]
[1778681633321,53.1,79708.59,113.0,0.00372,1e-05,0.39896]
[1778681638356,53.1,79696.92,113.0,0.00366,1e-05,0.39241]
[1778681643392,53.1,79693.56,113.0,0.00364,1e-05,0.39054]
[1778681648427,53.1,79696.0,113.0,0.00365,1e-05,0.39189]
[1778681653462,53.1,79694.59,113.0,0.00364,1e-05,0.39111]
[1778681658498,53.1,79696.27,113.0,0.00365,1e-05,0.39204]
[1778681663534,53.1,79696.34,113.0,0.00365,1e-05,0.39208]
[1778681668568,53.1,79696.85,113.0,0.00366,1e-05,0.39237]
[1778681673603,53.1,79692.99,113.0,0.00362,1e-05,0.38871]
[1778681678638,53.1,79691.15,113.0,0.00361,1e-05,0.38769]
[1778681683673,53.1,79692.41,113.0,0.00362,1e-05,0.38839]
[1778681688708,53.1,79692.24,113.0,0.00362,1e-05,0.38829]
[1778681693743,53.1,79686.05,113.0,0.00358,1e-05,0.38489]
[1778681698779,53.1,79690.38,113.0,0.00361,1e-05,0.38727]
[1778681703815,53.1,79685.91,113.0,0.00358,1e-05,0.38481]
[1778681709317,53.1,79686.91,113.0,0.00359,1e-05,0.38536]
[1778681709857,53.1,79668.96,113.0,0.00349,1e-05,0.37561]
[1778681711871,53.1,79653.36,113.0,0.0034,1e-05,0.36732]
[1778681716906,53.1,79654.18,113.0,0.00341,1e-05,0.36775]
[1778681722177,53.1,79656.29,113.0,0.00342,1e-05,0.36886]
[1778681724964,53.1,79668.2,113.0,0.00348,1e-05,0.37521]
[1778681725971,53.1,79677.95,113.0,0.00354,1e-05,0.38047]
[1778681726981,53.1,79688.88,113.0,0.0036,1e-05,0.38644]
[1778681732015,53.1,79693.27,113.0,0.00361,1e-05,0.38736]
[1778681737050,53.1,79703.55,113.0,0.00367,1e-05,0.39306]
[1778681742085,53.1,79718.07,113.0,0.00375,1e-05,0.40124]
[1778681747121,53.1,79711.97,113.0,0.00372,1e-05,0.39779]
[1778681752156,53.1,79719.17,113.0,0.00376,1e-05,0.40187]
[1778681757191,53.1,79724.09,113.0,0.00379,1e-05,0.40467]
[1778681762226,53.1,79721.31,113.0,0.00377,1e-05,0.40309]
[1778681766254,53.1,79732.83,113.0,0.00384,1e-05,0.4097]
[1778681771290,53.1,79725.48,113.0,0.0038,1e-05,0.40547]
[1778681776327,53.1,79717.3,113.0,0.00375,1e-05,0.4008]
[1778681781362,53.1,79718.05,113.0,0.00375,1e-05,0.40123]
[1778681786398,53.1,79718.19,113.0,0.00375,1e-05,0.40131]
[1778681790426,53.1,79707.61,113.0,0.00369,1e-05,0.39533]
[1778681791433,53.1,79695.26,113.0,0.00361,1e-05,0.38694]
[1778681792447,53.1,79680.83,113.0,0.00353,1e-05,0.37906]
[1778681793814,53.1,79670.48,113.0,0.00347,1e-05,0.37349]
[1778681795461,53.1,79684.55,113.0,0.00355,1e-05,0.38108]
[1778681800496,53.1,79677.93,113.0,0.00351,1e-05,0.37749]
[1778681805534,53.1,79679.45,113.0,0.00352,1e-05,0.37831]
[1778681808555,53.1,79695.62,113.0,0.00361,1e-05,0.38714]
[1778681813590,53.1,79693.52,113.0,0.0036,1e-05,0.38599]
[1778681818626,53.1,79693.82,113.0,0.0036,1e-05,0.38615]
[1778681823662,53.1,79692.47,113.0,0.00359,1e-05,0.38541]
[1778681828697,53.1,79704.56,113.0,0.00366,1e-05,0.3921]
[1778681833732,53.1,79706.99,113.0,0.00367,1e-05,0.39346]
[1778681836754,53.1,79720.66,113.0,0.00375,1e-05,0.40116]
[1778681841790,53.1,79724.11,113.0,0.00377,1e-05,0.40313]
[1778681843804,53.1,79735.54,113.0,0.00384,1e-05,0.4097]
[1778681844811,53.1,79745.98,113.0,0.0039,1e-05,0.41578]
[1778681849847,53.1,79747.52,113.0,0.00391,1e-05,0.41668]
[1778681854882,53.1,79746.17,113.0,0.00389,1e-05,0.4143]
[1778681856896,53.1,79735.65,113.0,0.00383,1e-05,0.40819]
[1778681861933,53.1,79733.67,113.0,0.00382,1e-05,0.40705]
[1778681864954,53.1,79721.33,113.0,0.00374,1e-05,0.4]
[1778681869993,53.1,79711.53,113.0,0.00369,1e-05,0.39447]
[1778681875037,53.1,79713.09,113.0,0.00369,1e-05,0.39534]
[1778681880069,53.1,79707.43,113.0,0.00366,1e-05,0.39218]
[1778681881076,53.1,79686.74,113.0,0.00354,1e-05,0.38078]
[1778681882196,53.1,79671.85,113.0,0.00346,1e-05,0.37276]
[1778681885110,53.1,79656.63,113.0,0.00338,1e-05,0.3647]
[1778681887915,53.1,79668.08,113.0,0.00344,1e-05,0.37075]
[1778681892160,53.1,79657.26,113.0,0.00338,1e-05,0.36503]
[1778681897195,53.1,79660.08,113.0,0.0034,1e-05,0.36651]
[1778681902231,53.1,79657.46,113.0,0.00338,1e-05,0.36514]
[1778681907265,53.1,79657.63,113.0,0.00339,1e-05,0.36523]
[1778681912300,53.1,79661.59,113.0,0.00339,1e-05,0.36586]
[1778681917335,53.1,79662.7,113.0,0.0034,1e-05,0.36645]
[1778681922373,53.1,79658.63,113.0,0.00338,1e-05,0.36431]
[1778681927408,53.1,79663.71,113.0,0.0034,1e-05,0.36698]
[1778681932444,53.1,79667.83,113.0,0.00343,1e-05,0.36916]
[1778681937478,53.1,79655.97,113.0,0.00336,1e-05,0.36292]
[1778681942513,53.1,79653.13,113.0,0.00335,1e-05,0.36144]
[1778681947548,53.1,79652.0,113.0,0.00334,1e-05,0.36085]
[1778681952583,53.1,79648.25,113.0,0.00332,1e-05,0.35891]
[1778681957618,53.1,79646.5,113.0,0.00331,1e-05,0.358]
[1778681962653,53.1,79644.58,113.0,0.0033,1e-05,0.35701]
[1778681967688,53.1,79658.15,113.0,0.00337,1e-05,0.36406]
[1778681972723,53.1,79659.85,113.0,0.00337,1e-05,0.36351]
[1778681977759,53.1,79650.86,113.0,0.00332,1e-05,0.35883]
[1778681982794,53.1,79656.43,113.0,0.00335,1e-05,0.36172]
[1778681984809,53.1,79666.22,113.0,0.00341,1e-05,0.36685]
[1778681989843,53.1,79668.72,113.0,0.00342,1e-05,0.36817]
[1778681994878,53.1,79663.24,113.0,0.00339,1e-05,0.36528]
[1778681999913,53.1,79684.72,113.0,0.00351,1e-05,0.37672]
[1778682004949,53.1,79689.82,113.0,0.00353,1e-05,0.37947]
[1778682005955,53.1,79679.65,113.0,0.00348,1e-05,0.37399]
[1778682007969,53.1,79668.43,113.0,0.00342,1e-05,0.36802]
[1778682013005,53.1,79667.61,113.0,0.00341,1e-05,0.36758]
[1778682015019,53.1,79678.8,113.0,0.00347,1e-05,0.37353]
[1778682020060,53.1,79673.99,113.0,0.00345,1e-05,0.37097]
[1778682022074,53.1,79687.16,113.0,0.00352,1e-05,0.37803]
[1778682027110,53.1,79692.36,113.0,0.00355,1e-05,0.38085]
[1778682032145,53.1,79691.43,113.0,0.00353,1e-05,0.37886]
[1778682037180,53.1,79691.19,113.0,0.00353,1e-05,0.37873]
[1778682042215,53.1,79684.46,113.0,0.00349,1e-05,0.3751]
[1778682047333,53.1,79686.96,113.0,0.00351,1e-05,0.37644]
[1778682053292,53.1,79689.97,113.0,0.00352,1e-05,0.37807]
[1778682058328,53.1,79686.86,113.0,0.0035,1e-05,0.37639]
[1778682063367,53.1,79689.59,113.0,0.00352,1e-05,0.37786]
[1778682066388,53.1,79700.74,113.0,0.00358,1e-05,0.38393]
[1778682071424,53.1,79706.6,113.0,0.00362,1e-05,0.38716]
[1778682076459,53.1,79714.32,113.0,0.00366,1e-05,0.39144]
[1778682080488,53.1,79726.52,113.0,0.00373,1e-05,0.3983]
[1778682082502,53.1,79737.94,113.0,0.0038,1e-05,0.4048]
[1778682087538,53.1,79743.81,113.0,0.00383,1e-05,0.40818]
[1778682092573,53.1,79744.05,113.0,0.00382,1e-05,0.40675]
[1778682097608,53.1,79741.35,113.0,0.0038,1e-05,0.40519]
[1778682102643,53.1,79741.92,113.0,0.00381,1e-05,0.40552]
[1778682104660,53.1,79716.44,113.0,0.00366,1e-05,0.3911]
[1778682109695,53.1,79719.64,113.0,0.00368,1e-05,0.39289]
[1778682110702,53.1,79729.42,113.0,0.00373,1e-05,0.39839]
[1778682115737,53.1,79728.13,113.0,0.00373,1e-05,0.39766]
[1778682120772,53.1,79726.68,113.0,0.00372,1e-05,0.39684]
[1778682125807,53.1,79726.99,113.0,0.00372,1e-05,0.39702]
[1778682130845,53.1,79726.16,113.0,0.00371,1e-05,0.39655]
[1778682136081,53.1,79723.9,113.0,0.0037,1e-05,0.39528]
[1778682141929,53.1,79709.94,113.0,0.00362,1e-05,0.38749]
[1778682143944,53.1,79719.66,113.0,0.00368,1e-05,0.3929]
[1778682148979,53.1,79719.92,113.0,0.00368,1e-05,0.39304]
[1778682154014,53.1,79721.3,113.0,0.00367,1e-05,0.39228]
[1778682159049,53.1,79715.78,113.0,0.00364,1e-05,0.38921]
[1778682162070,53.1,79733.08,113.0,0.00374,1e-05,0.39891]
[1778682167105,53.1,79734.87,113.0,0.00375,1e-05,0.39993]
[1778682172141,53.1,79734.99,113.0,0.00375,1e-05,0.4]
[1778682177176,53.1,79739.3,113.0,0.00378,1e-05,0.40245]
[1778682182211,53.1,79740.81,113.0,0.00379,1e-05,0.40332]
[1778682187286,53.1,79746.97,113.0,0.00382,1e-05,0.40686]
[1778682192321,53.1,79739.84,113.0,0.00378,1e-05,0.40276]
[1778682197356,53.1,79738.45,113.0,0.00377,1e-05,0.40197]
[1778682202392,53.1,79740.75,113.0,0.00379,1e-05,0.40328]
[1778682207427,53.1,79742.76,113.0,0.0038,1e-05,0.40444]
[1778682212462,53.1,79745.51,113.0,0.0038,1e-05,0.40445]
[1778682217498,53.1,79751.74,113.0,0.00384,1e-05,0.40804]
[1778682222533,53.1,79754.28,113.0,0.00385,1e-05,0.40951]
[1778682226561,53.1,79764.85,113.0,0.00392,1e-05,0.41568]
[1778682231596,53.1,79770.4,113.0,0.00395,1e-05,0.41895]
[1778682236631,53.1,79766.23,113.0,0.00393,1e-05,0.41649]
[1778682241667,53.1,79763.48,113.0,0.00391,1e-05,0.41487]
[1778682246702,53.1,79767.38,113.0,0.00393,1e-05,0.41717]
[1778682251745,53.1,79766.18,113.0,0.00393,1e-05,0.41646]
[1778682255779,53.1,79790.06,113.0,0.00407,1e-05,0.43071]
[1778682257792,53.1,79775.99,113.0,0.00399,1e-05,0.42227]
[1778682262828,53.1,79772.36,113.0,0.00396,1e-05,0.42011]
[1778682267862,53.1,79772.44,113.0,0.00396,1e-05,0.42016]
[1778682272897,53.1,79767.79,113.0,0.00392,1e-05,0.4158]
[1778682277932,53.1,79765.81,113.0,0.00391,1e-05,0.41464]
[1778682282967,53.1,79758.87,113.0,0.00387,1e-05,0.41059]
[1778682285314,53.1,79742.3,113.0,0.00377,1e-05,0.40105]
[1778682291023,53.1,79742.7,113.0,0.00377,1e-05,0.40127]
[1778682296064,53.1,79739.47,113.0,0.00375,1e-05,0.39944]
[1778682300093,53.1,79752.68,113.0,0.00383,1e-05,0.407]
[1778682305277,53.1,79757.71,113.0,0.00386,1e-05,0.40991]
[1778682305321,53.1,79768.47,113.0,0.00392,1e-05,0.4162]
[1778682310176,53.1,79779.68,113.0,0.00399,1e-05,0.42284]
[1778682315211,53.1,79779.35,113.0,0.00399,1e-05,0.42265]
[1778682320246,53.1,79778.57,113.0,0.00399,1e-05,0.42218]
[1778682323267,53.1,79789.41,113.0,0.00405,1e-05,0.42868]
[1778682328302,53.1,79789.69,113.0,0.00406,1e-05,0.42885]
[1778682333337,53.1,79788.32,113.0,0.00403,1e-05,0.42638]
[1778682338375,53.1,79789.36,113.0,0.00404,1e-05,0.42701]
[1778682343411,53.1,79794.69,113.0,0.00407,1e-05,0.43023]
[1778682348445,53.1,79791.17,113.0,0.00405,1e-05,0.4281]
[1778682350459,53.1,79781.05,113.0,0.00399,1e-05,0.42204]
[1778682355494,53.1,79783.0,113.0,0.004,1e-05,0.4232]
[1778682360529,53.1,79781.58,113.0,0.00399,1e-05,0.42235]
[1778682365564,53.1,79780.63,113.0,0.00398,1e-05,0.42179]
[1778682369592,53.1,79790.96,113.0,0.00405,1e-05,0.42797]
[1778682374627,53.1,79799.04,113.0,0.0041,1e-05,0.43287]
[1778682379669,53.1,79803.26,113.0,0.00413,1e-05,0.43544]
[1778682384707,53.1,79809.05,113.0,0.00416,1e-05,0.439]
[1778682389742,53.1,79811.73,113.0,0.00418,1e-05,0.44065]
[1778682394777,53.1,79820.13,113.0,0.00422,1e-05,0.44418]
[1778682399812,53.1,79818.14,113.0,0.00421,1e-05,0.44294]
[1778682404847,53.1,79817.37,113.0,0.0042,1e-05,0.44246]
[1778682409882,53.1,79823.73,113.0,0.00425,1e-05,0.44642]
[1778682414917,53.1,79827.25,113.0,0.00427,1e-05,0.44863]
[1778682419953,53.1,79827.11,113.0,0.00427,1e-05,0.44854]
[1778682424988,53.1,79839.42,113.0,0.00435,1e-05,0.45632]
[1778682430025,53.1,79847.76,113.0,0.00441,1e-05,0.46165]
[1778682432038,53.1,79860.22,113.0,0.00449,1e-05,0.46973]
[1778682436067,53.1,79849.61,113.0,0.00442,1e-05,0.46285]
[1778682437073,53.1,79864.97,113.0,0.00452,1e-05,0.47283]
[1778682441101,53.1,79874.8,113.0,0.00459,1e-05,0.47932]
[1778682446136,53.1,79870.32,113.0,0.00456,1e-05,0.47636]
[1778682451172,53.1,79867.81,113.0,0.00453,1e-05,0.47293]
[1778682456207,53.1,79866.37,113.0,0.00452,1e-05,0.47198]
[1778682461242,53.1,79863.72,113.0,0.0045,1e-05,0.47025]
[1778682463256,53.1,79848.64,113.0,0.0044,1e-05,0.46048]
[1778682466277,53.1,79838.95,113.0,0.00433,1e-05,0.4543]
[1778682471312,53.1,79843.81,113.0,0.00436,1e-05,0.45739]
[1778682476347,53.1,79839.82,113.0,0.00434,1e-05,0.45485]
[1778682480501,53.1,79827.12,113.0,0.00425,1e-05,0.44685]
[1778682486417,53.1,79824.63,113.0,0.00424,1e-05,0.44529]
[1778682489438,53.1,79835.26,113.0,0.00431,1e-05,0.45196]
[1778682494475,53.1,79832.52,113.0,0.00429,1e-05,0.45024]
[1778682499514,53.1,79831.38,113.0,0.00428,1e-05,0.44952]
[1778682503542,53.1,79821.67,113.0,0.00422,1e-05,0.44345]
[1778682506563,53.1,79832.01,113.0,0.00428,1e-05,0.44991]
[1778682508578,53.1,79842.17,113.0,0.00435,1e-05,0.45635]
[1778682513613,53.1,79852.79,113.0,0.00441,1e-05,0.46141]
[1778682518650,53.1,79858.69,113.0,0.00445,1e-05,0.46522]
[1778682523685,53.1,79857.67,113.0,0.00444,1e-05,0.46456]
[1778682527713,53.1,79845.69,113.0,0.00436,1e-05,0.45687]
[1778682532748,53.1,79846.95,113.0,0.00437,1e-05,0.45767]
[1778682537783,53.1,79842.11,113.0,0.00434,1e-05,0.45459]
[1778682542820,53.1,79843.7,113.0,0.00435,1e-05,0.4556]
[1778682547855,53.1,79843.55,113.0,0.00435,1e-05,0.45551]
[1778682552890,53.1,79835.16,113.0,0.00429,1e-05,0.4502]
[1778682557927,53.1,79835.25,113.0,0.00429,1e-05,0.45025]
[1778682562962,53.1,79834.41,113.0,0.00428,1e-05,0.44972]
[1778682567997,53.1,79832.19,113.0,0.00427,1e-05,0.44833]
[1778682571019,53.1,79823.79,113.0,0.0042,1e-05,0.4414]
[1778682572025,53.1,79812.26,113.0,0.00412,1e-05,0.4343]
[1778682575046,53.1,79825.98,113.0,0.00421,1e-05,0.44276]
[1778682580081,53.1,79821.17,113.0,0.00418,1e-05,0.43978]
[1778682585116,53.1,79823.17,113.0,0.00419,1e-05,0.44101]
[1778682590151,53.1,79821.95,113.0,0.00419,1e-05,0.44026]
[1778682595186,53.1,79827.65,113.0,0.00422,1e-05,0.44379]
[1778682600226,53.1,79827.92,113.0,0.00423,1e-05,0.44396]
[1778682603456,53.1,79813.86,113.0,0.00413,1e-05,0.43528]
[1778682609290,53.1,79822.25,113.0,0.00419,1e-05,0.44044]
[1778682614325,53.1,79812.81,113.0,0.00413,1e-05,0.43464]
[1778682619363,53.1,79815.88,113.0,0.00415,1e-05,0.43652]
[1778682624400,53.1,79824.62,113.0,0.0042,1e-05,0.44191]
[1778682629436,53.1,79830.44,113.0,0.00424,1e-05,0.44553]
[1778682634471,53.1,79835.01,113.0,0.00426,1e-05,0.4467]
[1778682639506,53.1,79833.05,113.0,0.00424,1e-05,0.44548]
[1778682644541,53.1,79831.57,113.0,0.00423,1e-05,0.44458]
[1778682649576,53.1,79831.83,113.0,0.00424,1e-05,0.44474]
[1778682654611,53.1,79830.65,113.0,0.00423,1e-05,0.444]
[1778682659646,53.1,79829.82,113.0,0.00422,1e-05,0.44349]
[1778682662667,53.1,79811.53,113.0,0.0041,1e-05,0.43223]
[1778682667702,53.1,79811.22,113.0,0.0041,1e-05,0.43204]
[1778682672737,53.1,79806.79,113.0,0.00407,1e-05,0.42935]
[1778682677772,53.1,79812.71,113.0,0.00411,1e-05,0.43295]
[1778682682807,53.1,79809.96,113.0,0.00409,1e-05,0.43127]
[1778682687842,53.1,79807.7,113.0,0.00408,1e-05,0.4299]
[1778682692877,53.1,79808.41,113.0,0.00407,1e-05,0.42868]
[1778682697912,53.1,79799.21,113.0,0.00401,1e-05,0.42315]
[1778682702947,53.1,79796.72,113.0,0.00399,1e-05,0.42166]
[1778682707982,53.1,79804.43,113.0,0.00404,1e-05,0.42628]
[1778682712014,53.1,79794.62,113.0,0.00398,1e-05,0.42041]
[1778682719064,53.1,79791.75,113.0,0.00396,1e-05,0.4187]
[1778682724098,53.1,79780.21,113.0,0.00389,1e-05,0.41191]
[1778682729147,53.1,79779.25,113.0,0.00389,1e-05,0.41135]
[1778682734182,53.1,79774.89,113.0,0.00386,1e-05,0.40881]
[1778682738471,53.1,79763.1,113.0,0.00379,1e-05,0.40201]
[1778682740225,53.1,79751.55,113.0,0.00372,1e-05,0.39544]
[1778682745261,53.1,79748.86,113.0,0.00371,1e-05,0.39392]
[1778682750296,53.1,79755.25,113.0,0.00374,1e-05,0.39753]
[1778682755331,53.1,79754.68,113.0,0.00373,1e-05,0.39565]
[1778682757638,53.1,79765.51,113.0,0.00379,1e-05,0.40193]
[1778682761433,53.1,79751.67,113.0,0.00371,1e-05,0.39427]
[1778682766408,53.1,79763.42,113.0,0.00378,1e-05,0.40094]
[1778682771443,53.11,79756.35,113.0,0.00374,1e-05,0.39733]
[1778682776478,53.11,79756.15,113.0,0.00374,1e-05,0.39721]
[1778682781513,53.11,79755.77,113.0,0.00374,1e-05,0.397]
[1778682786548,53.11,79760.27,113.0,0.00377,1e-05,0.39956]
[1778682789569,53.11,79775.32,113.0,0.00386,1e-05,0.40831]
[1778682792590,53.12,79785.39,113.0,0.00392,1e-05,0.41445]
[1778682797625,53.12,79787.9,113.0,0.00394,1e-05,0.41601]
[1778682802660,53.12,79792.06,113.0,0.00396,1e-05,0.41847]
[1778682807695,53.12,79784.43,113.0,0.00392,1e-05,0.41397]
[1778682812731,53.12,79780.02,113.0,0.00387,1e-05,0.40979]
[1778682817765,53.12,79782.37,113.0,0.00389,1e-05,0.41116]
[1778682822800,53.12,79780.21,113.0,0.00388,1e-05,0.4099]
[1778682826836,53.12,79795.77,113.0,0.00397,1e-05,0.41905]
[1778682831871,53.12,79797.58,113.0,0.00398,1e-05,0.42012]
[1778682836906,53.12,79798.02,113.0,0.00399,1e-05,0.42045]
[1778682841941,53.12,79802.84,113.0,0.00402,1e-05,0.42333]
[1778682846003,53.12,79815.25,113.0,0.0041,1e-05,0.43081]
[1778682850007,53.12,79799.18,113.0,0.00399,1e-05,0.42125]
[1778682855045,53.12,79797.86,113.0,0.00399,1e-05,0.42059]
[1778682860081,53.12,79798.92,113.0,0.00399,1e-05,0.42123]
[1778682865116,53.12,79796.57,113.0,0.00398,1e-05,0.41983]
[1778682870152,53.12,79784.34,113.0,0.0039,1e-05,0.41261]
[1778682875187,53.12,79777.71,113.0,0.00385,1e-05,0.40715]
[1778682881229,53.12,79767.69,113.0,0.00379,1e-05,0.40138]
[1778682883483,53.12,79752.31,113.0,0.0037,1e-05,0.39266]
[1778682886265,53.12,79763.08,113.0,0.00376,1e-05,0.39875]
[1778682891300,53.12,79759.01,113.0,0.00374,1e-05,0.39644]
[1778682896335,53.12,79761.8,113.0,0.00375,1e-05,0.39802]
[1778682901370,53.12,79760.94,113.0,0.00375,1e-05,0.39753]
[1778682903385,53.12,79751.4,113.0,0.00369,1e-05,0.39215]
[1778682908419,53.12,79746.06,113.0,0.00366,1e-05,0.38916]
[1778682913454,53.12,79745.03,113.0,0.00366,1e-05,0.38859]
[1778682918491,53.12,79742.42,113.0,0.00364,1e-05,0.38714]
[1778682923526,53.12,79742.65,113.0,0.00364,1e-05,0.38727]
[1778682927554,53.12,79754.6,113.0,0.00371,1e-05,0.39395]
[1778682932589,53.12,79762.53,113.0,0.00374,1e-05,0.39687]
[1778682937624,53.12,79763.31,113.0,0.00375,1e-05,0.39732]
[1778682942661,53.12,79763.01,113.0,0.00375,1e-05,0.39715]
[1778682947694,53.12,79763.72,113.0,0.00375,1e-05,0.39755]
[1778682951726,53.12,79742.69,113.0,0.00363,1e-05,0.38576]
[1778682956759,53.12,79741.8,113.0,0.00362,1e-05,0.38527]
[1778682961794,53.12,79748.23,113.0,0.00366,1e-05,0.38884]
[1778682966831,53.12,79748.81,113.0,0.00366,1e-05,0.38916]
[1778682971867,53.12,79761.08,113.0,0.00374,1e-05,0.39605]
[1778682976902,53.12,79746.57,113.0,0.00365,1e-05,0.38791]
[1778682981937,53.12,79744.04,113.0,0.00364,1e-05,0.38651]
[1778682986972,53.12,79741.11,113.0,0.00362,1e-05,0.38489]
[1778682992007,53.12,79740.89,113.0,0.0036,1e-05,0.38324]
[1778682997042,53.12,79746.38,113.0,0.00364,1e-05,0.38627]
[1778683002077,53.12,79746.78,113.0,0.00364,1e-05,0.3865]
[1778683007112,53.12,79748.28,113.0,0.00365,1e-05,0.38733]
[1778683012151,53.12,79764.01,113.0,0.00374,1e-05,0.39615]
[1778683017182,53.12,79764.48,113.0,0.00374,1e-05,0.39642]
[1778683019198,53.12,79782.36,113.0,0.00385,1e-05,0.40666]
[1778683024223,53.12,79777.59,113.0,0.00382,1e-05,0.40391]
[1778683029266,53.12,79768.98,113.0,0.00377,1e-05,0.39898]
[1778683034303,53.12,79768.62,113.0,0.00377,1e-05,0.39877]
[1778683039338,53.12,79760.98,113.0,0.00372,1e-05,0.39444]
[1778683041352,53.12,79749.09,113.0,0.00365,1e-05,0.38778]
[1778683046387,53.12,79749.94,113.0,0.00366,1e-05,0.38825]
[1778683050656,53.12,79760.81,113.0,0.00372,1e-05,0.39434]
[1778683056463,53.12,79757.31,113.0,0.00368,1e-05,0.39083]
[1778683061498,53.12,79752.1,113.0,0.00365,1e-05,0.38792]
[1778683066533,53.12,79749.91,113.0,0.00364,1e-05,0.3867]
[1778683071568,53.12,79751.75,113.0,0.00365,1e-05,0.38772]
[1778683076604,53.12,79751.64,113.0,0.00365,1e-05,0.38766]
[1778683081633,53.12,79754.52,113.0,0.00367,1e-05,0.38927]
[1778683086674,53.12,79754.85,113.0,0.00367,1e-05,0.38945]
[1778683089697,53.12,79767.53,113.0,0.00374,1e-05,0.39658]
[1778683094732,53.12,79760.03,113.0,0.0037,1e-05,0.39235]
[1778683098992,53.12,79749.51,113.0,0.00364,1e-05,0.38648]
[1778683104382,53.12,79752.67,113.0,0.00366,1e-05,0.38823]
[1778683110846,53.12,79750.82,113.0,0.00365,1e-05,0.3872]
[1778683115881,53.12,79749.43,113.0,0.00362,1e-05,0.3849]
[1778683120916,53.12,79746.56,113.0,0.00361,1e-05,0.38332]
[1778683125951,53.12,79744.49,113.0,0.0036,1e-05,0.38218]
[1778683130986,53.12,79745.91,113.0,0.0036,1e-05,0.38296]
[1778683136022,53.12,79759.82,113.0,0.00368,1e-05,0.39068]
[1778683141056,53.12,79762.19,113.0,0.0037,1e-05,0.39201]
[1778683146091,53.12,79760.42,113.0,0.00369,1e-05,0.39102]
[1778683151126,53.12,79760.22,113.0,0.00369,1e-05,0.39091]
[1778683156161,53.12,79759.44,113.0,0.00368,1e-05,0.39047]
[1778683161196,53.12,79760.4,113.0,0.00369,1e-05,0.39101]
[1778683166231,53.12,79766.04,113.0,0.00372,1e-05,0.39418]
[1778683171266,53.12,79765.07,113.0,0.0037,1e-05,0.39208]
[1778683176301,53.12,79771.11,113.0,0.00374,1e-05,0.39549]
[1778683181336,53.12,79763.71,113.0,0.00369,1e-05,0.39132]
[1778683186371,53.12,79759.77,113.0,0.00367,1e-05,0.38911]
[1778683192413,53.12,79768.73,113.0,0.00372,1e-05,0.39414]
[1778683197448,53.12,79769.51,113.0,0.00373,1e-05,0.39458]
[1778683202483,53.12,79767.99,113.0,0.00372,1e-05,0.39372]
[1778683207518,53.12,79764.29,113.0,0.0037,1e-05,0.39164]
[1778683212557,53.12,79764.74,113.0,0.0037,1e-05,0.39189]
[1778683217592,53.12,79757.32,113.0,0.00366,1e-05,0.38775]
[1778683222622,53.12,79754.54,113.0,0.00364,1e-05,0.3862]
[1778683227663,53.12,79754.25,113.0,0.00364,1e-05,0.38604]
[1778683232700,53.12,79751.5,113.0,0.00361,1e-05,0.38299]
[1778683237735,53.12,79752.9,113.0,0.00362,1e-05,0.38376]
[1778683242770,53.12,79753.0,113.0,0.00362,1e-05,0.38382]
[1778683247805,53.12,79752.53,113.0,0.00361,1e-05,0.38356]
[1778683252840,53.12,79753.37,113.0,0.00362,1e-05,0.38402]
[1778683257875,53.12,79754.51,113.0,0.00363,1e-05,0.38465]
[1778683262912,53.12,79748.71,113.0,0.00359,1e-05,0.38145]
[1778683267947,53.12,79754.43,113.0,0.00362,1e-05,0.38461]
[1778683269961,53.12,79765.93,113.0,0.00369,1e-05,0.39101]
[1778683272982,53.12,79753.9,113.0,0.00362,1e-05,0.38431]
[1778683280031,53.12,79749.99,113.0,0.0036,1e-05,0.38216]
[1778683285066,53.12,79748.3,113.0,0.00359,1e-05,0.38123]
[1778683290102,53.12,79747.08,113.0,0.00358,1e-05,0.38056]
[1778683295179,53.12,79752.09,113.0,0.0036,1e-05,0.38179]
[1778683301179,53.12,79756.75,113.0,0.00362,1e-05,0.38436]
[1778683306215,53.12,79753.79,113.0,0.00361,1e-05,0.38272]
[1778683311250,53.12,79753.83,113.0,0.00361,1e-05,0.38275]
[1778683316285,53.12,79749.5,113.0,0.00358,1e-05,0.38037]
[1778683321321,53.12,79751.86,113.0,0.0036,1e-05,0.38166]
[1778683326356,53.12,79751.93,113.0,0.0036,1e-05,0.3817]
[1778683331391,53.12,79761.33,113.0,0.00365,1e-05,0.3869]
[1778683336426,53.12,79750.51,113.0,0.00359,1e-05,0.38092]
[1778683342470,53.12,79750.07,113.0,0.00359,1e-05,0.38068]
[1778683347505,53.12,79750.5,113.0,0.00359,1e-05,0.38091]
[1778683350526,53.12,79738.68,113.0,0.00352,1e-05,0.37448]
[1778683355561,53.12,79737.35,113.0,0.0035,1e-05,0.37226]
[1778683360599,53.12,79737.13,113.0,0.0035,1e-05,0.37214]
[1778683365634,53.12,79736.74,113.0,0.0035,1e-05,0.37193]
[1778683370669,53.12,79736.11,113.0,0.00349,1e-05,0.37159]
[1778683372683,53.12,79723.08,113.0,0.00342,1e-05,0.36465]
[1778683377718,53.12,79721.62,113.0,0.00341,1e-05,0.36387]
[1778683382753,53.12,79719.93,113.0,0.0034,1e-05,0.36298]
[1778683387799,53.12,79720.43,113.0,0.00341,1e-05,0.36325]
[1778683393830,53.12,79719.72,113.0,0.0034,1e-05,0.36287]
[1778683398865,53.12,79715.97,113.0,0.00338,1e-05,0.3609]
[1778683403901,53.12,79724.23,113.0,0.00343,1e-05,0.36525]
[1778683407337,53.12,79738.76,113.0,0.00351,1e-05,0.37302]
[1778683410951,53.12,79750.5,113.0,0.00357,1e-05,0.3794]
[1778683416343,53.12,79757.82,113.0,0.0036,1e-05,0.38189]
[1778683423037,53.12,79760.4,113.0,0.00362,1e-05,0.38331]
[1778683428071,53.12,79765.76,113.0,0.00365,1e-05,0.38628]
[1778683433107,53.12,79766.85,113.0,0.00365,1e-05,0.38689]
[1778683438142,53.12,79756.45,113.0,0.00359,1e-05,0.38114]
[1778683443177,53.12,79752.95,113.0,0.00357,1e-05,0.37922]
[1778683448218,53.12,79752.97,113.0,0.00357,1e-05,0.37923]
[1778683453250,53.12,79755.06,113.0,0.00359,1e-05,0.38037]
[1778683458285,53.12,79755.82,113.0,0.00359,1e-05,0.38079]
[1778683460299,53.12,79737.52,113.0,0.00349,1e-05,0.37086]
[1778683462313,53.12,79724.66,113.0,0.00342,1e-05,0.36401]
[1778683465334,53.12,79712.77,113.0,0.00335,1e-05,0.35777]
[1778683467348,53.12,79701.73,113.0,0.00329,1e-05,0.35207]
[1778683469362,53.12,79690.51,113.0,0.00323,1e-05,0.34635]
[1778683474397,53.12,79687.62,113.0,0.00321,1e-05,0.34348]
[1778683479432,53.12,79688.85,113.0,0.00321,1e-05,0.3441]
[1778683484467,53.12,79688.09,113.0,0.00321,1e-05,0.34371]
[1778683489503,53.12,79687.75,113.0,0.00321,1e-05,0.34354]
[1778683494538,53.12,79686.33,113.0,0.0032,1e-05,0.34283]
[1778683500580,53.12,79681.37,113.0,0.00317,1e-05,0.34035]
[1778683504608,53.12,79699.18,113.0,0.00327,1e-05,0.34933]
[1778683509643,53.12,79692.85,113.0,0.00323,1e-05,0.34612]
[1778683515208,53.12,79689.76,113.0,0.00322,1e-05,0.34456]
[1778683520720,53.12,79681.89,113.0,0.00318,1e-05,0.34061]
[1778683525756,53.12,79686.74,113.0,0.0032,1e-05,0.34304]
[1778683530982,53.12,79690.78,113.0,0.00322,1e-05,0.34507]
[1778683536842,53.12,79682.78,113.0,0.00317,1e-05,0.33965]
[1778683541877,53.12,79683.86,113.0,0.00317,1e-05,0.34019]
[1778683546912,53.12,79683.14,113.0,0.00317,1e-05,0.33983]
[1778683551948,53.12,79688.46,113.0,0.0032,1e-05,0.34249]
[1778683557124,53.12,79687.34,113.0,0.00319,1e-05,0.34193]
[1778683558999,53.12,79698.8,113.0,0.00325,1e-05,0.34771]
[1778683564037,53.12,79705.79,113.0,0.00329,1e-05,0.35128]
[1778683569072,53.12,79702.59,113.0,0.00327,1e-05,0.34964]
[1778683574107,53.12,79702.31,113.0,0.00327,1e-05,0.3495]
[1778683579142,53.12,79698.23,113.0,0.00325,1e-05,0.34742]
[1778683584177,53.12,79702.56,113.0,0.00327,1e-05,0.34963]
[1778683589212,53.12,79704.24,113.0,0.00328,1e-05,0.35049]
[1778683593240,53.12,79697.23,113.0,0.00323,1e-05,0.3455]
[1778683597268,53.12,79684.28,113.0,0.00316,1e-05,0.339]
[1778683602303,53.12,79682.08,113.0,0.00315,1e-05,0.33791]
[1778683607338,53.12,79683.6,113.0,0.00316,1e-05,0.33866]
[1778683612373,53.12,79684.24,113.0,0.00316,1e-05,0.33898]
[1778683617408,53.12,79685.65,113.0,0.00317,1e-05,0.33968]
[1778683622444,53.12,79681.58,113.0,0.00315,1e-05,0.33766]
[1778683625468,53.12,79670.85,113.0,0.0031,1e-05,0.33238]
[1778683630503,53.12,79663.7,113.0,0.00306,0.0,0.32889]
[1778683635538,53.12,79660.56,113.0,0.00304,0.0,0.32737]
[1778683638559,53.12,79642.81,113.0,0.00296,0.0,0.3189]
[1778683643599,53.12,79636.17,113.0,0.00293,0.0,0.31578]
[1778683648634,53.12,79635.73,113.0,0.00292,0.0,0.31558]
[1778683653669,53.12,79637.72,113.0,0.00292,0.0,0.31518]
[1778683658705,53.12,79633.82,113.0,0.0029,0.0,0.31336]
[1778683663739,53.12,79636.51,113.0,0.00292,0.0,0.31462]
[1778683668778,53.12,79638.79,113.0,0.00293,0.0,0.31568]
[1778683673813,53.12,79639.7,113.0,0.00293,0.0,0.31611]
[1778683678848,53.12,79643.8,113.0,0.00295,0.0,0.31804]
[1778683683883,53.12,79641.3,113.0,0.00294,0.0,0.31686]
[1778683688918,53.12,79642.7,113.0,0.00294,0.0,0.31752]
[1778683693953,53.12,79651.19,113.0,0.00299,0.0,0.32153]
[1778683698988,53.12,79645.73,113.0,0.00296,0.0,0.31895]
[1778683704024,53.12,79645.18,113.0,0.00296,0.0,0.31869]
[1778683709059,53.12,79643.32,113.0,0.00295,0.0,0.31781]
[1778683714190,53.12,79644.25,113.0,0.00294,0.0,0.31692]
[1778683720136,53.12,79643.21,113.0,0.00294,0.0,0.31643]
[1778683725171,53.12,79641.26,113.0,0.00293,0.0,0.31551]
[1778683730206,53.12,79641.34,113.0,0.00293,0.0,0.31555]
[1778683732220,53.12,79628.45,113.0,0.00287,0.0,0.30957]
[1778683737256,53.12,79630.4,113.0,0.00287,0.0,0.31047]
[1778683742291,53.12,79632.45,113.0,0.00288,0.0,0.31141]
[1778683746319,53.12,79641.93,113.0,0.00293,0.0,0.31583]
[1778683750347,53.12,79652.06,113.0,0.00298,0.0,0.3206]
[1778683755382,53.12,79645.36,113.0,0.00295,0.0,0.31744]
[1778683760417,53.12,79645.03,113.0,0.00294,0.0,0.31728]
[1778683765454,53.12,79645.15,113.0,0.00294,0.0,0.31734]
[1778683770487,53.12,79642.96,113.0,0.00293,0.0,0.31631]
[1778683775522,53.12,79643.86,113.0,0.00293,0.0,0.31541]
[1778683780557,53.12,79643.75,113.0,0.00293,0.0,0.31535]
[1778683785592,53.12,79643.62,113.0,0.00292,0.0,0.31529]
[1778683790627,53.12,79643.66,113.0,0.00293,0.0,0.31531]
[1778683796669,53.12,79643.41,113.0,0.00292,0.0,0.3152]
[1778683801757,53.12,79644.45,113.0,0.00293,0.0,0.31568]
[1778683801793,53.12,79634.9,113.0,0.00288,0.0,0.31124]
[1778683807341,53.12,79643.87,113.0,0.00293,0.0,0.31541]
[1778683812782,53.12,79657.97,113.0,0.00299,0.0,0.32207]
[1778683817817,53.12,79656.74,113.0,0.00299,0.0,0.32148]
[1778683822854,53.12,79656.77,113.0,0.00299,0.0,0.3215]
[1778683827889,53.12,79643.4,113.0,0.00292,0.0,0.31519]
[1778683833931,53.12,79643.32,113.0,0.00291,0.0,0.31383]
[1778683838967,53.12,79643.41,113.0,0.00291,0.0,0.31387]
[1778683841988,53.12,79656.26,113.0,0.00297,0.0,0.31991]
[1778683847023,53.12,79655.62,113.0,0.00297,0.0,0.31961]
[1778683852058,53.12,79657.09,113.0,0.00298,0.0,0.32031]
[1778683857344,53.12,79663.26,113.0,0.00301,0.0,0.32325]
[1778683860547,53.12,79677.51,113.0,0.00308,0.0,0.33012]
[1778683866166,53.12,79676.18,113.0,0.00307,0.0,0.32948]
[1778683872208,53.12,79674.99,113.0,0.00307,0.0,0.3289]
[1778683877243,53.12,79674.54,113.0,0.00306,0.0,0.32868]
[1778683881271,53.12,79684.59,113.0,0.00311,1e-05,0.33359]
[1778683886306,53.12,79685.6,113.0,0.00312,1e-05,0.33408]
[1778683891811,53.12,79684.66,113.0,0.00311,1e-05,0.33362]
[1778683893781,53.12,79672.23,113.0,0.00304,0.0,0.3262]
[1778683894550,53.12,79656.34,113.0,0.00296,0.0,0.31861]
[1778683895369,53.12,79643.47,113.0,0.0029,0.0,0.31258]
[1778683900404,53.12,79643.47,113.0,0.0029,0.0,0.31258]
[1778683902418,53.12,79653.98,113.0,0.00295,0.0,0.3175]
[1778683907453,53.12,79660.02,113.0,0.00298,0.0,0.32035]
[1778683912488,53.12,79663.09,113.0,0.00299,0.0,0.32181]
[1778683917523,53.12,79670.57,113.0,0.00303,0.0,0.3254]
[1778683922558,53.12,79672.67,113.0,0.00304,0.0,0.32641]
[1778683927593,53.12,79675.96,113.0,0.00306,0.0,0.328]
[1778683932839,53.12,79678.11,113.0,0.00307,0.0,0.32904]
[1778683938671,53.12,79681.7,113.0,0.00309,1e-05,0.33079]
[1778683943707,53.12,79679.74,113.0,0.00308,1e-05,0.32983]
[1778683948743,53.12,79680.3,113.0,0.00308,1e-05,0.33011]
[1778683952985,53.12,79698.57,113.0,0.00316,1e-05,0.33771]
[1778683956073,53.12,79711.65,113.0,0.00323,1e-05,0.34426]
[1778683961834,53.12,79719.74,113.0,0.00327,1e-05,0.34837]
[1778683966869,53.12,79721.59,113.0,0.00328,1e-05,0.34932]
[1778683971904,53.12,79721.86,113.0,0.00328,1e-05,0.34946]
[1778683975932,53.12,79731.49,113.0,0.00333,1e-05,0.35441]
[1778683980967,53.12,79728.88,113.0,0.00332,1e-05,0.35306]
[1778683983991,53.12,79740.35,113.0,0.00338,1e-05,0.35903]
[1778683985095,53.12,79750.98,113.0,0.00344,1e-05,0.36464]
[1778683993054,53.12,79749.81,113.0,0.00343,1e-05,0.36401]
[1778683998089,53.12,79746.32,113.0,0.00341,1e-05,0.36217]
[1778684003124,53.12,79740.26,113.0,0.00338,1e-05,0.35898]
[1778684008159,53.12,79743.02,113.0,0.00339,1e-05,0.36043]
[1778684013196,53.12,79746.0,113.0,0.0034,1e-05,0.36052]
[1778684018231,53.12,79745.45,113.0,0.00339,1e-05,0.36024]
[1778684020826,53.12,79755.25,113.0,0.00345,1e-05,0.36542]
[1778684026287,53.12,79756.82,113.0,0.00346,1e-05,0.36625]
[1778684031322,53.12,79759.68,113.0,0.00347,1e-05,0.36778]
[1778684036357,53.12,79760.77,113.0,0.00348,1e-05,0.36836]
[1778684041392,53.12,79767.01,113.0,0.00351,1e-05,0.37172]
[1778684046427,53.12,79775.91,113.0,0.00356,1e-05,0.37655]
[1778684049448,53.12,79785.62,113.0,0.00362,1e-05,0.38188]
[1778684052469,53.12,79773.45,113.0,0.00355,1e-05,0.37521]
[1778684057506,53.12,79770.08,113.0,0.00353,1e-05,0.37338]
[1778684062544,53.12,79765.98,113.0,0.00351,1e-05,0.37116]
[1778684065565,53.12,79753.87,113.0,0.00344,1e-05,0.36468]
[1778684070600,53.12,79751.81,113.0,0.00343,1e-05,0.36359]
[1778684075636,53.12,79751.73,113.0,0.00342,1e-05,0.36207]
[1778684076643,53.12,79741.03,113.0,0.00336,1e-05,0.35645]
[1778684081678,53.12,79739.31,113.0,0.00335,1e-05,0.35556]
[1778684087720,53.12,79737.06,113.0,0.00334,1e-05,0.35439]
[1778684090789,53.12,79726.4,113.0,0.00328,1e-05,0.3489]
[1778684092758,53.12,79715.11,113.0,0.00322,1e-05,0.34317]
[1778684097794,53.12,79716.03,113.0,0.00322,1e-05,0.34363]
[1778684101822,53.12,79728.67,113.0,0.00329,1e-05,0.35006]
[1778684106857,53.12,79728.1,113.0,0.00329,1e-05,0.34977]
[1778684111892,53.12,79724.87,113.0,0.00327,1e-05,0.34812]
[1778684116933,53.12,79716.07,113.0,0.00322,1e-05,0.34365]
[1778684121965,53.12,79723.27,113.0,0.00326,1e-05,0.3473]
[1778684127000,53.12,79728.05,113.0,0.00329,1e-05,0.34975]
[1778684131030,53.12,79721.06,113.0,0.00324,1e-05,0.34475]
[1778684137072,53.12,79722.1,113.0,0.00324,1e-05,0.34528]
[1778684142107,53.12,79720.61,113.0,0.00323,1e-05,0.34452]
[1778684146135,53.12,79730.13,113.0,0.00328,1e-05,0.34937]
[1778684151170,53.12,79732.67,113.0,0.0033,1e-05,0.35067]
[1778684156205,53.12,79731.43,113.0,0.00329,1e-05,0.35004]
[1778684161240,53.12,79727.13,113.0,0.00327,1e-05,0.34784]
[1778684166275,53.12,79721.92,113.0,0.00324,1e-05,0.34519]
[1778684171310,53.12,79722.14,113.0,0.00324,1e-05,0.3453]
[1778684176345,53.12,79724.19,113.0,0.00325,1e-05,0.34634]
[1778684181381,53.12,79726.28,113.0,0.00326,1e-05,0.3474]
[1778684186416,53.12,79727.06,113.0,0.00327,1e-05,0.3478]
[1778684191451,53.12,79714.23,113.0,0.00319,1e-05,0.33989]
[1778684193465,53.12,79704.84,113.0,0.00314,1e-05,0.33522]
[1778684198502,53.12,79705.67,113.0,0.00314,1e-05,0.33563]
[1778684202530,53.12,79691.44,113.0,0.00307,1e-05,0.32865]
[1778684207565,53.12,79688.49,113.0,0.00306,0.0,0.32722]
[1778684214614,53.12,79688.41,113.0,0.00306,0.0,0.32718]
[1778684220656,53.12,79688.16,113.0,0.00306,0.0,0.32706]
[1778684224684,53.12,79698.2,113.0,0.00311,1e-05,0.33195]
[1778684228713,53.12,79687.96,113.0,0.00306,0.0,0.32696]
[1778684233748,53.12,79693.83,113.0,0.00308,1e-05,0.32981]
[1778684236769,53.12,79703.76,113.0,0.00313,1e-05,0.33469]
[1778684241804,53.12,79711.05,113.0,0.00317,1e-05,0.3383]
[1778684246840,53.12,79708.39,113.0,0.00316,1e-05,0.33698]
[1778684251874,53.12,79708.3,113.0,0.00314,1e-05,0.33553]
[1778684256909,53.12,79708.1,113.0,0.00314,1e-05,0.33543]
[1778684261944,53.12,79710.34,113.0,0.00316,1e-05,0.33654]
[1778684266979,53.12,79715.86,113.0,0.00318,1e-05,0.33929]
[1778684273021,53.12,79715.13,113.0,0.00318,1e-05,0.33893]
[1778684278056,53.12,79715.72,113.0,0.00318,1e-05,0.33922]
[1778684283091,53.12,79718.45,113.0,0.0032,1e-05,0.34059]
[1778684288126,53.12,79722.2,113.0,0.00322,1e-05,0.34248]
[1778684293161,53.12,79717.12,113.0,0.00319,1e-05,0.33993]
[1778684298197,53.12,79718.61,113.0,0.0032,1e-05,0.34067]
[1778684303232,53.12,79712.82,113.0,0.00317,1e-05,0.33778]
[1778684308267,53.12,79711.87,113.0,0.00316,1e-05,0.33731]
[1778684313302,53.12,79712.18,113.0,0.00315,1e-05,0.33605]
[1778684318337,53.12,79706.51,113.0,0.00312,1e-05,0.33325]
[1778684325386,53.12,79707.37,113.0,0.00313,1e-05,0.33368]
[1778684330421,53.12,79718.91,113.0,0.00319,1e-05,0.33941]
[1778684335456,53.12,79724.02,113.0,0.00321,1e-05,0.34197]
[1778684340491,53.12,79727.36,113.0,0.00323,1e-05,0.34366]
[1778684345526,53.12,79730.41,113.0,0.00325,1e-05,0.3452]
[1778684350561,53.12,79733.09,113.0,0.00326,1e-05,0.34657]
[1778684355596,53.12,79736.0,113.0,0.00328,1e-05,0.34805]
[1778684360632,53.12,79733.63,113.0,0.00326,1e-05,0.34684]
[1778684365667,53.12,79730.03,113.0,0.00324,1e-05,0.34501]
[1778684370702,53.12,79732.95,113.0,0.00326,1e-05,0.34649]
[1778684375737,53.12,79735.76,113.0,0.00326,1e-05,0.34649]
[1778684380772,53.12,79736.6,113.0,0.00327,1e-05,0.34692]
[1778684385807,53.12,79734.4,113.0,0.00325,1e-05,0.3458]
[1778684390843,53.12,79732.48,113.0,0.00324,1e-05,0.34482]
[1778684395878,53.12,79732.05,113.0,0.00324,1e-05,0.3446]
[1778684400995,53.12,79731.35,113.0,0.00324,1e-05,0.34425]
[1778684401934,53.12,79715.05,113.0,0.00315,1e-05,0.33608]
[1778684404251,53.12,79737.64,113.0,0.00327,1e-05,0.34745]
[1778684404958,53.12,79751.6,113.0,0.00335,1e-05,0.35464]
[1778684406972,53.12,79768.51,113.0,0.00344,1e-05,0.36352]
[1778684412010,53.12,79781.11,113.0,0.00351,1e-05,0.37026]
[1778684417045,53.12,79790.57,113.0,0.00356,1e-05,0.3754]
[1778684422082,53.12,79795.28,113.0,0.00359,1e-05,0.37797]
[1778684427117,53.12,79797.44,113.0,0.0036,1e-05,0.37916]
[1778684429131,53.12,79784.23,113.0,0.00353,1e-05,0.37195]
[1778684430138,53.12,79768.98,113.0,0.00344,1e-05,0.36377]
[1778684435173,53.12,79765.01,113.0,0.00341,1e-05,0.36019]
[1778684437187,53.12,79754.88,113.0,0.00335,1e-05,0.35488]
[1778684442222,53.12,79751.98,113.0,0.00333,1e-05,0.35338]
[1778684447260,53.12,79749.62,113.0,0.00332,1e-05,0.35215]
[1778684452295,53.12,79754.72,113.0,0.00335,1e-05,0.3548]
[1778684455316,53.12,79774.52,113.0,0.00346,1e-05,0.36523]
[1778684460352,53.12,79778.55,113.0,0.00348,1e-05,0.36738]
[1778684465387,53.12,79785.47,113.0,0.00352,1e-05,0.3711]
[1778684470422,53.12,79794.79,113.0,0.00357,1e-05,0.37617]
[1778684475458,53.12,79805.33,113.0,0.00363,1e-05,0.38197]
[1778684477474,53.12,79822.16,113.0,0.00373,1e-05,0.3914]
[1778684482513,53.12,79831.3,113.0,0.00379,1e-05,0.3966]
[1778684486541,53.12,79819.2,113.0,0.00372,1e-05,0.38973]
[1778684491576,53.12,79816.68,113.0,0.00369,1e-05,0.38674]
[1778684496612,53.12,79820.18,113.0,0.00371,1e-05,0.3887]
[1778684499633,53.12,79799.58,113.0,0.00359,1e-05,0.37726]
[1778684502654,53.12,79788.28,113.0,0.00352,1e-05,0.37111]
[1778684507690,53.12,79791.57,113.0,0.00354,1e-05,0.37289]
[1778684512729,53.12,79788.11,113.0,0.00352,1e-05,0.37102]
[1778684517763,53.12,79790.81,113.0,0.00354,1e-05,0.37248]
[1778684520784,53.12,79781.38,113.0,0.00348,1e-05,0.36739]
[1778684525819,53.12,79775.31,113.0,0.00345,1e-05,0.36415]
[1778684526826,53.12,79785.59,113.0,0.00351,1e-05,0.36965]
[1778684530854,53.12,79798.74,113.0,0.00358,1e-05,0.3768]
[1778684535889,53.12,79804.79,113.0,0.00362,1e-05,0.38013]
[1778684540924,53.12,79808.81,113.0,0.00364,1e-05,0.38235]
[1778684546527,53.12,79801.48,113.0,0.0036,1e-05,0.3783]
[1778684546569,53.12,79785.62,113.0,0.00351,1e-05,0.36967]
[1778684552001,53.12,79789.18,113.0,0.00351,1e-05,0.37008]
[1778684557036,53.12,79782.35,113.0,0.00347,1e-05,0.36641]
[1778684562071,53.12,79775.33,113.0,0.00344,1e-05,0.36267]
[1778684564090,53.12,79787.17,113.0,0.0035,1e-05,0.36899]
[1778684569397,53.12,79783.55,113.0,0.00348,1e-05,0.36705]
[1778684575168,53.12,79782.85,113.0,0.00348,1e-05,0.36667]
[1778684580203,53.12,79786.77,113.0,0.0035,1e-05,0.36878]
[1778684585238,53.12,79794.32,113.0,0.00354,1e-05,0.37286]
[1778684590273,53.12,79794.72,113.0,0.00354,1e-05,0.37308]
[1778684595308,53.12,79802.89,113.0,0.00359,1e-05,0.37754]
[1778684600344,53.12,79795.98,113.0,0.00355,1e-05,0.37376]
[1778684605379,53.12,79794.32,113.0,0.00354,1e-05,0.37286]
[1778684611428,53.12,79794.63,113.0,0.00353,1e-05,0.37151]
[1778684616456,53.12,79784.22,113.0,0.00347,1e-05,0.3659]
[1778684621491,53.12,79785.4,113.0,0.00348,1e-05,0.36653]
[1778684626526,53.12,79784.84,113.0,0.00347,1e-05,0.36623]
[1778684631561,53.12,79786.61,113.0,0.00348,1e-05,0.36718]
[1778684636613,53.12,79786.11,113.0,0.00348,1e-05,0.36691]
[1778684642640,53.12,79783.07,113.0,0.00346,1e-05,0.36529]
[1778684647675,53.12,79779.82,113.0,0.00345,1e-05,0.36356]
[1778684649689,53.12,79748.59,113.0,0.00328,1e-05,0.34727]
[1778684650696,53.12,79738.53,113.0,0.00322,1e-05,0.34216]
[1778684652713,53.12,79729.11,113.0,0.00317,1e-05,0.33743]
[1778684657745,53.12,79726.29,113.0,0.00316,1e-05,0.33603]
[1778684662780,53.12,79729.11,113.0,0.00317,1e-05,0.33743]
[1778684667815,53.12,79726.53,113.0,0.00316,1e-05,0.33615]
[1778684672850,53.12,79734.49,113.0,0.00319,1e-05,0.33871]
[1778684677885,53.12,79740.5,113.0,0.00322,1e-05,0.34173]
[1778684682920,53.12,79735.03,113.0,0.00319,1e-05,0.33898]
[1778684687955,53.12,79737.91,113.0,0.00321,1e-05,0.34042]
[1778684689969,53.12,79724.98,113.0,0.00314,1e-05,0.33397]
[1778684695006,53.12,79722.02,113.0,0.00312,1e-05,0.33251]
[1778684700039,53.12,79720.02,113.0,0.00311,1e-05,0.33153]
[1778684705074,53.12,79710.52,113.0,0.00307,1e-05,0.32689]
[1778684710109,53.12,79710.94,113.0,0.00307,1e-05,0.32709]
[1778684715144,53.12,79713.8,113.0,0.00308,1e-05,0.32848]
[1778684720179,53.12,79706.95,113.0,0.00305,0.0,0.32516]
[1778684725218,53.12,79701.27,113.0,0.00302,0.0,0.32242]
[1778684726226,53.12,79691.54,113.0,0.00297,0.0,0.31778]
[1778684727230,53.12,79680.89,113.0,0.00292,0.0,0.31277]
[1778684728330,53.12,79669.68,113.0,0.00287,0.0,0.30757]
[1778684732265,53.12,79657.34,113.0,0.0028,0.0,0.30063]
[1778684735286,53.12,79647.31,113.0,0.00275,0.0,0.29613]
[1778684740321,53.12,79656.7,113.0,0.0028,0.0,0.30034]
[1778684745356,53.12,79652.9,113.0,0.00278,0.0,0.29863]
[1778684750391,53.12,79650.51,113.0,0.00277,0.0,0.29756]
[1778684755427,53.12,79651.36,113.0,0.00277,0.0,0.29794]
[1778684760462,53.12,79649.27,113.0,0.00276,0.0,0.297]
[1778684765498,53.12,79644.22,113.0,0.00274,0.0,0.29475]
[1778684769529,53.12,79654.0,113.0,0.00278,0.0,0.29913]
[1778684774564,53.12,79645.59,113.0,0.00274,0.0,0.29536]
[1778684779599,53.12,79651.96,113.0,0.00277,0.0,0.29821]
[1778684784634,53.12,79651.15,113.0,0.00277,0.0,0.29785]
[1778684789671,53.12,79651.45,113.0,0.00277,0.0,0.29798]
[1778684794706,53.12,79651.15,113.0,0.00276,0.0,0.29656]
[1778684796720,53.12,79661.94,113.0,0.00281,0.0,0.30142]
[1778684801755,53.12,79660.12,113.0,0.0028,0.0,0.30059]
[1778684806790,53.12,79651.94,113.0,0.00276,0.0,0.29691]
[1778684809814,53.12,79639.19,113.0,0.0027,0.0,0.29126]
[1778684814849,53.12,79637.89,113.0,0.0027,0.0,0.29069]
[1778684819884,53.12,79642.98,113.0,0.00272,0.0,0.29293]
[1778684824919,53.12,79643.92,113.0,0.00273,0.0,0.29335]
[1778684829954,53.12,79644.11,113.0,0.00273,0.0,0.29343]
[1778684834989,53.12,79644.93,113.0,0.00273,0.0,0.29379]
[1778684840024,53.12,79644.78,113.0,0.00273,0.0,0.29373]
[1778684844052,53.12,79657.94,113.0,0.00279,0.0,0.29961]
[1778684849087,53.12,79657.12,113.0,0.00279,0.0,0.29924]
[1778684854122,53.12,79659.79,113.0,0.00279,0.0,0.29915]
[1778684859157,53.12,79660.74,113.0,0.00279,0.0,0.29958]
[1778684864192,53.12,79660.86,113.0,0.00279,0.0,0.29963]
[1778684869227,53.12,79653.63,113.0,0.00276,0.0,0.29639]
[1778684874665,53.12,79649.48,113.0,0.00274,0.0,0.29454]
[1778684880304,53.12,79645.91,113.0,0.00272,0.0,0.29295]
[1778684882318,53.12,79636.45,113.0,0.00268,0.0,0.2888]
[1778684885339,53.12,79626.89,113.0,0.00264,0.0,0.28465]
[1778684890374,53.12,79627.22,113.0,0.00264,0.0,0.28479]
[1778684895838,53.12,79626.02,113.0,0.00263,0.0,0.28427]
[1778684899438,53.12,79615.69,113.0,0.00259,0.0,0.27985]
[1778684900452,53.12,79601.77,113.0,0.00253,0.0,0.27399]
[1778684902067,53.12,79584.4,113.0,0.00246,0.0,0.26682]
[1778684907345,53.12,79575.12,113.0,0.00242,0.0,0.26306]
[1778684909514,53.12,79561.83,113.0,0.00237,0.0,0.25775]
[1778684915104,53.12,79566.99,113.0,0.00238,0.0,0.25864]
[1778684919585,53.12,79555.78,113.0,0.00233,0.0,0.25422]
[1778684922606,53.12,79544.79,113.0,0.00229,0.0,0.24995]
[1778684923613,53.12,79533.61,113.0,0.00225,0.0,0.24568]
[1778684929655,53.12,79532.2,113.0,0.00224,0.0,0.24514]
[1778684934693,53.13,79535.83,113.0,0.00226,0.0,0.24671]
[1778684939729,53.15,79544.02,113.0,0.0023,0.0,0.25071]
[1778684944764,53.17,79546.42,113.0,0.00231,0.0,0.25239]
[1778684949799,53.19,79546.56,113.0,0.00232,0.0,0.25317]
[1778684953827,53.19,79562.43,113.0,0.00239,0.0,0.25961]
[1778684958862,53.2,79568.13,113.0,0.00241,0.0,0.26206]
[1778684963897,53.2,79555.78,113.0,0.00236,0.0,0.25731]
[1778684968932,53.21,79566.61,113.0,0.00241,0.0,0.26181]
[1778684973967,53.21,79566.47,113.0,0.0024,0.0,0.26075]
[1778684979002,53.22,79567.86,113.0,0.00241,0.0,0.26147]
[1778684984189,53.22,79568.25,113.0,0.00241,0.0,0.26175]
[1778684988075,53.22,79579.69,113.0,0.00246,0.0,0.26651]
[1778684993110,53.22,79582.87,113.0,0.00247,0.0,0.26789]
[1778684998145,53.23,79592.61,113.0,0.00251,0.0,0.27198]
[1778685003180,53.23,79585.27,113.0,0.00248,0.0,0.26901]
[1778685008216,53.23,79584.71,113.0,0.00248,0.0,0.26885]
[1778685013251,53.23,79582.67,113.0,0.00247,0.0,0.2681]
[1778685018662,53.23,79580.31,113.0,0.00246,0.0,0.26721]
[1778685024329,53.24,79581.03,113.0,0.00247,0.0,0.26765]
[1778685029364,53.24,79584.16,113.0,0.00248,0.0,0.26901]
[1778685034399,53.24,79583.99,113.0,0.00247,0.0,0.26783]
[1778685039436,53.24,79583.31,113.0,0.00247,0.0,0.26764]
[1778685044472,53.25,79579.53,113.0,0.00245,0.0,0.26618]
[1778685049507,53.25,79575.33,113.0,0.00244,0.0,0.2646]
[1778685054542,53.25,79574.98,113.0,0.00244,0.0,0.26458]
[1778685059577,53.25,79574.79,113.0,0.00244,0.0,0.26463]
[1778685061591,53.26,79565.24,113.0,0.0024,0.0,0.26084]
[1778685065156,53.26,79555.51,113.0,0.00236,0.0,0.25711]
[1778685071158,53.26,79558.01,113.0,0.00237,0.0,0.25826]
[1778685076696,53.27,79548.98,113.0,0.00234,0.0,0.25499]
[1778685082058,53.28,79542.67,113.0,0.00232,0.0,0.25278]
[1778685087773,53.29,79541.21,113.0,0.00232,0.0,0.25258]
[1778685091801,53.29,79533.47,113.0,0.00228,0.0,0.24868]
[1778685096836,53.3,79531.91,113.0,0.00228,0.0,0.24839]
[1778685101872,53.31,79527.54,113.0,0.00226,0.0,0.24703]
[1778685104893,53.31,79516.2,113.0,0.00222,0.0,0.24294]
[1778685109928,53.32,79515.52,113.0,0.00222,0.0,0.24306]
[1778685114963,53.33,79518.52,113.0,0.00224,0.0,0.24454]
[1778685119998,53.34,79517.01,113.0,0.00224,0.0,0.24433]
[1778685125035,53.35,79516.99,113.0,0.00224,0.0,0.24467]
[1778685130070,53.36,79523.65,113.0,0.00227,0.0,0.24753]
[1778685132086,53.36,79495.34,113.0,0.00216,0.0,0.23701]
[1778685134213,53.37,79482.98,113.0,0.00212,0.0,0.23275]
[1778685136239,53.38,79499.21,113.0,0.00218,0.0,0.23887]
[1778685138133,53.38,79513.85,113.0,0.00224,0.0,0.24449]
[1778685143140,53.39,79511.45,113.0,0.00223,0.0,0.24387]
[1778685148203,53.4,79509.91,113.0,0.00223,0.0,0.24372]
[1778685153238,53.41,79511.31,113.0,0.00223,0.0,0.2435]
[1778685158273,53.42,79511.43,113.0,0.00223,0.0,0.2439]
[1778685163310,53.43,79503.6,113.0,0.00221,0.0,0.24134]
[1778685168345,53.44,79510.26,113.0,0.00224,0.0,0.2442]
[1778685173380,53.45,79515.41,113.0,0.00226,0.0,0.24649]
[1778685178415,53.46,79505.99,113.0,0.00223,0.0,0.24329]
[1778685183451,53.47,79502.88,113.0,0.00222,0.0,0.24249]
[1778685185470,53.47,79487.24,113.0,0.00216,0.0,0.23686]
[1778685188453,53.48,79471.57,113.0,0.00211,0.0,0.23145]
[1778685189298,53.48,79448.35,113.0,0.00203,0.0,0.22336]
[1778685189836,53.48,79432.11,113.0,0.00197,0.0,0.21777]
[1778685191512,53.49,79441.9,113.0,0.00201,0.0,0.22137]
[1778685196547,53.51,79444.14,113.0,0.00202,0.0,0.22273]
[1778685201586,53.52,79444.99,113.0,0.00203,0.0,0.2236]
[1778685206621,53.54,79439.81,113.0,0.00202,0.0,0.22237]
[1778685209643,53.55,79449.96,113.0,0.00206,0.0,0.22626]
[1778685214765,53.56,79451.73,113.0,0.00206,0.0,0.22638]
[1778685220721,53.58,79460.22,113.0,0.0021,0.0,0.23003]
[1778685225756,53.6,79462.69,113.0,0.00211,0.0,0.23141]
[1778685230791,53.61,79453.85,113.0,0.00208,0.0,0.22876]
[1778685235826,53.62,79458.24,113.0,0.0021,0.0,0.23083]
[1778685240862,53.64,79460.42,113.0,0.00212,0.0,0.2321]
[1778685245897,53.65,79456.61,113.0,0.00211,0.0,0.23122]
[1778685250932,53.67,79454.2,113.0,0.00211,0.0,0.23096]
[1778685255967,53.68,79451.6,113.0,0.0021,0.0,0.23054]
[1778685261002,53.7,79452.37,113.0,0.00211,0.0,0.23132]
[1778685266162,53.71,79451.67,113.0,0.00211,0.0,0.23147]
[1778685271229,53.72,79452.79,113.0,0.00212,0.0,0.23236]
[1778685271385,53.72,79433.53,113.0,0.00204,0.0,0.22459]
[1778685276890,53.74,79432.7,113.0,0.00205,0.0,0.22485]
[1778685282158,53.76,79430.91,113.0,0.00205,0.0,0.22491]
[1778685287197,53.78,79422.11,113.0,0.00202,0.0,0.22243]
[1778685288212,53.78,79406.45,113.0,0.00197,0.0,0.2172]
[1778685293244,53.8,79414.39,113.0,0.002,0.0,0.22055]
[1778685298279,53.82,79414.46,113.0,0.00201,0.0,0.22122]
[1778685301303,53.83,79403.3,113.0,0.00198,0.0,0.21779]
[1778685306354,53.85,79394.77,113.0,0.00195,0.0,0.2156]
[1778685311389,53.87,79400.13,113.0,0.00198,0.0,0.21807]
[1778685316424,53.89,79401.0,113.0,0.00199,0.0,0.21905]
[1778685321459,53.91,79402.5,113.0,0.002,0.0,0.22021]
[1778685326494,53.93,79406.78,113.0,0.00202,0.0,0.22232]
[1778685328508,53.93,79417.09,113.0,0.00206,0.0,0.22615]
[1778685330522,53.94,79428.76,113.0,0.0021,0.0,0.23049]
[1778685335557,53.96,79431.66,113.0,0.00211,0.0,0.231]
[1778685340592,53.97,79434.3,113.0,0.00212,0.0,0.23248]
[1778685345627,53.99,79435.07,113.0,0.00213,0.0,0.23328]
[1778685351118,54.0,79440.76,113.0,0.00216,0.0,0.23574]
[1778685356704,54.0,79457.29,113.0,0.00222,0.0,0.24179]
[1778685361741,54.0,79444.96,113.0,0.00217,0.0,0.23727]
[1778685363753,54.0,79435.14,113.0,0.00214,0.0,0.23372]
[1778685368788,54.0,79437.34,113.0,0.00214,0.0,0.23451]
[1778685373823,54.0,79436.17,113.0,0.00214,0.0,0.23409]
[1778685378858,54.0,79436.94,113.0,0.00214,0.0,0.23436]
[1778685383893,54.0,79436.32,113.0,0.00214,0.0,0.23414]
[1778685386914,54.0,79423.11,113.0,0.00209,0.0,0.22943]
[1778685388928,54.0,79413.64,113.0,0.00206,0.0,0.22611]
[1778685393963,54.0,79409.06,113.0,0.00204,0.0,0.22347]
[1778685396984,54.0,79396.93,113.0,0.00199,0.0,0.21932]
[1778685402559,54.0,79397.0,113.0,0.00199,0.0,0.21934]
[1778685408062,54.0,79404.53,113.0,0.00202,0.0,0.22192]
[1778685413097,54.0,79410.85,113.0,0.00204,0.0,0.2241]
[1778685418132,54.0,79409.78,113.0,0.00204,0.0,0.22373]
[1778685421154,54.0,79420.11,113.0,0.00207,0.0,0.22732]
[1778685426189,54.0,79423.13,113.0,0.00208,0.0,0.22838]
[1778685431225,54.0,79419.39,113.0,0.00207,0.0,0.22707]
[1778685436259,54.0,79409.12,113.0,0.00204,0.0,0.2235]
[1778685441294,54.0,79416.57,113.0,0.00206,0.0,0.22609]
[1778685446329,54.0,79416.61,113.0,0.00206,0.0,0.2261]
[1778685451364,54.0,79422.5,113.0,0.00207,0.0,0.22711]
[1778685456399,54.0,79426.02,113.0,0.00209,0.0,0.22835]
[1778685461434,54.0,79432.77,113.0,0.00211,0.0,0.23073]
[1778685466470,54.0,79437.78,113.0,0.00213,0.0,0.23252]
[1778685468484,54.0,79427.27,113.0,0.00209,0.0,0.22879]
[1778685474526,54.0,79425.69,113.0,0.00208,0.0,0.22823]
[1778685479561,54.0,79431.41,113.0,0.00211,0.0,0.23036]
[1778685484596,54.02,79426.16,113.0,0.00209,0.0,0.22905]
[1778685489632,54.03,79420.94,113.0,0.00208,0.0,0.22765]
[1778685494666,54.03,79423.06,113.0,0.00209,0.0,0.2284]
[1778685499708,54.03,79417.74,113.0,0.00207,0.0,0.22653]
[1778685504740,54.03,79420.92,113.0,0.00208,0.0,0.22765]
[1778685509776,54.03,79419.75,113.0,0.00207,0.0,0.22724]
[1778685514811,54.03,79416.06,113.0,0.00205,0.0,0.2249]
[1778685519846,54.03,79418.2,113.0,0.00206,0.0,0.22564]
[1778685524881,54.03,79418.37,113.0,0.00206,0.0,0.2257]
[1778685530607,54.03,79413.89,113.0,0.00204,0.0,0.22415]
[1778685531771,54.03,79400.02,113.0,0.002,0.0,0.21939]
[1778685534191,54.03,79388.28,113.0,0.00196,0.0,0.21544]
[1778685534951,54.03,79376.51,113.0,0.00192,0.0,0.21154]
[1778685539986,54.03,79383.49,113.0,0.00194,0.0,0.21392]
[1778685545023,54.03,79375.61,113.0,0.00192,0.0,0.21138]
[1778685550474,54.04,79367.33,113.0,0.00189,0.0,0.20874]
[1778685556264,54.04,79359.38,113.0,0.00187,0.0,0.20632]
[1778685562151,54.05,79352.58,113.0,0.00185,0.0,0.20435]
[1778685567863,54.05,79351.15,113.0,0.00184,0.0,0.20403]
[1778685571214,54.06,79337.1,113.0,0.00179,0.0,0.19883]
[1778685576249,54.07,79337.43,113.0,0.0018,0.0,0.19917]
[1778685581284,54.07,79338.1,113.0,0.0018,0.0,0.1996]
[1778685586682,54.08,79330.22,113.0,0.00178,0.0,0.19738]
[1778685591746,54.09,79326.45,113.0,0.00177,0.0,0.19651]
[1778685597399,54.1,79325.33,113.0,0.00177,0.0,0.19648]
[1778685601431,54.1,79294.61,113.0,0.00168,0.0,0.18734]
[1778685602438,54.11,79278.67,113.0,0.00164,0.0,0.18273]
[1778685607478,54.12,79281.94,113.0,0.00165,0.0,0.18407]
[1778685612515,54.18,79280.14,113.0,0.00166,0.0,0.18532]
[1778685615538,54.23,79292.62,113.0,0.00171,0.0,0.19056]
[1778685619566,54.24,79304.5,113.0,0.00175,0.0,0.1944]
[1778685622598,54.24,79318.61,113.0,0.0018,0.0,0.19891]
[1778685623604,54.25,79333.11,113.0,0.00184,0.0,0.20352]
[1778685628639,54.25,79325.08,113.0,0.00182,0.0,0.20117]
[1778685633674,54.26,79329.95,113.0,0.00183,0.0,0.20195]
[1778685636695,54.26,79318.23,113.0,0.00179,0.0,0.19841]
[1778685639722,54.27,79300.44,113.0,0.00174,0.0,0.1931]
[1778685640729,54.27,79287.47,113.0,0.0017,0.0,0.18921]
[1778685645765,54.28,79293.5,113.0,0.00172,0.0,0.19142]
[1778685647778,54.28,79304.35,113.0,0.00176,0.0,0.19483]
[1778685650801,54.29,79314.33,113.0,0.00179,0.0,0.19806]
[1778685651807,54.29,79331.75,113.0,0.00184,0.0,0.20357]
[1778685653821,54.29,79341.58,113.0,0.00187,0.0,0.20678]
[1778685658856,54.3,79348.72,113.0,0.0019,0.0,0.20922]
[1778685663893,54.3,79371.55,113.0,0.00197,0.0,0.21687]
[1778685665907,54.3,79361.85,113.0,0.00194,0.0,0.21365]
[1778685670942,54.3,79357.44,113.0,0.00193,0.0,0.21227]
[1778685675977,54.31,79348.75,113.0,0.0019,0.0,0.20952]
[1778685681013,54.31,79348.24,113.0,0.0019,0.0,0.20947]
[1778685686050,54.31,79345.99,113.0,0.0019,0.0,0.20886]
[1778685691087,54.32,79340.17,113.0,0.00187,0.0,0.20609]
[1778685696122,54.32,79340.78,113.0,0.00187,0.0,0.20638]
[1778685701157,54.32,79343.4,113.0,0.00188,0.0,0.20729]
[1778685706194,54.32,79353.97,113.0,0.00191,0.0,0.21074]
[1778685711229,54.32,79354.67,113.0,0.00192,0.0,0.21097]
[1778685716264,54.32,79373.57,113.0,0.00198,0.0,0.21723]
[1778685721299,54.32,79364.99,113.0,0.00195,0.0,0.21437]
[1778685726299,54.32,79363.72,113.0,0.00195,0.0,0.21395]
[1778685731369,54.32,79367.89,113.0,0.00196,0.0,0.21533]
[1778685734390,54.32,79355.65,113.0,0.00192,0.0,0.21129]
[1778685736404,54.32,79344.55,113.0,0.00188,0.0,0.20767]
[1778685741439,54.32,79343.9,113.0,0.00188,0.0,0.20747]
[1778685746474,54.32,79345.92,113.0,0.00189,0.0,0.20812]
[1778685751509,54.32,79338.7,113.0,0.00186,0.0,0.20482]
[1778685756544,54.32,79341.34,113.0,0.00187,0.0,0.20566]
[1778685761579,54.32,79345.73,113.0,0.00188,0.0,0.20707]
[1778685766614,54.32,79339.58,113.0,0.00186,0.0,0.2051]
[1778685771649,54.32,79346.68,113.0,0.00188,0.0,0.20738]
[1778685774670,54.32,79357.59,113.0,0.00192,0.0,0.21092]
[1778685777691,54.32,79346.81,113.0,0.00188,0.0,0.20742]
[1778685782726,54.32,79344.32,113.0,0.00187,0.0,0.20662]
[1778685787761,54.32,79345.35,113.0,0.00188,0.0,0.20695]
[1778685792796,54.32,79348.06,113.0,0.00189,0.0,0.20782]
[1778685797831,54.32,79346.47,113.0,0.00188,0.0,0.20731]
[1778685801859,54.32,79336.47,113.0,0.00185,0.0,0.20411]
[1778685806894,54.32,79347.04,113.0,0.00188,0.0,0.20749]
[1778685811930,54.33,79350.6,113.0,0.00189,0.0,0.20781]
[1778685813944,54.33,79360.1,113.0,0.00192,0.0,0.21105]
[1778685818979,54.34,79358.03,113.0,0.00192,0.0,0.21065]
[1778685824015,54.34,79366.72,113.0,0.00194,0.0,0.21351]
[1778685827036,54.34,79355.97,113.0,0.00191,0.0,0.20997]
[1778685832071,54.34,79357.68,113.0,0.00191,0.0,0.21053]
[1778685837106,54.34,79357.41,113.0,0.00191,0.0,0.21044]
[1778685842141,54.34,79350.09,113.0,0.00189,0.0,0.20806]
[1778685845167,54.34,79363.47,113.0,0.00193,0.0,0.21243]
[1778685850674,54.34,79370.57,113.0,0.00196,0.0,0.21478]
[1778685852758,54.34,79358.97,113.0,0.00192,0.0,0.21095]
[1778685853222,54.34,79345.26,113.0,0.00187,0.0,0.20651]
[1778685857923,54.34,79332.64,113.0,0.00184,0.0,0.20248]
[1778685861464,54.34,79321.77,113.0,0.0018,0.0,0.19907]
[1778685865309,54.34,79305.88,113.0,0.00175,0.0,0.19418]
[1778685870417,54.34,79301.1,113.0,0.00174,0.0,0.19273]
[1778685876388,54.34,79298.97,113.0,0.00172,0.0,0.19116]
[1778685881425,54.34,79306.23,113.0,0.00175,0.0,0.19335]
[1778685886460,54.34,79314.01,113.0,0.00177,0.0,0.19573]
[1778685891495,54.34,79321.23,113.0,0.00179,0.0,0.19795]
[1778685896530,54.34,79323.75,113.0,0.0018,0.0,0.19874]
[1778685901570,54.34,79323.93,113.0,0.0018,0.0,0.19879]
[1778685906605,54.34,79322.57,113.0,0.0018,0.0,0.19837]
[1778685909626,54.34,79337.96,113.0,0.00184,0.0,0.2032]
[1778685914661,54.34,79335.67,113.0,0.00184,0.0,0.20247]
[1778685917685,54.34,79325.09,113.0,0.0018,0.0,0.19915]
[1778685922720,54.34,79320.43,113.0,0.00179,0.0,0.19771]
[1778685927759,54.34,79303.74,113.0,0.00174,0.0,0.1926]
[1778685930780,54.34,79293.85,113.0,0.00171,0.0,0.18962]
[1778685933804,54.34,79284.98,113.0,0.00168,0.0,0.18609]
[1778685938125,54.34,79274.4,113.0,0.00165,0.0,0.18302]
[1778685943876,54.34,79272.91,113.0,0.00164,0.0,0.18264]
[1778685948911,54.34,79270.44,113.0,0.00164,0.0,0.18198]
[1778685953946,54.35,79276.36,113.0,0.00165,0.0,0.18376]
[1778685958981,54.35,79277.59,113.0,0.00166,0.0,0.18414]
[1778685964018,54.35,79277.75,113.0,0.00166,0.0,0.18422]
[1778685969054,54.35,79276.56,113.0,0.00165,0.0,0.18392]
[1778685973082,54.35,79265.32,113.0,0.00162,0.0,0.18071]
[1778685977110,54.36,79255.41,113.0,0.0016,0.0,0.17813]
[1778685982178,54.39,79252.78,113.0,0.0016,0.0,0.17816]
[1778685988187,54.43,79251.62,113.0,0.00161,0.0,0.17914]
[1778685993222,54.46,79251.99,113.0,0.00161,0.0,0.17928]
[1778685998257,54.47,79252.93,113.0,0.00161,0.0,0.17963]
[1778686003292,54.47,79260.79,113.0,0.00164,0.0,0.18195]
[1778686008327,54.47,79257.42,113.0,0.00163,0.0,0.18105]
[1778686013362,54.47,79257.57,113.0,0.00163,0.0,0.18116]
[1778686018397,54.48,79257.65,113.0,0.00163,0.0,0.18126]
[1778686023432,54.49,79258.15,113.0,0.00164,0.0,0.18193]
[1778686028467,54.52,79256.59,113.0,0.00164,0.0,0.18211]
[1778686033516,54.52,79255.21,113.0,0.00164,0.0,0.18199]
[1778686033561,54.53,79245.17,113.0,0.00161,0.0,0.17914]
[1778686040106,54.56,79237.56,113.0,0.0016,0.0,0.17789]
[1778686045586,54.61,79233.3,113.0,0.0016,0.0,0.17828]
[1778686050621,54.65,79229.46,113.0,0.0016,0.0,0.17835]
[1778686051628,54.65,79242.19,113.0,0.00163,0.0,0.1811]
[1778686055656,54.66,79251.81,113.0,0.00166,0.0,0.18392]
[1778686058703,54.66,79265.44,113.0,0.0017,0.0,0.18793]
[1778686063739,54.66,79261.59,113.0,0.00168,0.0,0.1868]
[1778686067773,54.66,79277.98,113.0,0.00173,0.0,0.19167]
[1778686069787,54.66,79288.18,113.0,0.00176,0.0,0.19475]
[1778686074822,54.66,79288.23,113.0,0.00176,0.0,0.19477]
[1778686079857,54.66,79288.24,113.0,0.00176,0.0,0.19477]
[1778686084892,54.66,79285.67,113.0,0.00176,0.0,0.19399]
[1778686089928,54.66,79283.87,113.0,0.00175,0.0,0.19345]
[1778686091942,54.66,79298.46,113.0,0.00179,0.0,0.1979]
[1778686096205,54.66,79308.42,113.0,0.00182,0.0,0.201]
[1778686098994,54.66,79288.6,113.0,0.00176,0.0,0.19488]
[1778686100007,54.66,79272.0,113.0,0.00172,0.0,0.18988]
[1778686105037,54.66,79265.65,113.0,0.0017,0.0,0.18801]
[1778686107050,54.66,79276.35,113.0,0.00173,0.0,0.19119]
[1778686112088,54.66,79280.59,113.0,0.00173,0.0,0.19153]
[1778686115109,54.66,79270.31,113.0,0.0017,0.0,0.18847]
[1778686120144,54.66,79266.05,113.0,0.00169,0.0,0.18721]
[1778686123165,54.66,79256.1,113.0,0.00166,0.0,0.18432]
[1778686128200,54.66,79256.15,113.0,0.00166,0.0,0.18438]
[1778686133235,54.66,79257.27,113.0,0.00167,0.0,0.18474]
[1778686138270,54.66,79263.56,113.0,0.00168,0.0,0.1866]
[1778686143307,54.66,79267.19,113.0,0.00169,0.0,0.18768]
[1778686146328,54.66,79278.4,113.0,0.00173,0.0,0.19101]
[1778686148342,54.66,79288.46,113.0,0.00176,0.0,0.19404]
[1778686153377,54.66,79293.73,113.0,0.00177,0.0,0.19565]
[1778686158412,54.66,79293.31,113.0,0.00177,0.0,0.19552]
[1778686163451,54.66,79296.54,113.0,0.00178,0.0,0.19651]
[1778686168486,54.66,79287.04,113.0,0.00175,0.0,0.19361]
[1778686170500,54.66,79276.9,113.0,0.00172,0.0,0.19056]
[1778686175535,54.66,79270.84,113.0,0.0017,0.0,0.18784]
[1778686177549,54.66,79260.26,113.0,0.00167,0.0,0.18475]
[1778686182584,54.66,79260.75,113.0,0.00167,0.0,0.18492]
[1778686187619,54.66,79260.45,113.0,0.00167,0.0,0.18485]
[1778686192654,54.66,79253.74,113.0,0.00165,0.0,0.18294]
[1778686197689,54.67,79254.31,113.0,0.00165,0.0,0.18315]
[1778686201717,54.67,79240.44,113.0,0.00161,0.0,0.17922]
[1778686203731,54.67,79226.35,113.0,0.00157,0.0,0.17531]
[1778686208766,54.67,79230.53,113.0,0.00159,0.0,0.17659]
[1778686213801,54.68,79227.26,113.0,0.00158,0.0,0.1758]
[1778686218836,54.68,79228.62,113.0,0.00158,0.0,0.1763]
[1778686223877,54.69,79218.14,113.0,0.00156,0.0,0.17352]
[1778686226899,54.69,79229.65,113.0,0.00159,0.0,0.17679]
[1778686231017,54.69,79215.28,113.0,0.00154,0.0,0.17205]
[1778686236971,54.7,79225.15,113.0,0.00157,0.0,0.17495]
[1778686239992,54.7,79234.47,113.0,0.0016,0.0,0.17763]
[1778686242007,54.7,79221.2,113.0,0.00156,0.0,0.17399]
[1778686246047,54.71,79210.16,113.0,0.00153,0.0,0.17107]
[1778686251082,54.71,79203.67,113.0,0.00152,0.0,0.16953]
[1778686256117,54.72,79210.96,113.0,0.00154,0.0,0.17169]
[1778686261152,54.73,79213.67,113.0,0.00155,0.0,0.1726]
[1778686266187,54.73,79216.04,113.0,0.00156,0.0,0.1734]
[1778686271222,54.74,79214.97,113.0,0.00155,0.0,0.17326]
[1778686276259,54.74,79215.88,113.0,0.00156,0.0,0.17366]
[1778686281294,54.75,79222.88,113.0,0.00158,0.0,0.17574]
[1778686286329,54.75,79229.02,113.0,0.0016,0.0,0.17757]
[1778686291364,54.76,79238.74,113.0,0.00162,0.0,0.17954]
[1778686296399,54.76,79227.95,113.0,0.00159,0.0,0.17659]
[1778686301434,54.76,79221.44,113.0,0.00157,0.0,0.17491]
[1778686306469,54.77,79218.11,113.0,0.00156,0.0,0.17413]
[1778686311504,54.77,79214.32,113.0,0.00156,0.0,0.17324]
[1778686316539,54.78,79210.78,113.0,0.00155,0.0,0.17243]
[1778686321574,54.79,79220.88,113.0,0.00158,0.0,0.17537]
[1778686326609,54.79,79221.48,113.0,0.00158,0.0,0.17567]
[1778686331644,54.79,79224.86,113.0,0.00159,0.0,0.17661]
[1778686336679,54.79,79226.53,113.0,0.00159,0.0,0.17708]
[1778686341714,54.79,79225.36,113.0,0.00159,0.0,0.17675]
[1778686344735,54.79,79235.84,113.0,0.00162,0.0,0.1797]
[1778686349770,54.79,79228.75,113.0,0.0016,0.0,0.1777]
[1778686354805,54.79,79226.19,113.0,0.00158,0.0,0.17611]
[1778686359840,54.79,79230.02,113.0,0.00159,0.0,0.17718]
[1778686364881,54.79,79251.94,113.0,0.00166,0.0,0.18341]
[1778686366895,54.79,79240.05,113.0,0.00162,0.0,0.18001]
[1778686369916,54.79,79229.83,113.0,0.00159,0.0,0.17713]
[1778686374996,54.79,79223.61,113.0,0.00158,0.0,0.17539]
[1778686380993,54.79,79221.32,113.0,0.00157,0.0,0.17476]
[1778686386028,54.79,79218.41,113.0,0.00156,0.0,0.17395]
[1778686391063,54.79,79218.45,113.0,0.00156,0.0,0.17397]
[1778686396098,54.79,79222.88,113.0,0.00158,0.0,0.17519]
[1778686401136,54.79,79226.78,113.0,0.00159,0.0,0.17627]
[1778686406171,54.79,79226.87,113.0,0.00159,0.0,0.1763]
[1778686408185,54.79,79237.7,113.0,0.00162,0.0,0.17934]
[1778686413220,54.79,79235.68,113.0,0.0016,0.0,0.17789]
[1778686418255,54.79,79233.35,113.0,0.0016,0.0,0.17723]
[1778686423290,54.79,79232.18,113.0,0.00159,0.0,0.17691]
[1778686426312,54.79,79242.79,113.0,0.00162,0.0,0.1799]
[1778686431348,54.79,79248.53,113.0,0.00164,0.0,0.18153]
[1778686436397,54.79,79246.45,113.0,0.00163,0.0,0.18094]
[1778686441435,54.79,79241.63,113.0,0.00162,0.0,0.17957]
[1778686446470,54.79,79240.53,113.0,0.00162,0.0,0.17926]
[1778686451505,54.79,79242.7,113.0,0.00162,0.0,0.17987]
[1778686456540,54.79,79245.03,113.0,0.00163,0.0,0.18053]
[1778686461575,54.79,79238.98,113.0,0.00161,0.0,0.17882]
[1778686466610,54.79,79240.54,113.0,0.00162,0.0,0.17926]
[1778686470638,54.79,79256.65,113.0,0.00166,0.0,0.18387]
[1778686475673,54.79,79269.43,113.0,0.00169,0.0,0.18668]
[1778686480708,54.79,79280.02,113.0,0.00172,0.0,0.18981]
[1778686485744,54.79,79272.92,113.0,0.0017,0.0,0.18771]
[1778686490779,54.79,79276.73,113.0,0.00171,0.0,0.18884]
[1778686495814,54.79,79276.18,113.0,0.00171,0.0,0.18867]
[1778686500849,54.79,79275.23,113.0,0.00171,0.0,0.18839]
[1778686505884,54.79,79275.17,113.0,0.00171,0.0,0.18837]
[1778686510919,54.79,79278.13,113.0,0.00172,0.0,0.18925]
[1778686515954,54.79,79272.57,113.0,0.0017,0.0,0.18761]
[1778686520993,54.79,79270.85,113.0,0.00169,0.0,0.1871]
[1778686526028,54.79,79262.5,113.0,0.00167,0.0,0.18466]
[1778686528043,54.79,79245.7,113.0,0.00162,0.0,0.17983]
[1778686533077,54.79,79241.09,113.0,0.0016,0.0,0.17765]
[1778686538112,54.79,79242.1,113.0,0.0016,0.0,0.17793]
[1778686544154,54.79,79242.13,113.0,0.0016,0.0,0.17794]
[1778686549189,54.79,79247.2,113.0,0.00162,0.0,0.17937]
[1778686554224,54.79,79245.63,113.0,0.00161,0.0,0.17893]
[1778686559259,54.79,79246.38,113.0,0.00162,0.0,0.17914]
[1778686564294,54.79,79246.48,113.0,0.00162,0.0,0.17917]
[1778686569330,54.79,79253.13,113.0,0.00164,0.0,0.18106]
[1778686573357,54.79,79263.62,113.0,0.00167,0.0,0.18408]
[1778686578392,54.79,79258.5,113.0,0.00165,0.0,0.1826]
[1778686583427,54.79,79258.75,113.0,0.00165,0.0,0.18267]
[1778686585441,54.79,79270.01,113.0,0.00168,0.0,0.18594]
[1778686590476,54.79,79275.08,113.0,0.0017,0.0,0.18743]
[1778686595511,54.79,79273.42,113.0,0.00169,0.0,0.18602]
[1778686600546,54.79,79274.14,113.0,0.00169,0.0,0.18623]
[1778686605581,54.79,79273.17,113.0,0.00168,0.0,0.18595]
[1778686607595,54.79,79254.74,113.0,0.00163,0.0,0.18062]
[1778686612631,54.79,79252.2,113.0,0.00162,0.0,0.1799]
[1778686617666,54.79,79250.69,113.0,0.00162,0.0,0.17947]
[1778686621695,54.79,79262.46,113.0,0.00165,0.0,0.18284]
[1778686626731,54.79,79262.17,113.0,0.00165,0.0,0.18275]
[1778686631766,54.79,79266.99,113.0,0.00167,0.0,0.18415]
[1778686636802,54.79,79268.87,113.0,0.00167,0.0,0.18469]
[1778686641837,54.79,79264.99,113.0,0.00166,0.0,0.18357]
[1778686646872,54.79,79265.14,113.0,0.00166,0.0,0.18361]
[1778686651907,54.79,79265.19,113.0,0.00165,0.0,0.18272]
[1778686656942,54.79,79263.28,113.0,0.00165,0.0,0.18217]
[1778686661977,54.79,79273.55,113.0,0.00168,0.0,0.18515]
[1778686667012,54.79,79276.23,113.0,0.00169,0.0,0.18593]
[1778686672047,54.79,79277.62,113.0,0.00169,0.0,0.18634]
[1778686677082,54.79,79268.95,113.0,0.00166,0.0,0.18381]
[1778686682118,54.79,79266.23,113.0,0.00166,0.0,0.18302]
[1778686687162,54.79,79260.76,113.0,0.00164,0.0,0.18145]
[1778686692197,54.79,79263.15,113.0,0.00165,0.0,0.18214]
[1778686697232,54.79,79260.79,113.0,0.00164,0.0,0.18146]
[1778686702267,54.79,79262.78,113.0,0.00165,0.0,0.18203]
[1778686706295,54.79,79244.34,113.0,0.0016,0.0,0.1768]
[1778686711330,54.79,79234.5,113.0,0.00156,0.0,0.1732]
[1778686716365,54.79,79231.17,113.0,0.00155,0.0,0.17228]
[1778686721400,54.79,79232.96,113.0,0.00156,0.0,0.17277]
[1778686726442,54.79,79232.39,113.0,0.00156,0.0,0.17262]
[1778686731478,54.79,79232.06,113.0,0.00155,0.0,0.17253]
[1778686736512,54.79,79230.88,113.0,0.00155,0.0,0.1722]
[1778686741550,54.79,79231.26,113.0,0.00155,0.0,0.17231]
[1778686746585,54.79,79223.26,113.0,0.00153,0.0,0.17013]
[1778686750614,54.79,79207.95,113.0,0.00149,0.0,0.16603]
[1778686753635,54.79,79220.56,113.0,0.00152,0.0,0.1694]
[1778686757663,54.79,79232.49,113.0,0.00156,0.0,0.17264]
[1778686762698,54.79,79230.11,113.0,0.00155,0.0,0.17199]
[1778686767734,54.79,79238.06,113.0,0.00157,0.0,0.17418]
[1778686772769,54.79,79244.35,113.0,0.00158,0.0,0.17505]
[1778686777804,54.79,79243.49,113.0,0.00158,0.0,0.17481]
[1778686782839,54.79,79241.22,113.0,0.00157,0.0,0.17418]
[1778686787874,54.79,79240.48,113.0,0.00157,0.0,0.17398]
[1778686791902,54.79,79228.18,113.0,0.00154,0.0,0.17061]
[1778686796937,54.79,79226.27,113.0,0.00153,0.0,0.17009]
[1778686801972,54.79,79230.7,113.0,0.00154,0.0,0.17129]
[1778686807055,54.79,79233.31,113.0,0.00155,0.0,0.17201]
[1778686811083,54.79,79223.46,113.0,0.00152,0.0,0.16933]
[1778686816118,54.79,79222.28,113.0,0.00152,0.0,0.16901]
[1778686821153,54.79,79220.98,113.0,0.00152,0.0,0.16866]
[1778686826188,54.79,79219.43,113.0,0.00151,0.0,0.16825]
[1778686831223,54.79,79224.16,113.0,0.00152,0.0,0.16867]
[1778686836258,54.79,79225.45,113.0,0.00152,0.0,0.16902]
[1778686838272,54.79,79212.03,113.0,0.00149,0.0,0.16543]
[1778686843307,54.79,79210.35,113.0,0.00148,0.0,0.16499]
[1778686848342,54.79,79212.86,113.0,0.00149,0.0,0.16565]
[1778686853377,54.79,79212.4,113.0,0.00149,0.0,0.16553]
[1778686858412,54.79,79211.51,113.0,0.00148,0.0,0.1653]
[1778686863447,54.79,79211.31,113.0,0.00148,0.0,0.16524]
[1778686867475,54.79,79224.35,113.0,0.00152,0.0,0.16872]
[1778686872510,54.79,79229.37,113.0,0.00153,0.0,0.17008]
[1778686877547,54.79,79227.64,113.0,0.00153,0.0,0.16961]
[1778686882582,54.79,79231.56,113.0,0.00154,0.0,0.17067]
[1778686884596,54.79,79245.61,113.0,0.00158,0.0,0.17453]
[1778686889631,54.79,79247.02,113.0,0.00158,0.0,0.17492]
[1778686894666,54.79,79251.03,113.0,0.00158,0.0,0.17516]
[1778686899701,54.79,79254.82,113.0,0.00159,0.0,0.17621]
[1778686904736,54.79,79252.63,113.0,0.00159,0.0,0.1756]
[1778686907757,54.79,79239.79,113.0,0.00155,0.0,0.17205]
[1778686912792,54.79,79234.06,113.0,0.00154,0.0,0.17049]
[1778686917827,54.79,79235.22,113.0,0.00154,0.0,0.17081]
[1778686922862,54.79,79237.49,113.0,0.00155,0.0,0.17143]
[1778686925883,54.79,79256.57,113.0,0.0016,0.0,0.1767]
[1778686930939,54.79,79259.85,113.0,0.00161,0.0,0.17763]
[1778686935974,54.79,79259.9,113.0,0.00161,0.0,0.17764]
[1778686941009,54.79,79262.15,113.0,0.00161,0.0,0.17827]
[1778686944030,54.79,79247.65,113.0,0.00157,0.0,0.17422]
[1778686949072,54.79,79244.56,113.0,0.00156,0.0,0.17337]
[1778686954107,54.79,79250.16,113.0,0.00157,0.0,0.17404]
[1778686959142,54.79,79251.86,113.0,0.00158,0.0,0.17451]
[1778686964177,54.79,79253.12,113.0,0.00158,0.0,0.17486]
[1778686966191,54.79,79262.52,113.0,0.00161,0.0,0.17749]
[1778686969212,54.79,79271.8,113.0,0.00163,0.0,0.18012]
[1778686974247,54.79,79269.3,113.0,0.00163,0.0,0.17941]
[1778686980289,54.79,79271.53,113.0,0.00163,0.0,0.18004]
[1778686985325,54.79,79280.32,113.0,0.00166,0.0,0.18257]
[1778686990361,54.79,79289.5,113.0,0.00168,0.0,0.18523]
[1778686995395,54.79,79293.45,113.0,0.00169,0.0,0.18639]
[1778687000431,54.79,79297.63,113.0,0.00171,0.0,0.18762]
[1778687005466,54.79,79301.25,113.0,0.00172,0.0,0.1887]
[1778687010501,54.79,79302.92,113.0,0.00172,0.0,0.18919]
[1778687015536,54.79,79308.86,113.0,0.00173,0.0,0.19003]
[1778687020571,54.79,79308.16,113.0,0.00173,0.0,0.18982]
[1778687025606,54.79,79309.46,113.0,0.00173,0.0,0.19021]
[1778687030641,54.79,79293.09,113.0,0.00168,0.0,0.18537]
[1778687035676,54.79,79290.77,113.0,0.00168,0.0,0.18469]
[1778687040712,54.79,79294.99,113.0,0.00169,0.0,0.18592]
[1778687045747,54.79,79298.52,113.0,0.0017,0.0,0.18696]
[1778687049775,54.79,79289.25,113.0,0.00167,0.0,0.18425]
[1778687053803,54.79,79278.57,113.0,0.00164,0.0,0.18116]
[1778687058838,54.79,79278.68,113.0,0.00164,0.0,0.18119]
[1778687063873,54.79,79269.45,113.0,0.00162,0.0,0.17856]
[1778687065887,54.79,79256.3,113.0,0.00158,0.0,0.17487]
[1778687070924,54.79,79261.47,113.0,0.0016,0.0,0.17631]
[1778687073945,54.79,79255.53,113.0,0.00157,0.0,0.17378]
[1778687078982,54.79,79256.0,113.0,0.00157,0.0,0.17391]
[1778687084020,54.79,79254.78,113.0,0.00157,0.0,0.17358]
[1778687089052,54.79,79250.07,113.0,0.00156,0.0,0.17228]
[1778687090072,54.79,79236.13,113.0,0.00152,0.0,0.16849]
[1778687095099,54.79,79229.18,113.0,0.0015,0.0,0.16663]
[1778687100135,54.79,79227.69,113.0,0.0015,0.0,0.16623]
[1778687103157,54.79,79212.47,113.0,0.00146,0.0,0.16222]
[1778687108397,54.79,79212.01,113.0,0.00146,0.0,0.1621]
[1778687110836,54.79,79201.74,113.0,0.00143,0.0,0.15945]
[1778687116866,54.79,79197.23,113.0,0.00142,0.0,0.1583]
[1778687121957,54.79,79188.92,113.0,0.0014,0.0,0.15619]
[1778687128332,54.79,79180.94,113.0,0.00138,0.0,0.1542]
[1778687133367,54.79,79176.5,113.0,0.00136,0.0,0.15231]
[1778687138402,54.79,79170.44,113.0,0.00135,0.0,0.15082]
[1778687141423,54.79,79182.77,113.0,0.00138,0.0,0.15386]
[1778687142430,54.79,79193.38,113.0,0.0014,0.0,0.15652]
[1778687147465,54.79,79195.89,113.0,0.00141,0.0,0.15715]
[1778687152500,54.79,79192.69,113.0,0.0014,0.0,0.15634]
[1778687157535,54.79,79191.69,113.0,0.0014,0.0,0.15609]
[1778687161604,54.79,79182.05,113.0,0.00138,0.0,0.15368]
[1778687166631,54.79,79173.26,113.0,0.00135,0.0,0.15151]
[1778687171666,54.79,79169.92,113.0,0.00135,0.0,0.15069]
[1778687177111,54.79,79169.01,113.0,0.00134,0.0,0.15047]
[1778687182743,54.79,79173.3,113.0,0.00135,0.0,0.15152]
[1778687187778,54.79,79185.75,113.0,0.00138,0.0,0.1546]
[1778687190605,54.79,79215.15,113.0,0.00146,0.0,0.1621]
[1778687195835,54.79,79212.15,113.0,0.00144,0.0,0.1605]
[1778687200871,54.79,79214.63,113.0,0.00145,0.0,0.16114]
[1778687205906,54.79,79223.96,113.0,0.00147,0.0,0.16357]
[1778687210941,54.79,79230.91,113.0,0.00149,0.0,0.1654]
[1778687216043,54.79,79230.76,113.0,0.00149,0.0,0.16536]
[1778687216602,54.79,79211.19,113.0,0.00144,0.0,0.16025]
[1778687216990,54.79,79189.69,113.0,0.00139,0.0,0.15479]
[1778687222588,54.79,79189.74,113.0,0.00139,0.0,0.1548]
[1778687226057,54.79,79202.5,113.0,0.00142,0.0,0.15802]
[1778687231093,54.79,79197.88,113.0,0.00141,0.0,0.15685]
[1778687236128,54.79,79199.84,113.0,0.00141,0.0,0.15735]
[1778687241163,54.79,79198.44,113.0,0.00141,0.0,0.15699]
[1778687246198,54.79,79198.38,113.0,0.00141,0.0,0.15698]
[1778687251233,54.79,79199.63,113.0,0.0014,0.0,0.15649]
[1778687256268,54.79,79199.88,113.0,0.0014,0.0,0.15655]
[1778687261303,54.79,79200.84,113.0,0.00141,0.0,0.15679]
[1778687264324,54.79,79214.79,113.0,0.00144,0.0,0.16036]
[1778687266339,54.79,79200.53,113.0,0.00141,0.0,0.15671]
[1778687268353,54.79,79190.59,113.0,0.00138,0.0,0.15422]
[1778687270367,54.79,79200.0,113.0,0.00141,0.0,0.15658]
[1778687275402,54.79,79203.53,113.0,0.00141,0.0,0.15747]
[1778687280437,54.79,79204.17,113.0,0.00142,0.0,0.15764]
[1778687285472,54.79,79209.81,113.0,0.00143,0.0,0.15908]
[1778687290507,54.79,79195.66,113.0,0.00139,0.0,0.15549]
[1778687295568,54.79,79190.71,113.0,0.00138,0.0,0.15425]
[1778687301584,54.79,79196.92,113.0,0.0014,0.0,0.1558]
[1778687306619,54.79,79195.85,113.0,0.00139,0.0,0.15553]
[1778687310647,54.79,79184.43,113.0,0.00137,0.0,0.15269]
[1778687314675,54.79,79178.21,113.0,0.00135,0.0,0.15038]
[1778687319710,54.79,79175.37,113.0,0.00134,0.0,0.14969]
[1778687324745,54.79,79172.95,113.0,0.00133,0.0,0.1491]
[1778687329780,54.79,79167.69,113.0,0.00132,0.0,0.14783]
[1778687334815,54.79,79161.92,113.0,0.00131,0.0,0.14645]
[1778687339215,54.79,79161.65,113.0,0.00131,0.0,0.14638]
[1778687342472,54.79,79140.47,113.0,0.00126,0.0,0.14142]
[1778687344765,54.79,79153.47,113.0,0.00129,0.0,0.14445]
[1778687349984,54.79,79143.53,113.0,0.00127,0.0,0.14212]
[1778687355236,54.79,79136.45,113.0,0.00125,0.0,0.14049]
[1778687360347,54.79,79132.19,113.0,0.00124,0.0,0.13951]
[1778687361077,54.79,79115.52,113.0,0.0012,0.0,0.13575]
[1778687362160,54.79,79095.52,113.0,0.00116,0.0,0.13136]
[1778687364771,54.79,79121.15,113.0,0.00122,0.0,0.13701]
[1778687365648,54.79,79153.03,113.0,0.00129,0.0,0.14434]
[1778687366344,54.79,79169.39,113.0,0.00132,0.0,0.14824]
[1778687367158,54.79,79180.97,113.0,0.00135,0.0,0.15105]
[1778687369667,54.79,79168.09,113.0,0.00132,0.0,0.14793]
[1778687375215,54.79,79177.22,113.0,0.00134,0.0,0.14936]
[1778687379243,54.79,79166.26,113.0,0.00131,0.0,0.14672]
[1778687383272,54.79,79150.67,113.0,0.00128,0.0,0.14304]
[1778687388310,54.79,79149.95,113.0,0.00127,0.0,0.14287]
[1778687393345,54.79,79149.01,113.0,0.00127,0.0,0.14265]
[1778687398380,54.79,79150.03,113.0,0.00127,0.0,0.14289]
[1778687401664,54.79,79132.38,113.0,0.00123,0.0,0.13882]
[1778687402408,54.79,79115.15,113.0,0.0012,0.0,0.13496]
[1778687407443,54.79,79111.85,113.0,0.00119,0.0,0.13423]
[1778687412505,54.79,79111.99,113.0,0.00119,0.0,0.13426]
[1778687414157,54.79,79096.66,113.0,0.00116,0.0,0.13091]
[1778687419264,54.79,79097.31,113.0,0.00116,0.0,0.13105]
[1778687423807,54.79,79107.66,113.0,0.00118,0.0,0.1333]
[1778687429660,54.79,79098.67,113.0,0.00116,0.0,0.13134]
[1778687435642,54.79,79098.72,113.0,0.00116,0.0,0.13066]
[1778687440677,54.79,79109.62,113.0,0.00118,0.0,0.13302]
[1778687445712,54.79,79107.61,113.0,0.00117,0.0,0.13258]
[1778687450747,54.79,79116.21,113.0,0.00119,0.0,0.13447]
[1778687455782,54.79,79115.3,113.0,0.00119,0.0,0.13427]
[1778687460930,54.79,79116.45,113.0,0.00119,0.0,0.13453]
[1778687461825,54.79,79101.19,113.0,0.00116,0.0,0.13119]
[1778687466866,54.79,79112.29,113.0,0.00118,0.0,0.13361]
[1778687471907,54.79,79102.38,113.0,0.00116,0.0,0.13145]
[1778687476942,54.79,79097.04,113.0,0.00115,0.0,0.13029]
[1778687481991,54.79,79096.52,113.0,0.00115,0.0,0.13018]
[1778687487028,54.79,79100.98,113.0,0.00116,0.0,0.13114]
[1778687492063,54.79,79098.4,113.0,0.00115,0.0,0.12989]
[1778687497099,54.79,79097.52,113.0,0.00115,0.0,0.1297]
[1778687502136,54.79,79093.89,113.0,0.00114,0.0,0.12893]
[1778687507171,54.79,79097.91,113.0,0.00115,0.0,0.12979]
[1778687512208,54.79,79096.56,113.0,0.00115,0.0,0.1295]
[1778687517243,54.79,79088.22,113.0,0.00113,0.0,0.12772]
[1778687522278,54.79,79087.3,113.0,0.00113,0.0,0.12753]
[1778687526306,54.79,79096.52,113.0,0.00115,0.0,0.12949]
[1778687531341,54.79,79092.43,113.0,0.00114,0.0,0.12861]
[1778687534362,54.79,79083.18,113.0,0.00112,0.0,0.12666]
[1778687539398,54.79,79087.73,113.0,0.00113,0.0,0.12762]
[1778687544433,54.79,79092.15,113.0,0.00114,0.0,0.12856]
[1778687549591,54.79,79089.3,113.0,0.00113,0.0,0.12795]
[1778687554377,54.79,79083.46,113.0,0.00111,0.0,0.12604]
[1778687559543,54.79,79084.06,113.0,0.00111,0.0,0.12616]
[1778687564596,54.79,79084.19,113.0,0.00111,0.0,0.12619]
[1778687570621,54.79,79082.53,113.0,0.00111,0.0,0.12584]
[1778687575655,54.79,79081.84,113.0,0.00111,0.0,0.1257]
[1778687580690,54.79,79074.7,113.0,0.0011,0.0,0.12422]
[1778687585936,54.79,79079.16,113.0,0.0011,0.0,0.12514]
[1778687591197,54.79,79073.29,113.0,0.00109,0.0,0.12393]
[1778687595797,54.79,79060.25,113.0,0.00107,0.0,0.12127]
[1778687600835,54.79,79060.94,113.0,0.00107,0.0,0.12141]
[1778687603856,54.79,79050.36,113.0,0.00105,0.0,0.11929]
[1778687608891,54.79,79055.85,113.0,0.00106,0.0,0.12038]
[1778687613926,54.79,79052.98,113.0,0.00105,0.0,0.11916]
[1778687618961,54.79,79050.9,113.0,0.00104,0.0,0.11875]
[1778687623996,54.79,79050.5,113.0,0.00104,0.0,0.11867]
[1778687629031,54.79,79052.61,113.0,0.00105,0.0,0.11909]
[1778687634066,54.79,79052.11,113.0,0.00105,0.0,0.11899]
[1778687639101,54.79,79056.79,113.0,0.00106,0.0,0.11992]
[1778687644136,54.79,79058.87,113.0,0.00106,0.0,0.12034]
[1778687649171,54.79,79067.35,113.0,0.00108,0.0,0.12205]
[1778687654281,54.79,79069.68,113.0,0.00108,0.0,0.12252]
[1778687654285,54.79,79060.23,113.0,0.00106,0.0,0.12061]
[1778687655337,54.79,79048.44,113.0,0.00104,0.0,0.11826]
[1778687658616,54.79,79048.94,113.0,0.00104,0.0,0.11836]
[1778687659651,54.79,79049.36,113.0,0.00104,0.0,0.11844]
[1778687660268,54.79,79047.91,113.0,0.00104,0.0,0.11815]
[1778687663711,54.79,79051.99,113.0,0.00105,0.0,0.11896]
[1778687666293,54.79,79062.01,113.0,0.00107,0.0,0.12097]
[1778687668692,54.79,79064.33,113.0,0.00107,0.0,0.12144]
[1778687669439,54.79,79065.71,113.0,0.00107,0.0,0.12172]
[1778687669757,54.79,79065.71,113.0,0.00107,0.0,0.12172]
[1778687679385,54.79,79077.37,113.0,0.00109,0.0,0.12343]
[1778687684420,54.79,79080.18,113.0,0.0011,0.0,0.12401]
[1778687689455,54.79,79077.12,113.0,0.00109,0.0,0.12338]
[1778687690599,54.79,79077.12,113.0,0.00109,0.0,0.12338]
[1778687690664,54.79,79077.12,113.0,0.00109,0.0,0.12338]
[1778687696041,54.79,79076.23,113.0,0.00109,0.0,0.1232]
[1778687704560,54.79,79072.85,113.0,0.00108,0.0,0.1225]
[1778687707581,54.79,79067.38,113.0,0.00107,0.0,0.12139]
[1778687711609,54.79,79056.59,113.0,0.00105,0.0,0.11923]
[1778687716654,54.79,79054.45,113.0,0.00105,0.0,0.1188]
[1778687721689,54.79,79051.15,113.0,0.00104,0.0,0.11815]
[1778687725717,54.79,79061.68,113.0,0.00106,0.0,0.12024]
[1778687730753,54.79,79056.78,113.0,0.00105,0.0,0.11927]
[1778687735789,54.79,79055.0,113.0,0.00104,0.0,0.11826]
[1778687740828,54.79,79052.08,113.0,0.00104,0.0,0.11769]
[1778687745863,54.79,79044.39,113.0,0.00102,0.0,0.11622]
[1778687750898,54.79,79046.77,113.0,0.00103,0.0,0.11669]
[1778687755933,54.79,79046.61,113.0,0.00103,0.0,0.11666]
[1778687760968,54.79,79042.42,113.0,0.00102,0.0,0.11585]
[1778687766003,54.79,79042.6,113.0,0.00102,0.0,0.11588]
[1778687771038,54.79,79040.09,113.0,0.00101,0.0,0.11539]
[1778687776073,54.79,79033.05,113.0,0.001,0.0,0.11404]
[1778687781108,54.79,79031.84,113.0,0.001,0.0,0.11381]
[1778687786143,54.79,79030.86,113.0,0.001,0.0,0.11362]
[1778687791178,54.79,79032.01,113.0,0.00099,0.0,0.11321]
[1778687796213,54.79,79029.7,113.0,0.00099,0.0,0.11278]
[1778687799234,54.79,79015.82,113.0,0.00096,0.0,0.11017]
[1778687802255,54.79,79026.97,113.0,0.00098,0.0,0.11226]
[1778687807290,54.79,79026.21,113.0,0.00098,0.0,0.11212]
[1778687813332,54.79,79025.63,113.0,0.00098,0.0,0.11201]
[1778687818367,54.79,79017.17,113.0,0.00097,0.0,0.11042]
[1778687821392,54.79,79000.35,113.0,0.00094,0.0,0.10733]
[1778687822397,54.79,78989.0,113.0,0.00092,0.0,0.10529]
[1778687823540,54.79,78978.84,113.0,0.0009,0.0,0.10349]
[1778687824471,54.79,78968.78,113.0,0.00089,0.0,0.10174]
[1778687829572,54.8,78969.1,113.0,0.00089,0.0,0.10183]
[1778687831582,54.8,78957.72,113.0,0.00087,0.0,0.09989]
[1778687833477,54.8,78976.71,113.0,0.0009,0.0,0.10324]
[1778687838511,54.81,78967.58,113.0,0.00089,0.0,0.10192]
[1778687842873,54.82,78955.59,113.0,0.00087,0.0,0.09991]
[1778687845319,54.83,78944.19,113.0,0.00085,0.0,0.09826]
[1778687847299,54.86,78931.01,113.0,0.00084,0.0,0.09661]
[1778687852835,54.94,78936.99,113.0,0.00085,0.0,0.09845]
[1778687858652,55.14,78931.33,113.0,0.00088,0.0,0.10111]
[1778687864270,55.24,78929.53,113.0,0.00089,0.0,0.10248]
[1778687866256,55.31,78907.92,113.0,0.00087,0.0,0.10006]
[1778687872190,55.5,78898.93,113.0,0.00089,0.0,0.1019]
[1778687875232,55.6,78920.83,113.0,0.00094,0.0,0.10776]
[1778687875778,55.6,78930.48,113.0,0.00096,0.0,0.10951]
[1778687878801,55.61,78917.68,113.0,0.00094,0.0,0.10735]
[1778687882063,55.62,78905.2,113.0,0.00092,0.0,0.10531]
[1778687886331,55.73,78895.82,113.0,0.00092,0.0,0.10564]
[1778687888883,55.77,78879.32,113.0,0.0009,0.0,0.10347]
[1778687893917,55.95,78880.0,113.0,0.00094,0.0,0.1069]
[1778687897357,56.05,78849.96,113.0,0.0009,0.0,0.10346]
[1778687898095,56.08,78833.94,113.0,0.00088,0.0,0.10141]
[1778687899044,56.08,78833.94,113.0,0.00088,0.0,0.10141]
[1778687900972,56.21,78812.78,113.0,0.00087,0.0,0.10011]
[1778687901984,56.25,78801.58,113.0,0.00086,0.0,0.09902]
[1778687903008,56.26,78789.99,113.0,0.00084,0.0,0.09719]
[1778687907021,56.45,78806.84,113.0,0.0009,0.0,0.1033]
[1778687912065,56.64,78822.81,113.0,0.00096,0.0,0.10903]
[1778687915372,56.71,78832.26,113.0,0.00099,0.0,0.11215]
[1778687919112,56.75,78817.64,113.0,0.00097,0.0,0.11019]
[1778687923142,56.88,78794.88,113.0,0.00095,0.0,0.10845]
[1778687928181,57.04,78789.55,113.0,0.00097,0.0,0.11063]
[1778687933215,57.23,78785.05,113.0,0.001,0.0,0.1134]
[1778687938250,57.25,78787.35,113.0,0.00101,0.0,0.11411]
[1778687942278,57.26,78798.36,113.0,0.00103,0.0,0.11638]
[1778687943286,57.29,78808.34,113.0,0.00105,0.0,0.11879]
[1778687945431,57.31,78792.28,113.0,0.00103,0.0,0.11627]
[1778687949331,57.32,78801.82,113.0,0.00105,0.0,0.11828]
[1778687953359,57.33,78790.13,113.0,0.00103,0.0,0.11627]
[1778687958394,57.35,78806.07,113.0,0.00106,0.0,0.11953]
[1778687963429,57.35,78809.43,113.0,0.00106,0.0,0.12021]
[1778687968465,57.35,78812.56,113.0,0.00107,0.0,0.12081]
[1778687970490,57.35,78822.93,113.0,0.00109,0.0,0.12283]
[1778687973512,57.35,78839.52,113.0,0.00112,0.0,0.12544]
[1778687978547,57.35,78846.05,113.0,0.00113,0.0,0.12676]
[1778687982575,57.35,78822.31,113.0,0.00108,0.0,0.12204]
[1778687987758,57.35,78821.94,113.0,0.00108,0.0,0.12197]
[1778687994287,57.35,78812.06,113.0,0.00106,0.0,0.12005]
[1778687996673,57.35,78798.88,113.0,0.00104,0.0,0.11754]
[1778688001708,57.35,78795.24,113.0,0.00103,0.0,0.11686]
[1778688005253,57.35,78785.89,113.0,0.00102,0.0,0.11511]
[1778688010776,57.35,78794.18,113.0,0.00103,0.0,0.11666]
[1778688015935,57.35,78798.14,113.0,0.00104,0.0,0.1174]
[1778688021853,57.35,78810.5,113.0,0.00106,0.0,0.11975]
[1778688024551,57.35,78850.77,113.0,0.00114,0.0,0.12771]
[1778688025562,57.35,78864.79,113.0,0.00117,0.0,0.13059]
[1778688027424,57.35,78874.57,113.0,0.00119,0.0,0.13263]
[1778688028908,57.35,78887.45,113.0,0.00121,0.0,0.13537]
[1778688030504,57.35,78899.97,113.0,0.00124,0.0,0.13807]
[1778688036432,57.35,78901.35,113.0,0.00123,0.0,0.13763]
[1778688040194,57.35,78911.86,113.0,0.00126,0.0,0.13993]
[1778688041019,57.35,78929.15,113.0,0.00129,0.0,0.14379]
[1778688042370,57.35,78938.31,113.0,0.00131,0.0,0.14588]
[1778688044039,57.35,78948.65,113.0,0.00134,0.0,0.14826]
[1778688048067,57.35,78960.22,113.0,0.00136,0.0,0.15097]
[1778688049074,57.35,78971.9,113.0,0.00139,0.0,0.15374]
[1778688051088,57.35,78983.15,113.0,0.00142,0.0,0.15646]
[1778688056124,57.35,78991.46,113.0,0.00144,0.0,0.15849]
[1778688059146,57.35,78978.06,113.0,0.00141,0.0,0.15522]
[1778688059668,57.35,78978.06,113.0,0.00141,0.0,0.15522]
[1778688059674,57.35,78978.06,113.0,0.00141,0.0,0.15522]
[1778688060787,57.35,78984.51,113.0,0.00142,0.0,0.15679]
[1778688061123,57.35,78984.51,113.0,0.00142,0.0,0.15679]
[1778688061812,57.35,78975.73,113.0,0.0014,0.0,0.15466]
[1778688062168,57.35,78954.84,113.0,0.00135,0.0,0.1497]
[1778688065189,57.35,78943.02,113.0,0.00133,0.0,0.14696]
[1778688066200,57.35,78933.41,113.0,0.0013,0.0,0.14476]
[1778688068214,57.35,78920.68,113.0,0.00128,0.0,0.14189]
[1778688073252,57.35,78932.64,113.0,0.0013,0.0,0.14458]
[1778688078289,57.35,78920.96,113.0,0.00128,0.0,0.14195]
[1778688083324,57.35,78926.67,113.0,0.00129,0.0,0.14323]
[1778688088360,57.35,78929.01,113.0,0.00129,0.0,0.14376]
[1778688092388,57.35,78922.07,113.0,0.00127,0.0,0.14145]
[1778688097423,57.35,78912.0,113.0,0.00125,0.0,0.13922]
[1778688100657,57.35,78910.42,113.0,0.00125,0.0,0.13888]
[1778688110523,57.35,78915.7,113.0,0.00126,0.0,0.14004]
[1778688115558,57.35,78914.44,113.0,0.00126,0.0,0.13976]
[1778688120593,57.35,78912.37,113.0,0.00125,0.0,0.1393]
[1778688125628,57.35,78914.67,113.0,0.00126,0.0,0.13981]
[1778688130663,57.35,78919.05,113.0,0.00127,0.0,0.14078]
[1778688133684,57.35,78931.96,113.0,0.00129,0.0,0.14367]
[1778688137715,57.35,78943.88,113.0,0.00132,0.0,0.14638]
[1778688142750,57.35,78941.64,113.0,0.00132,0.0,0.14587]
[1778688146685,57.35,78930.33,113.0,0.00129,0.0,0.1433]
[1778688146790,57.35,78899.58,113.0,0.00122,0.0,0.13652]
[1778688148799,57.35,78889.95,113.0,0.0012,0.0,0.13445]
[1778688153837,57.35,78895.38,113.0,0.00121,0.0,0.13489]
[1778688156382,57.35,78905.78,113.0,0.00123,0.0,0.13713]
[1778688157324,57.35,78890.42,113.0,0.0012,0.0,0.13383]
[1778688162944,57.35,78883.96,113.0,0.00119,0.0,0.13247]
[1778688167698,57.35,78864.58,113.0,0.00115,0.0,0.12845]
[1778688168947,57.35,78854.19,113.0,0.00113,0.0,0.12634]
[1778688173986,57.35,78863.16,113.0,0.00114,0.0,0.12816]
[1778688176000,57.35,78873.06,113.0,0.00116,0.0,0.13019]
[1778688180572,57.35,78884.52,113.0,0.00119,0.0,0.13259]
[1778688186070,57.35,78877.81,113.0,0.00117,0.0,0.13118]
[1778688191105,57.35,78862.07,113.0,0.00114,0.0,0.12794]
[1778688196140,57.35,78865.08,113.0,0.00115,0.0,0.12855]
[1778688198154,57.35,78876.22,113.0,0.00117,0.0,0.13085]
[1778688203653,57.35,78881.57,113.0,0.00118,0.0,0.13202]
[1778688206210,57.35,78895.05,113.0,0.00121,0.0,0.1349]
[1778688208224,57.35,78907.51,113.0,0.00124,0.0,0.13758]
[1778688210238,57.35,78933.13,113.0,0.00129,0.0,0.14325]
[1778688214266,57.35,78921.68,113.0,0.00126,0.0,0.13995]
[1778688219302,57.35,78924.7,113.0,0.00127,0.0,0.14061]
[1778688224340,57.35,78921.23,113.0,0.00126,0.0,0.13985]
[1778688229375,57.35,78921.49,113.0,0.00126,0.0,0.1399]
[1778688234410,57.35,78926.13,113.0,0.00127,0.0,0.14093]
[1778688239445,57.35,78922.8,113.0,0.00126,0.0,0.14019]
[1778688243473,57.35,78911.59,113.0,0.00124,0.0,0.13773]
[1778688247501,57.35,78925.56,113.0,0.00127,0.0,0.14081]
[1778688249515,57.35,78936.11,113.0,0.00129,0.0,0.14316]
[1778688252538,57.35,78948.99,113.0,0.00132,0.0,0.14609]
[1778688257573,57.35,78944.86,113.0,0.00131,0.0,0.14515]
[1778688262610,57.35,78946.84,113.0,0.00131,0.0,0.1456]
[1778688264624,57.35,78936.84,113.0,0.00129,0.0,0.14333]
[1778688269659,57.35,78930.9,113.0,0.00128,0.0,0.14199]
[1778688271673,57.35,78919.58,113.0,0.00125,0.0,0.13874]
[1778688276709,57.35,78910.94,113.0,0.00123,0.0,0.13686]
[1778688281744,57.35,78906.57,113.0,0.00122,0.0,0.13591]
[1778688286779,57.35,78904.24,113.0,0.00122,0.0,0.13541]
[1778688288242,57.35,78902.78,113.0,0.00121,0.0,0.1351]
[1778688292821,57.35,78879.11,113.0,0.00116,0.0,0.13012]
[1778688297856,57.35,78883.87,113.0,0.00117,0.0,0.1311]
[1778688301599,57.35,78875.3,113.0,0.00116,0.0,0.12933]
[1778688302305,57.35,78875.67,113.0,0.00116,0.0,0.1294]
[1778688305913,57.35,78861.6,113.0,0.00113,0.0,0.12653]
[1778688310948,57.35,78870.03,113.0,0.00115,0.0,0.12825]
[1778688315983,57.35,78861.59,113.0,0.00113,0.0,0.12653]
[1778688321028,57.35,78867.82,113.0,0.00114,0.0,0.1278]
[1778688326060,57.35,78871.73,113.0,0.00115,0.0,0.12859]
[1778688329081,57.35,78861.03,113.0,0.00113,0.0,0.12642]
[1778688334116,57.35,78862.47,113.0,0.00112,0.0,0.12602]
[1778688339151,57.35,78850.87,113.0,0.0011,0.0,0.1237]
[1778688342630,57.35,78862.29,113.0,0.00112,0.0,0.12598]
[1778688348214,57.35,78869.79,113.0,0.00114,0.0,0.1275]
[1778688353261,57.35,78860.66,113.0,0.00112,0.0,0.12566]
[1778688356697,57.35,78851.34,113.0,0.0011,0.0,0.1238]
[1778688362324,57.35,78845.34,113.0,0.00109,0.0,0.12261]
[1778688367359,57.35,78854.7,113.0,0.00111,0.0,0.12446]
[1778688370381,57.35,78863.93,113.0,0.00113,0.0,0.12631]
[1778688373403,57.35,78854.49,113.0,0.00111,0.0,0.12442]
[1778688378437,57.35,78846.58,113.0,0.00109,0.0,0.12286]
[1778688383472,57.35,78847.77,113.0,0.0011,0.0,0.12309]
[1778688387505,57.35,78831.79,113.0,0.00107,0.0,0.11997]
[1778688389514,57.35,78819.51,113.0,0.00104,0.0,0.11763]
[1778688394552,57.35,78804.18,113.0,0.00101,0.0,0.11412]
[1778688395559,57.35,78794.05,113.0,0.00099,0.0,0.11226]
[1778688400594,57.35,78797.73,113.0,0.001,0.0,0.11293]
[1778688402611,57.35,78811.17,113.0,0.00102,0.0,0.11541]
[1778688404625,57.35,78820.62,113.0,0.00104,0.0,0.11719]
[1778688409660,57.35,78822.6,113.0,0.00104,0.0,0.11756]
[1778688412683,57.35,78835.84,113.0,0.00107,0.0,0.12009]
[1778688414698,57.35,78846.79,113.0,0.00109,0.0,0.12222]
[1778688419734,57.35,78844.77,113.0,0.00109,0.0,0.12183]
[1778688420741,57.35,78832.29,113.0,0.00106,0.0,0.11941]
[1778688425777,57.35,78830.79,113.0,0.00106,0.0,0.11912]
[1778688430812,57.35,78823.55,113.0,0.00105,0.0,0.11774]
[1778688434842,57.35,78807.91,113.0,0.00102,0.0,0.11481]
[1778688436855,57.35,78797.43,113.0,0.001,0.0,0.11288]
[1778688441889,57.35,78793.1,113.0,0.00099,0.0,0.11209]
[1778688446924,57.35,78808.32,113.0,0.00102,0.0,0.11488]
[1778688450957,57.35,78821.31,113.0,0.00104,0.0,0.11732]
[1778688452967,57.35,78840.45,113.0,0.00107,0.0,0.12032]
[1778688458002,57.35,78841.09,113.0,0.00107,0.0,0.12045]
[1778688462035,57.35,78827.32,113.0,0.00105,0.0,0.11781]
[1778688465056,57.35,78815.28,113.0,0.00103,0.0,0.11554]
[1778688468077,57.35,78826.48,113.0,0.00105,0.0,0.11765]
[1778688473113,57.35,78827.43,113.0,0.00105,0.0,0.11783]
[1778688475127,57.35,78817.12,113.0,0.00103,0.0,0.11588]
[1778688477141,57.35,78804.97,113.0,0.00101,0.0,0.11363]
[1778688482177,57.35,78811.43,113.0,0.00102,0.0,0.11482]
[1778688484197,57.35,78820.92,113.0,0.00104,0.0,0.1166]
[1778688489234,57.35,78819.99,113.0,0.00103,0.0,0.11642]
[1778688494269,57.35,78819.52,113.0,0.00103,0.0,0.11633]
[1778688499306,57.35,78819.26,113.0,0.00103,0.0,0.11628]
[1778688504341,57.35,78815.93,113.0,0.00103,0.0,0.11566]
[1778688508369,57.35,78800.28,113.0,0.001,0.0,0.11277]
[1778688513404,57.35,78798.65,113.0,0.00099,0.0,0.11185]
[1778688516425,57.35,78788.24,113.0,0.00097,0.0,0.10997]
[1778688521460,57.35,78785.04,113.0,0.00097,0.0,0.1094]
[1778688526495,57.35,78780.97,113.0,0.00096,0.0,0.10868]
[1778688531533,57.35,78773.41,113.0,0.00095,0.0,0.10735]
[1778688536565,57.35,78780.02,113.0,0.00096,0.0,0.10851]
[1778688540593,57.35,78767.61,113.0,0.00094,0.0,0.10634]
[1778688545628,57.35,78762.0,113.0,0.00093,0.0,0.10537]
[1778688550663,57.35,78768.71,113.0,0.00094,0.0,0.10653]
[1778688554692,57.35,78753.1,113.0,0.00091,0.0,0.10385]
[1778688555699,57.35,78739.22,113.0,0.00089,0.0,0.10152]
[1778688560736,57.36,78750.64,113.0,0.00091,0.0,0.10355]
[1778688565865,57.36,78750.33,113.0,0.00091,0.0,0.10351]
[1778688569800,57.36,78737.69,113.0,0.00089,0.0,0.10141]
[1778688574835,57.38,78751.65,113.0,0.00091,0.0,0.10344]
[1778688576849,57.38,78767.88,113.0,0.00094,0.0,0.10631]
[1778688578863,57.38,78778.59,113.0,0.00096,0.0,0.10818]
[1778688582891,57.38,78767.3,113.0,0.00094,0.0,0.10621]
[1778688586920,57.38,78753.65,113.0,0.00091,0.0,0.10387]
[1778688587927,57.38,78744.25,113.0,0.0009,0.0,0.10228]
[1778688591964,57.38,78729.7,113.0,0.00088,0.0,0.0999]
[1778688596999,57.39,78732.29,113.0,0.00088,0.0,0.10039]
[1778688602051,57.39,78735.7,113.0,0.00089,0.0,0.10101]
[1778688607086,57.39,78727.67,113.0,0.00088,0.0,0.09974]
[1778688612121,57.4,78724.18,113.0,0.00087,0.0,0.09923]
[1778688614135,57.4,78738.42,113.0,0.00089,0.0,0.1016]
[1778688619173,57.4,78737.13,113.0,0.00089,0.0,0.10142]
[1778688623201,57.4,78726.54,113.0,0.00088,0.0,0.09972]
[1778688628236,57.4,78729.58,113.0,0.00088,0.0,0.10028]
[1778688633271,57.41,78738.81,113.0,0.00089,0.0,0.10128]
[1778688633837,57.41,78738.81,113.0,0.00089,0.0,0.10128]
[1778688639313,57.41,78740.3,113.0,0.00089,0.0,0.10158]
[1778688640768,57.41,78740.3,113.0,0.00089,0.0,0.10158]
[1778688643342,57.42,78754.98,113.0,0.00092,0.0,0.10418]
[1778688648378,57.42,78746.99,113.0,0.00091,0.0,0.10283]
[1778688653413,57.42,78745.48,113.0,0.0009,0.0,0.1026]
[1778688658448,57.42,78734.62,113.0,0.00089,0.0,0.10086]
[1778688663483,57.43,78743.65,113.0,0.0009,0.0,0.10241]
[1778688668518,57.43,78752.68,113.0,0.00092,0.0,0.10396]
[1778688673554,57.43,78758.77,113.0,0.00093,0.0,0.10501]
[1778688678590,57.43,78763.96,113.0,0.00093,0.0,0.1059]
[1778688680603,57.43,78774.76,113.0,0.00095,0.0,0.10778]
[1778688684631,57.43,78786.06,113.0,0.00097,0.0,0.10978]
[1778688686645,57.43,78798.51,113.0,0.00099,0.0,0.11202]
[1778688689666,57.43,78810.43,113.0,0.00101,0.0,0.1142]
[1778688692687,57.43,78827.37,113.0,0.00104,0.0,0.11672]
[1778688697722,57.43,78831.15,113.0,0.00105,0.0,0.11743]
[1778688702757,57.43,78823.73,113.0,0.00103,0.0,0.11603]
[1778688707793,57.43,78819.7,113.0,0.00102,0.0,0.11528]
[1778688709332,57.43,78819.7,113.0,0.00102,0.0,0.11528]
[1778688715849,57.43,78808.96,113.0,0.00101,0.0,0.11333]
[1778688720884,57.43,78802.4,113.0,0.00099,0.0,0.11213]
[1778688725919,57.43,78802.45,113.0,0.00099,0.0,0.11214]
[1778688730968,57.43,78816.99,113.0,0.00102,0.0,0.11481]
[1778688732982,57.43,78831.32,113.0,0.00105,0.0,0.1175]
[1778688738066,57.43,78839.53,113.0,0.00106,0.0,0.11909]
[1778688739027,57.43,78824.7,113.0,0.00103,0.0,0.1163]
[1778688744226,57.43,78817.03,113.0,0.00102,0.0,0.1149]
[1778688748091,57.44,78829.87,113.0,0.00104,0.0,0.11734]
[1778688750105,57.44,78841.32,113.0,0.00107,0.0,0.11958]
[1778688755140,57.44,78846.2,113.0,0.00107,0.0,0.11997]
[1778688761182,57.45,78849.2,113.0,0.00108,0.0,0.12068]
[1778688766223,57.46,78853.23,113.0,0.00109,0.0,0.12156]
[1778688771258,57.46,78847.34,113.0,0.00108,0.0,0.12053]
[1778688776293,57.47,78851.51,113.0,0.00108,0.0,0.12145]
[1778688781328,57.47,78854.8,113.0,0.00109,0.0,0.12218]
[1778688786363,57.48,78850.36,113.0,0.00108,0.0,0.1214]
[1778688791398,57.48,78857.94,113.0,0.0011,0.0,0.12297]
[1778688796433,57.48,78851.58,113.0,0.00109,0.0,0.1218]
[1778688801470,57.49,78856.88,113.0,0.0011,0.0,0.12292]
[1778688806505,57.49,78855.2,113.0,0.0011,0.0,0.12267]
[1778688811540,57.5,78857.82,113.0,0.0011,0.0,0.12258]
[1778688816575,57.5,78850.68,113.0,0.00108,0.0,0.12127]
[1778688821610,57.5,78851.34,113.0,0.00109,0.0,0.12149]
[1778688826074,57.51,78838.45,113.0,0.00106,0.0,0.11907]
[1778688826645,57.51,78829.22,113.0,0.00105,0.0,0.11733]
[1778688831680,57.52,78833.46,113.0,0.00105,0.0,0.11827]
[1778688836715,57.52,78835.77,113.0,0.00106,0.0,0.11883]
[1778688841750,57.53,78832.64,113.0,0.00106,0.0,0.11836]
[1778688846787,57.54,78828.49,113.0,0.00105,0.0,0.11771]
[1778688848803,57.54,78847.61,113.0,0.00109,0.0,0.12144]
[1778688850819,57.54,78858.21,113.0,0.00111,0.0,0.12355]
[1778688855854,57.54,78859.87,113.0,0.00111,0.0,0.12395]
[1778688860890,57.55,78868.47,113.0,0.00113,0.0,0.12572]
[1778688864918,57.55,78858.99,113.0,0.00111,0.0,0.12387]
[1778688868946,57.55,78868.13,113.0,0.00113,0.0,0.12574]
[1778688873981,57.55,78874.77,113.0,0.00113,0.0,0.12642]
[1778688879018,57.55,78876.2,113.0,0.00114,0.0,0.12674]
[1778688884053,57.55,78875.74,113.0,0.00114,0.0,0.12667]
[1778688889088,57.56,78875.96,113.0,0.00114,0.0,0.12674]
[1778688894123,57.56,78876.98,113.0,0.00114,0.0,0.12697]
[1778688899160,57.56,78884.16,113.0,0.00115,0.0,0.12845]
[1778688905259,57.56,78883.93,113.0,0.00115,0.0,0.12842]
[1778688911262,57.56,78878.16,113.0,0.00114,0.0,0.12725]
[1778688917300,57.56,78869.14,113.0,0.00113,0.0,0.12547]
[1778688922335,57.56,78876.2,113.0,0.00114,0.0,0.12694]
[1778688927370,57.56,78878.53,113.0,0.00114,0.0,0.12743]
[1778688932405,57.56,78875.88,113.0,0.00113,0.0,0.12622]
[1778688937441,57.57,78873.02,113.0,0.00113,0.0,0.12568]
[1778688942476,57.57,78861.45,113.0,0.00111,0.0,0.12342]
[1778688947512,57.57,78855.39,113.0,0.0011,0.0,0.1223]
[1778688952547,57.58,78855.73,113.0,0.0011,0.0,0.12244]
[1778688957582,57.58,78856.99,113.0,0.0011,0.0,0.12277]
[1778688962618,57.58,78855.27,113.0,0.0011,0.0,0.1225]
[1778688967653,57.59,78850.26,113.0,0.00109,0.0,0.12161]
[1778688972688,57.59,78849.97,113.0,0.00109,0.0,0.12164]
[1778688978306,57.6,78850.73,113.0,0.00109,0.0,0.12185]
[1778688979403,57.6,78836.16,113.0,0.00106,0.0,0.11907]
[1778688982758,57.6,78821.67,113.0,0.00104,0.0,0.11642]
[1778688987793,57.61,78819.37,113.0,0.00104,0.0,0.11614]
[1778688992828,57.62,78819.45,113.0,0.00103,0.0,0.11566]
[1778688997865,57.63,78828.62,113.0,0.00105,0.0,0.11754]
[1778688998871,57.63,78838.25,113.0,0.00107,0.0,0.11941]
[1778689002900,57.63,78826.8,113.0,0.00105,0.0,0.11732]
[1778689007935,57.64,78828.98,113.0,0.00105,0.0,0.11787]
[1778689012970,57.65,78837.7,113.0,0.00107,0.0,0.11965]
[1778689017002,57.65,78848.37,113.0,0.00109,0.0,0.12181]
[1778689019016,57.65,78857.45,113.0,0.00111,0.0,0.12363]
[1778689024051,57.65,78861.63,113.0,0.00112,0.0,0.12452]
[1778689029087,57.66,78865.32,113.0,0.00113,0.0,0.12531]
[1778689034122,57.66,78857.38,113.0,0.00111,0.0,0.12379]
[1778689039157,57.66,78857.78,113.0,0.00111,0.0,0.12393]
[1778689044196,57.67,78863.5,113.0,0.00112,0.0,0.12513]
[1778689048224,57.67,78873.71,113.0,0.00114,0.0,0.12722]
[1778689054268,57.67,78871.43,113.0,0.00113,0.0,0.12609]
[1778689055273,57.67,78860.11,113.0,0.00111,0.0,0.12383]
[1778689060310,57.67,78852.36,113.0,0.0011,0.0,0.12238]
[1778689065345,57.68,78853.26,113.0,0.0011,0.0,0.12264]
[1778689070380,57.68,78848.68,113.0,0.00109,0.0,0.12182]
[1778689079443,57.69,78850.11,113.0,0.0011,0.0,0.12226]
[1778689084478,57.69,78857.03,113.0,0.00111,0.0,0.1237]
[1778689089513,57.7,78850.1,113.0,0.0011,0.0,0.1224]
[1778689095555,57.7,78849.86,113.0,0.0011,0.0,0.12245]
[1778689101597,57.71,78847.1,113.0,0.00109,0.0,0.12202]
[1778689106632,57.71,78847.99,113.0,0.0011,0.0,0.12228]
[1778689109654,57.71,78861.36,113.0,0.00112,0.0,0.12498]
[1778689112675,57.72,78850.16,113.0,0.0011,0.0,0.12211]
[1778689117710,57.72,78854.27,113.0,0.0011,0.0,0.12299]
[1778689122745,57.72,78853.81,113.0,0.0011,0.0,0.12298]
[1778689127780,57.73,78856.64,113.0,0.00111,0.0,0.12361]
[1778689132815,57.73,78861.26,113.0,0.00112,0.0,0.12458]
[1778689139864,57.73,78862.08,113.0,0.00112,0.0,0.12482]
[1778689144899,57.74,78863.91,113.0,0.00113,0.0,0.12523]
[1778689149934,57.74,78870.02,113.0,0.00114,0.0,0.1265]
[1778689154969,57.74,78878.99,113.0,0.00116,0.0,0.12835]
[1778689160007,57.74,78879.95,113.0,0.00116,0.0,0.12855]
[1778689165040,57.74,78886.3,113.0,0.00117,0.0,0.12985]
[1778689171082,57.74,78888.87,113.0,0.00117,0.0,0.12967]
[1778689174103,57.74,78900.04,113.0,0.00119,0.0,0.132]
[1778689179138,57.74,78893.45,113.0,0.00118,0.0,0.13062]
[1778689184173,57.74,78897.09,113.0,0.00119,0.0,0.13138]
[1778689189208,57.74,78893.16,113.0,0.00118,0.0,0.13056]
[1778689194243,57.74,78888.93,113.0,0.00117,0.0,0.12968]
[1778689197264,57.74,78878.92,113.0,0.00115,0.0,0.12763]
[1778689202301,57.74,78877.44,113.0,0.00115,0.0,0.12735]
[1778689207334,57.74,78876.98,113.0,0.00115,0.0,0.12727]
[1778689212369,57.74,78874.97,113.0,0.00114,0.0,0.12688]
[1778689218412,57.74,78871.31,113.0,0.00114,0.0,0.12617]
[1778689223447,57.74,78872.15,113.0,0.00114,0.0,0.12637]
[1778689228482,57.75,78872.38,113.0,0.00114,0.0,0.12645]
[1778689233550,57.75,78876.63,113.0,0.00114,0.0,0.12663]
[1778689238585,57.75,78872.96,113.0,0.00113,0.0,0.12592]
[1778689243620,57.75,78874.92,113.0,0.00114,0.0,0.12634]
[1778689248655,57.75,78874.62,113.0,0.00114,0.0,0.12631]
[1778689253690,57.76,78874.89,113.0,0.00114,0.0,0.12647]
[1778689258725,57.76,78874.93,113.0,0.00114,0.0,0.1266]
[1778689265774,57.77,78877.86,113.0,0.00115,0.0,0.12727]
[1778689270809,57.77,78887.37,113.0,0.00117,0.0,0.12923]
[1778689273830,57.77,78898.22,113.0,0.00119,0.0,0.13148]
[1778689276851,57.77,78909.72,113.0,0.00121,0.0,0.1339]
[1778689281888,57.77,78914.75,113.0,0.00122,0.0,0.13497]
[1778689286925,57.77,78917.9,113.0,0.00123,0.0,0.13565]
[1778689291971,57.77,78917.12,113.0,0.00122,0.0,0.13474]
[1778689297006,57.77,78914.13,113.0,0.00121,0.0,0.13411]
[1778689302041,57.77,78914.22,113.0,0.00121,0.0,0.13413]
[1778689307076,57.77,78914.19,113.0,0.00121,0.0,0.13412]
[1778689312111,57.77,78914.83,113.0,0.00122,0.0,0.13426]
[1778689317147,57.77,78914.56,113.0,0.00122,0.0,0.1342]
[1778689322182,57.77,78918.42,113.0,0.00122,0.0,0.13502]
[1778689327220,57.77,78928.72,113.0,0.00125,0.0,0.13724]
[1778689329235,57.77,78945.26,113.0,0.00128,0.0,0.14088]
[1778689334270,57.77,78941.02,113.0,0.00127,0.0,0.13994]
[1778689338298,57.77,78931.53,113.0,0.00125,0.0,0.13786]
[1778689343333,57.77,78931.78,113.0,0.00125,0.0,0.13791]
[1778689348368,57.77,78924.32,113.0,0.00124,0.0,0.13629]
[1778689350383,57.77,78937.56,113.0,0.00126,0.0,0.13918]
[1778689355418,57.77,78936.1,113.0,0.00125,0.0,0.1381]
[1778689360453,57.77,78937.66,113.0,0.00126,0.0,0.13844]
[1778689365488,57.77,78941.41,113.0,0.00127,0.0,0.13927]
[1778689370523,57.77,78943.7,113.0,0.00127,0.0,0.13977]
[1778689375559,57.77,78943.96,113.0,0.00127,0.0,0.13983]
[1778689380594,57.77,78943.79,113.0,0.00127,0.0,0.13979]
[1778689385631,57.77,78947.66,113.0,0.00128,0.0,0.14065]
[1778689388653,57.78,78932.87,113.0,0.00125,0.0,0.13766]
[1778689393688,57.79,78929.34,113.0,0.00124,0.0,0.13715]
[1778689398723,57.8,78931.57,113.0,0.00125,0.0,0.13777]
[1778689399732,57.8,78940.7,113.0,0.00127,0.0,0.13991]
[1778689404767,57.83,78940.58,113.0,0.00128,0.0,0.14055]
[1778689407788,57.85,78930.78,113.0,0.00126,0.0,0.13878]
[1778689412823,57.88,78931.03,113.0,0.00126,0.0,0.13874]
[1778689417860,57.91,78935.05,113.0,0.00128,0.0,0.14029]
[1778689422895,57.92,78935.87,113.0,0.00128,0.0,0.14074]
[1778689427930,57.92,78935.24,113.0,0.00128,0.0,0.1406]
[1778689432965,57.92,78934.92,113.0,0.00128,0.0,0.14053]
[1778689438000,57.92,78949.9,113.0,0.00131,0.0,0.14388]
[1778689441023,57.92,78963.57,113.0,0.00134,0.0,0.147]
[1778689446058,57.92,78955.06,113.0,0.00132,0.0,0.14505]
[1778689451098,57.92,78964.86,113.0,0.00135,0.0,0.1473]
[1778689452102,57.92,78980.65,113.0,0.00138,0.0,0.15098]
[1778689457137,57.92,78976.91,113.0,0.00137,0.0,0.1501]
[1778689462172,57.92,78977.33,113.0,0.00137,0.0,0.1502]
[1778689467207,57.92,78983.81,113.0,0.00139,0.0,0.15173]
[1778689471927,57.92,79005.88,113.0,0.00144,0.0,0.15621]
[1778689476275,57.92,78996.48,113.0,0.00141,0.0,0.15394]
[1778689481310,57.92,78997.19,113.0,0.00141,0.0,0.15411]
[1778689486345,57.92,79001.34,113.0,0.00142,0.0,0.15511]
[1778689491597,57.92,78993.9,113.0,0.00141,0.0,0.15332]
[1778689491626,57.92,78980.11,113.0,0.00137,0.0,0.15005]
[1778689493155,57.92,78951.94,113.0,0.00131,0.0,0.14356]
[1778689498431,57.92,78954.79,113.0,0.00132,0.0,0.14421]
[1778689502689,57.92,78971.32,113.0,0.00135,0.0,0.148]
[1778689508501,57.94,78972.84,113.0,0.00136,0.0,0.14877]
[1778689513537,57.96,78970.68,113.0,0.00136,0.0,0.14868]
[1778689519579,57.99,78964.48,113.0,0.00135,0.0,0.14808]
[1778689524615,58.02,78964.79,113.0,0.00136,0.0,0.14884]
[1778689529650,58.05,78968.64,113.0,0.00138,0.0,0.15044]
[1778689534685,58.08,78961.84,113.0,0.00136,0.0,0.14874]
[1778689539722,58.11,78960.91,113.0,0.00137,0.0,0.14922]
[1778689544756,58.14,78959.38,113.0,0.00137,0.0,0.14956]
[1778689549791,58.17,78956.28,113.0,0.00137,0.0,0.14953]
[1778689551805,58.18,78946.76,113.0,0.00135,0.0,0.1476]
[1778689556840,58.21,78943.01,113.0,0.00135,0.0,0.14743]
[1778689561876,58.24,78952.77,113.0,0.00138,0.0,0.15038]
[1778689562883,58.25,78962.35,113.0,0.0014,0.0,0.15278]
[1778689567926,58.28,78966.12,113.0,0.00142,0.0,0.15435]
[1778689572961,58.31,78971.79,113.0,0.00144,0.0,0.15638]
[1778689576989,58.33,78981.06,113.0,0.00147,0.0,0.15915]
[1778689582026,58.35,78984.9,113.0,0.00148,0.0,0.16074]
[1778689587061,58.38,78985.07,113.0,0.00149,0.0,0.16152]
[1778689592096,58.41,78987.15,113.0,0.00149,0.0,0.16186]
[1778689597131,58.44,78988.81,113.0,0.0015,0.0,0.16287]
[1778689602166,58.46,78989.01,113.0,0.00151,0.0,0.16363]
[1778689607201,58.46,78987.9,113.0,0.00151,0.0,0.16335]
[1778689612236,58.48,78986.68,113.0,0.00151,0.0,0.16352]
[1778689617271,58.49,78972.63,113.0,0.00148,0.0,0.16014]
[1778689621299,58.49,78960.34,113.0,0.00145,0.0,0.15713]
[1778689623313,58.49,78951.11,113.0,0.00143,0.0,0.15491]
[1778689628348,58.49,78948.8,113.0,0.00142,0.0,0.15436]
[1778689629355,58.49,78959.59,113.0,0.00145,0.0,0.15695]
[1778689630826,58.49,78969.19,113.0,0.00147,0.0,0.15929]
[1778689632378,58.5,78957.79,113.0,0.00144,0.0,0.15677]
[1778689637412,58.5,78960.6,113.0,0.00145,0.0,0.15758]
[1778689642447,58.5,78962.57,113.0,0.00146,0.0,0.15806]
[1778689647485,58.5,78962.74,113.0,0.00146,0.0,0.1581]
[1778689652520,58.5,78961.72,113.0,0.00145,0.0,0.15701]
[1778689657555,58.5,78962.4,113.0,0.00145,0.0,0.15718]
[1778689662590,58.5,78962.13,113.0,0.00145,0.0,0.15711]
[1778689665611,58.5,78971.91,113.0,0.00147,0.0,0.1595]
[1778689668632,58.5,78981.79,113.0,0.0015,0.0,0.16194]
[1778689673667,58.5,78983.53,113.0,0.0015,0.0,0.16238]
[1778689678702,58.5,78989.64,113.0,0.00152,0.0,0.16391]
[1778689683737,58.5,78997.8,113.0,0.00154,0.0,0.16598]
[1778689688774,58.5,78997.78,113.0,0.00154,0.0,0.16597]
[1778689693809,58.5,79002.17,113.0,0.00155,0.0,0.16709]
[1778689698844,58.5,79002.84,113.0,0.00155,0.0,0.16726]
[1778689703879,58.5,79007.03,113.0,0.00156,0.0,0.16834]
[1778689708914,58.5,79009.66,113.0,0.00157,0.0,0.16902]
[1778689713950,58.5,79009.46,113.0,0.00156,0.0,0.16808]
[1778689718986,58.5,79012.87,113.0,0.00157,0.0,0.16896]
[1778689724023,58.5,79015.68,113.0,0.00158,0.0,0.16969]
[1778689729059,58.5,79013.38,113.0,0.00157,0.0,0.16909]
[1778689735101,58.5,79012.52,113.0,0.00157,0.0,0.16887]
[1778689740136,58.5,79003.65,113.0,0.00154,0.0,0.16659]
[1778689745171,58.5,79001.76,113.0,0.00154,0.0,0.16611]
[1778689750206,58.5,79009.73,113.0,0.00156,0.0,0.16815]
[1778689755241,58.5,79010.56,113.0,0.00156,0.0,0.16836]
[1778689760276,58.5,79014.68,113.0,0.00157,0.0,0.16943]
[1778689765311,58.5,79024.84,113.0,0.0016,0.0,0.17208]
[1778689770346,58.5,79028.22,113.0,0.00161,0.0,0.17297]
[1778689775381,58.5,79024.65,113.0,0.00159,0.0,0.17113]
[1778689780417,58.5,79026.39,113.0,0.0016,0.0,0.17159]
[1778689785452,58.5,79028.72,113.0,0.0016,0.0,0.1722]
[1778689790489,58.5,79025.13,113.0,0.00159,0.0,0.17126]
[1778689795524,58.5,79025.39,113.0,0.00159,0.0,0.17133]
[1778689800559,58.5,79020.71,113.0,0.00158,0.0,0.1701]
[1778689805594,58.5,79019.5,113.0,0.00158,0.0,0.16979]
[1778689810633,58.5,79029.37,113.0,0.0016,0.0,0.17237]
[1778689815668,58.5,79030.73,113.0,0.00161,0.0,0.17273]
[1778689820703,58.5,79035.72,113.0,0.00162,0.0,0.17405]
[1778689825739,58.5,79027.03,113.0,0.0016,0.0,0.17176]
[1778689827753,58.5,79016.8,113.0,0.00157,0.0,0.16909]
[1778689831782,58.5,79009.84,113.0,0.00154,0.0,0.16641]
[1778689836818,58.5,79012.95,113.0,0.00155,0.0,0.16721]
[1778689841853,58.5,79016.43,113.0,0.00156,0.0,0.1681]
[1778689846888,58.5,79021.5,113.0,0.00157,0.0,0.16942]
[1778689851923,58.5,79023.89,113.0,0.00158,0.0,0.17004]
[1778689856958,58.5,79021.93,113.0,0.00158,0.0,0.16953]
[1778689861994,58.5,79025.78,113.0,0.00159,0.0,0.17053]
[1778689865371,58.5,79036.25,113.0,0.00161,0.0,0.17328]
[1778689871058,58.5,79038.98,113.0,0.00162,0.0,0.17401]
[1778689876142,58.53,79044.41,113.0,0.00164,0.0,0.17608]
[1778689877458,58.54,79010.55,113.0,0.00155,0.0,0.1675]
[1778689883157,58.54,79018.51,113.0,0.00158,0.0,0.16955]
[1778689888192,58.54,79028.96,113.0,0.0016,0.0,0.17229]
[1778689892220,58.54,79022.8,113.0,0.00158,0.0,0.16977]
[1778689897255,58.54,79018.06,113.0,0.00157,0.0,0.16855]
[1778689902293,58.54,79019.25,113.0,0.00157,0.0,0.16885]
[1778689907326,58.54,79011.51,113.0,0.00155,0.0,0.16686]
[1778689912361,58.54,79018.36,113.0,0.00157,0.0,0.16862]
[1778689917396,58.54,79024.46,113.0,0.00158,0.0,0.17021]
[1778689921424,58.54,79034.44,113.0,0.00161,0.0,0.17282]
[1778689923438,58.54,79046.24,113.0,0.00164,0.0,0.17596]
[1778689928473,58.54,79045.34,113.0,0.00164,0.0,0.17572]
[1778689933508,58.54,79043.13,113.0,0.00163,0.0,0.17513]
[1778689938543,58.54,79042.71,113.0,0.00163,0.0,0.17502]
[1778689943578,58.54,79043.35,113.0,0.00163,0.0,0.17519]
[1778689948613,58.54,79039.07,113.0,0.00162,0.0,0.17405]
[1778689953648,58.54,79043.52,113.0,0.00163,0.0,0.17432]
[1778689955662,58.54,79057.1,113.0,0.00166,0.0,0.17797]
[1778689960697,58.54,79059.41,113.0,0.00167,0.0,0.17859]
[1778689965732,58.54,79060.59,113.0,0.00167,0.0,0.17892]
[1778689970768,58.54,79060.11,113.0,0.00167,0.0,0.17878]
[1778689975808,58.54,79067.03,113.0,0.00169,0.0,0.18068]
[1778689980843,58.54,79069.51,113.0,0.0017,0.0,0.18136]
[1778689985878,58.54,79068.48,113.0,0.00169,0.0,0.18108]
[1778689988901,58.54,79077.84,113.0,0.00172,0.0,0.18367]
[1778689990913,58.54,79090.27,113.0,0.00176,0.0,0.18716]
[1778689995948,58.54,79096.04,113.0,0.00177,0.0,0.1888]
[1778690000983,58.54,79084.84,113.0,0.00174,0.0,0.18563]
[1778690006018,58.54,79085.77,113.0,0.00174,0.0,0.18589]
[1778690011053,58.54,79087.39,113.0,0.00174,0.0,0.18538]
[1778690016090,58.54,79096.02,113.0,0.00177,0.0,0.18789]
[1778690021125,58.56,79093.91,113.0,0.00176,0.0,0.18773]
[1778690026160,58.57,79096.38,113.0,0.00178,0.0,0.18887]
[1778690031195,58.59,79095.76,113.0,0.00178,0.0,0.18903]
[1778690036230,58.6,79094.46,113.0,0.00178,0.0,0.18899]
[1778690041265,58.61,79090.6,113.0,0.00177,0.0,0.18824]
[1778690046300,58.62,79087.48,113.0,0.00176,0.0,0.18769]
[1778690051335,58.64,79081.1,113.0,0.00175,0.0,0.18624]
[1778690056373,58.64,79075.6,113.0,0.00173,0.0,0.1847]
[1778690061408,58.64,79075.0,113.0,0.00173,0.0,0.18468]
[1778690066443,58.66,79074.85,113.0,0.00174,0.0,0.18502]
[1778690069464,58.66,79087.28,113.0,0.00177,0.0,0.18876]
[1778690074500,58.68,79089.78,113.0,0.00178,0.0,0.18884]
[1778690079535,58.69,79095.79,113.0,0.0018,0.0,0.1909]
[1778690084579,58.69,79098.7,113.0,0.00181,0.0,0.19187]
[1778690089613,58.69,79099.34,113.0,0.00181,0.0,0.19205]
[1778690094649,58.69,79099.04,113.0,0.00181,0.0,0.19197]
[1778690099684,58.69,79099.68,113.0,0.00181,0.0,0.19215]
[1778690104719,58.69,79099.64,113.0,0.00181,0.0,0.19214]
[1778690110761,58.69,79099.67,113.0,0.00181,0.0,0.19215]
[1778690115796,58.69,79101.2,113.0,0.00181,0.0,0.19259]
[1778690120833,58.69,79095.43,113.0,0.0018,0.0,0.19092]
[1778690125868,58.69,79102.61,113.0,0.00182,0.0,0.193]
[1778690130903,58.69,79103.89,113.0,0.00182,0.0,0.19337]
[1778690135938,58.69,79104.74,113.0,0.00182,0.0,0.19263]
[1778690140973,58.69,79104.98,113.0,0.00182,0.0,0.1927]
[1778690146008,58.69,79111.1,113.0,0.00184,0.0,0.19448]
[1778690151043,58.69,79111.22,113.0,0.00184,0.0,0.19451]
[1778690156078,58.71,79106.05,113.0,0.00183,0.0,0.19351]
[1778690161114,58.73,79108.32,113.0,0.00184,0.0,0.19479]
[1778690166149,58.74,79102.31,113.0,0.00182,0.0,0.19331]
[1778690171185,58.75,79093.45,113.0,0.0018,0.0,0.19092]
[1778690176219,58.76,79088.49,113.0,0.00179,0.0,0.18976]
[1778690181254,58.76,79087.7,113.0,0.00178,0.0,0.1896]
[1778690186289,58.76,79079.93,113.0,0.00176,0.0,0.18738]
[1778690191327,58.76,79079.79,113.0,0.00175,0.0,0.18638]
[1778690196363,58.76,79086.38,113.0,0.00177,0.0,0.18824]
[1778690201398,58.77,79089.56,113.0,0.00178,0.0,0.18948]
[1778690206433,58.79,79089.44,113.0,0.00179,0.0,0.18977]
[1778690211468,58.8,79089.16,113.0,0.00179,0.0,0.19001]
[1778690216503,58.81,79081.98,113.0,0.00177,0.0,0.18829]
[1778690221538,58.82,79082.37,113.0,0.00178,0.0,0.18875]
[1778690226573,58.83,79082.41,113.0,0.00178,0.0,0.18909]
[1778690231608,58.85,79082.99,113.0,0.00179,0.0,0.18959]
[1778690236643,58.87,79092.62,113.0,0.00182,0.0,0.1931]
[1778690241678,58.9,79087.52,113.0,0.00182,0.0,0.19245]
[1778690246713,58.91,79085.92,113.0,0.00181,0.0,0.19229]
[1778690251748,58.92,79085.02,113.0,0.00181,0.0,0.19135]
[1778690256785,58.93,79084.7,113.0,0.00181,0.0,0.19157]
[1778690261820,58.95,79085.13,113.0,0.00181,0.0,0.19201]
[1778690266855,58.96,79081.65,113.0,0.00181,0.0,0.19131]
[1778690273904,58.97,79080.34,113.0,0.00181,0.0,0.19138]
[1778690278939,58.99,79082.57,113.0,0.00182,0.0,0.19239]
[1778690283974,59.0,79081.17,113.0,0.00182,0.0,0.19229]
[1778690289009,59.01,79082.95,113.0,0.00182,0.0,0.19311]
[1778690294045,59.02,79083.86,113.0,0.00183,0.0,0.19367]
[1778690299081,59.03,79083.59,113.0,0.00183,0.0,0.19388]
[1778690304118,59.04,79081.96,113.0,0.00183,0.0,0.1937]
[1778690309153,59.05,79077.44,113.0,0.00182,0.0,0.19269]
[1778690314189,59.06,79087.5,113.0,0.00184,0.0,0.1949]
[1778690316204,59.07,79103.54,113.0,0.00189,0.0,0.19986]
[1778690321239,59.1,79101.38,113.0,0.0019,0.0,0.20005]
[1778690326275,59.12,79101.1,113.0,0.0019,0.0,0.20067]
[1778690331310,59.13,79102.7,113.0,0.00191,0.0,0.20137]
[1778690336345,59.14,79097.53,113.0,0.0019,0.0,0.20003]
[1778690341380,59.15,79096.57,113.0,0.0019,0.0,0.19997]
[1778690346415,59.15,79098.43,113.0,0.0019,0.0,0.20076]
[1778690351450,59.16,79098.06,113.0,0.00191,0.0,0.20086]
[1778690356485,59.17,79098.54,113.0,0.00191,0.0,0.20122]
[1778690361522,59.18,79104.27,113.0,0.00193,0.0,0.20316]
[1778690366557,59.18,79108.89,113.0,0.00195,0.0,0.20474]
[1778690371592,59.19,79108.67,113.0,0.00194,0.0,0.20381]
[1778690376627,59.19,79109.22,113.0,0.00194,0.0,0.20416]
[1778690380655,59.2,79102.23,113.0,0.00192,0.0,0.20219]
[1778690381662,59.2,79101.99,113.0,0.00192,0.0,0.20216]
[1778690386697,59.21,79101.6,113.0,0.00192,0.0,0.20225]
[1778690391732,59.22,79102.34,113.0,0.00193,0.0,0.20267]
[1778690396771,59.22,79103.62,113.0,0.00193,0.0,0.20325]
[1778690401806,59.23,79103.46,113.0,0.00193,0.0,0.20339]
[1778690406842,59.23,79103.85,113.0,0.00194,0.0,0.20369]
[1778690411877,59.24,79106.1,113.0,0.00194,0.0,0.20455]
[1778690416914,59.25,79110.13,113.0,0.00196,0.0,0.20595]
[1778690420942,59.25,79120.65,113.0,0.00199,0.0,0.20932]
[1778690425977,59.26,79125.54,113.0,0.00201,0.0,0.21096]
[1778690432021,59.26,79126.0,113.0,0.002,0.0,0.21016]
[1778690437056,59.26,79124.66,113.0,0.002,0.0,0.20985]
[1778690442091,59.27,79125.38,113.0,0.002,0.0,0.21022]
[1778690447126,59.27,79124.78,113.0,0.002,0.0,0.21015]
[1778690452162,59.28,79126.39,113.0,0.00201,0.0,0.21076]
[1778690457197,59.28,79126.78,113.0,0.00201,0.0,0.211]
[1778690462232,59.28,79127.2,113.0,0.00202,0.0,0.21123]
[1778690467267,59.29,79127.93,113.0,0.00202,0.0,0.21157]
[1778690472302,59.29,79133.67,113.0,0.00204,0.0,0.21347]
[1778690477337,59.29,79133.51,113.0,0.00204,0.0,0.2135]
[1778690482372,59.3,79133.41,113.0,0.00204,0.0,0.21355]
[1778690486400,59.3,79123.95,113.0,0.00201,0.0,0.21066]
[1778690491435,59.3,79121.39,113.0,0.00199,0.0,0.20891]
[1778690496470,59.31,79118.69,113.0,0.00199,0.0,0.20822]
[1778690501505,59.31,79122.39,113.0,0.002,0.0,0.2095]
[1778690507547,59.32,79123.86,113.0,0.002,0.0,0.2101]
[1778690512583,59.32,79123.89,113.0,0.00201,0.0,0.21023]
[1778690517618,59.32,79124.44,113.0,0.00201,0.0,0.21051]
[1778690522657,59.33,79125.69,113.0,0.00201,0.0,0.21101]
[1778690527798,59.33,79133.04,113.0,0.00204,0.0,0.21338]
[1778690529708,59.33,79124.09,113.0,0.00201,0.0,0.21063]
[1778690534743,59.34,79123.39,113.0,0.00201,0.0,0.21053]
[1778690539778,59.34,79118.49,113.0,0.00199,0.0,0.20913]
[1778690543806,59.34,79127.59,113.0,0.00203,0.0,0.21206]
[1778690549848,59.35,79130.17,113.0,0.00203,0.0,0.21297]
[1778690554883,59.35,79134.93,113.0,0.00204,0.0,0.21347]
[1778690559922,59.35,79134.73,113.0,0.00204,0.0,0.21348]
[1778690564957,59.35,79137.81,113.0,0.00205,0.0,0.21449]
[1778690569992,59.35,79139.69,113.0,0.00206,0.0,0.2151]
[1778690575030,59.35,79139.34,113.0,0.00206,0.0,0.21499]
[1778690580065,59.35,79138.68,113.0,0.00205,0.0,0.21478]
[1778690585100,59.35,79136.78,113.0,0.00205,0.0,0.21418]
[1778690590135,59.35,79135.78,113.0,0.00205,0.0,0.21386]
[1778690595170,59.35,79140.4,113.0,0.00206,0.0,0.21537]
[1778690600205,59.35,79143.11,113.0,0.00207,0.0,0.21623]
[1778690606247,59.35,79141.44,113.0,0.00206,0.0,0.2157]
[1778690611282,59.36,79136.82,113.0,0.00204,0.0,0.2132]
[1778690616318,59.36,79134.1,113.0,0.00203,0.0,0.21238]
[1778690621353,59.36,79134.06,113.0,0.00203,0.0,0.21237]
[1778690627266,59.36,79132.88,113.0,0.00203,0.0,0.212]
[1778690628402,59.36,79121.55,113.0,0.00199,0.0,0.20847]
[1778690633437,59.36,79117.12,113.0,0.00198,0.0,0.20711]
[1778690638472,59.36,79116.57,113.0,0.00197,0.0,0.20694]
[1778690643507,59.36,79111.81,113.0,0.00196,0.0,0.20548]
[1778690648144,59.36,79098.28,113.0,0.00192,0.0,0.20139]
[1778690653578,59.36,79096.04,113.0,0.00191,0.0,0.20072]
[1778690655916,59.36,79086.79,113.0,0.00188,0.0,0.19798]
[1778690656907,59.36,79102.0,113.0,0.00193,0.0,0.20251]
[1778690658267,59.36,79112.65,113.0,0.00196,0.0,0.20574]
[1778690663656,59.36,79111.96,113.0,0.00196,0.0,0.20553]
[1778690668691,59.36,79113.56,113.0,0.00196,0.0,0.20602]
[1778690673726,59.36,79115.06,113.0,0.00196,0.0,0.20542]
[1778690678761,59.36,79114.63,113.0,0.00196,0.0,0.20529]
[1778690685810,59.36,79114.28,113.0,0.00196,0.0,0.20518]
[1778690691852,59.36,79117.25,113.0,0.00197,0.0,0.20609]
[1778690698901,59.36,79114.09,113.0,0.00196,0.0,0.20512]
[1778690703936,59.36,79114.42,113.0,0.00196,0.0,0.20523]
[1778690709376,59.36,79114.76,113.0,0.00196,0.0,0.20533]
[1778690711992,59.36,79104.54,113.0,0.00193,0.0,0.20223]
[1778690717028,59.36,79108.15,113.0,0.00194,0.0,0.20332]
[1778690722063,59.36,79105.18,113.0,0.00193,0.0,0.20243]
[1778690727118,59.36,79102.94,113.0,0.00192,0.0,0.20175]
[1778690732153,59.36,79099.76,113.0,0.0019,0.0,0.19977]
[1778690737188,59.36,79100.23,113.0,0.0019,0.0,0.19991]
[1778690743230,59.36,79100.12,113.0,0.0019,0.0,0.19987]
[1778690748265,59.36,79099.13,113.0,0.0019,0.0,0.19958]
[1778690753300,59.36,79092.3,113.0,0.00188,0.0,0.19755]
[1778690758336,59.36,79097.69,113.0,0.0019,0.0,0.19915]
[1778690763372,59.36,79102.76,113.0,0.00191,0.0,0.20066]
[1778690769414,59.36,79109.92,113.0,0.00193,0.0,0.20281]
[1778690774449,59.36,79112.18,113.0,0.00194,0.0,0.20349]
[1778690779484,59.36,79105.02,113.0,0.00192,0.0,0.20134]
[1778690784519,59.36,79105.15,113.0,0.00192,0.0,0.20138]
[1778690789554,59.36,79103.02,113.0,0.00191,0.0,0.20074]
[1778690794589,59.36,79103.31,113.0,0.0019,0.0,0.19979]
[1778690799625,59.36,79102.17,113.0,0.0019,0.0,0.19945]
[1778690804660,59.36,79100.72,113.0,0.00189,0.0,0.19902]
[1778690809695,59.36,79100.16,113.0,0.00189,0.0,0.19885]
[1778690814730,59.36,79100.23,113.0,0.00189,0.0,0.19887]
[1778690817753,59.36,79114.05,113.0,0.00194,0.0,0.20301]
[1778690822788,59.36,79113.37,113.0,0.00193,0.0,0.20281]
[1778690826816,59.36,79126.82,113.0,0.00198,0.0,0.2069]
[1778690831851,59.36,79137.17,113.0,0.00201,0.0,0.21013]
[1778690836886,59.36,79138.12,113.0,0.00201,0.0,0.21053]
[1778690841921,59.37,79145.17,113.0,0.00204,0.0,0.21284]
[1778690846956,59.37,79151.69,113.0,0.00206,0.0,0.21497]
[1778690854005,59.37,79151.87,113.0,0.00205,0.0,0.21401]
[1778690859040,59.37,79151.61,113.0,0.00205,0.0,0.21399]
[1778690863068,59.38,79160.55,113.0,0.00209,0.0,0.21713]
[1778690867096,59.4,79173.09,113.0,0.00213,0.0,0.2217]
[1778690872131,59.41,79174.71,113.0,0.00214,0.0,0.22247]
[1778690877169,59.41,79170.62,113.0,0.00213,0.0,0.22114]
[1778690882204,59.41,79173.79,113.0,0.00214,0.0,0.22217]
[1778690887239,59.41,79174.75,113.0,0.00214,0.0,0.22249]
[1778690892274,59.41,79180.84,113.0,0.00216,0.0,0.22449]
[1778690897309,59.41,79176.28,113.0,0.00215,0.0,0.22299]
[1778690902344,59.41,79181.47,113.0,0.00216,0.0,0.22469]
[1778690907379,59.41,79181.14,113.0,0.00216,0.0,0.22458]
[1778690912455,59.41,79181.51,113.0,0.00215,0.0,0.22357]
[1778690917490,59.41,79183.67,113.0,0.00216,0.0,0.22428]
[1778690923532,59.41,79186.35,113.0,0.00217,0.0,0.22517]
[1778690928567,59.41,79183.28,113.0,0.00216,0.0,0.22416]
[1778690933602,59.41,79180.22,113.0,0.00215,0.0,0.22315]
[1778690938637,59.41,79179.94,113.0,0.00215,0.0,0.22306]
[1778690943674,59.41,79180.06,113.0,0.00215,0.0,0.22334]
[1778690948709,59.43,79181.51,113.0,0.00216,0.0,0.22441]
[1778690950876,59.43,79190.49,113.0,0.00219,0.0,0.22739]
[1778690956774,59.43,79184.71,113.0,0.00217,0.0,0.22546]
[1778690960802,59.43,79171.33,113.0,0.00213,0.0,0.22107]
[1778690965837,59.43,79163.93,113.0,0.0021,0.0,0.21868]
[1778690970872,59.43,79157.15,113.0,0.00208,0.0,0.21651]
[1778690975907,59.43,79166.01,113.0,0.0021,0.0,0.21824]
[1778690980942,59.43,79166.07,113.0,0.0021,0.0,0.21826]
[1778690985977,59.43,79170.18,113.0,0.00211,0.0,0.21959]
[1778690991013,59.43,79169.32,113.0,0.00211,0.0,0.21931]
[1778690996047,59.43,79167.77,113.0,0.00211,0.0,0.21881]
[1778691001083,59.43,79174.09,113.0,0.00213,0.0,0.22086]
[1778691006120,59.43,79172.01,113.0,0.00212,0.0,0.22018]
[1778691011155,59.43,79166.69,113.0,0.0021,0.0,0.21846]
[1778691016190,59.43,79167.23,113.0,0.0021,0.0,0.21864]
[1778691021225,59.43,79166.96,113.0,0.0021,0.0,0.21855]
[1778691026260,59.43,79166.95,113.0,0.0021,0.0,0.21854]
[1778691031295,59.43,79165.32,113.0,0.00209,0.0,0.21691]
[1778691037337,59.43,79165.2,113.0,0.00209,0.0,0.21687]
[1778691045393,59.43,79161.62,113.0,0.00207,0.0,0.21576]
[1778691050428,59.44,79158.6,113.0,0.00206,0.0,0.21485]
[1778691055464,59.44,79154.88,113.0,0.00205,0.0,0.21374]
[1778691061506,59.44,79157.44,113.0,0.00206,0.0,0.21462]
[1778691063523,59.44,79167.22,113.0,0.0021,0.0,0.21777]
[1778691065537,59.44,79176.37,113.0,0.00213,0.0,0.22073]
[1778691070572,59.44,79174.75,113.0,0.00212,0.0,0.2202]
[1778691075607,59.44,79168.47,113.0,0.0021,0.0,0.21817]
[1778691080643,59.44,79161.5,113.0,0.00208,0.0,0.21596]
[1778691085678,59.44,79153.6,113.0,0.00205,0.0,0.2135]
[1778691090713,59.45,79149.27,113.0,0.00204,0.0,0.2122]
[1778691095748,59.45,79145.05,113.0,0.00201,0.0,0.20983]
[1778691100783,59.45,79134.05,113.0,0.00198,0.0,0.20647]
[1778691105819,59.45,79130.73,113.0,0.00197,0.0,0.20546]
[1778691110856,59.45,79130.47,113.0,0.00197,0.0,0.20538]
[1778691115889,59.45,79125.04,113.0,0.00195,0.0,0.20373]
[1778691120924,59.45,79128.29,113.0,0.00196,0.0,0.20471]
[1778691126966,59.46,79125.46,113.0,0.00195,0.0,0.20406]
[1778691132007,59.46,79125.72,113.0,0.00196,0.0,0.20431]
[1778691137036,59.47,79126.79,113.0,0.00196,0.0,0.20481]
[1778691142071,59.48,79126.69,113.0,0.00196,0.0,0.20518]
[1778691147106,59.51,79127.63,113.0,0.00198,0.0,0.20624]
[1778691152141,59.53,79126.67,113.0,0.00197,0.0,0.2054]
[1778691157176,59.53,79127.27,113.0,0.00197,0.0,0.20574]
[1778691162211,59.54,79116.52,113.0,0.00194,0.0,0.20263]
[1778691165232,59.54,79106.49,113.0,0.00191,0.0,0.19975]
[1778691170267,59.55,79106.99,113.0,0.00191,0.0,0.20008]
[1778691175302,59.56,79107.08,113.0,0.00192,0.0,0.20032]
[1778691180337,59.56,79107.48,113.0,0.00192,0.0,0.20066]
[1778691185372,59.57,79108.36,113.0,0.00192,0.0,0.20114]
[1778691190407,59.58,79106.65,113.0,0.00192,0.0,0.20084]
[1778691195442,59.59,79108.92,113.0,0.00193,0.0,0.20173]
[1778691200478,59.59,79108.29,113.0,0.00193,0.0,0.20174]
[1778691205514,59.6,79112.99,113.0,0.00195,0.0,0.20336]
[1778691210550,59.61,79119.91,113.0,0.00197,0.0,0.20564]
[1778691215585,59.61,79120.09,113.0,0.00196,0.0,0.2048]
[1778691218607,59.62,79104.3,113.0,0.00191,0.0,0.20016]
[1778691221628,59.62,79095.4,113.0,0.00189,0.0,0.19766]
[1778691226665,59.63,79086.49,113.0,0.00186,0.0,0.19529]
[1778691231700,59.64,79079.8,113.0,0.00185,0.0,0.19357]
[1778691237741,59.65,79075.09,113.0,0.00184,0.0,0.19256]
[1778691242776,59.66,79072.34,113.0,0.00183,0.0,0.19189]
[1778691247811,59.66,79068.41,113.0,0.00182,0.0,0.19076]
[1778691252846,59.66,79067.26,113.0,0.00181,0.0,0.19044]
[1778691257881,59.66,79066.89,113.0,0.00181,0.0,0.19033]
[1778691262918,59.66,79068.82,113.0,0.00182,0.0,0.19088]
[1778691267951,59.66,79064.75,113.0,0.00181,0.0,0.18972]
[1778691272986,59.66,79062.26,113.0,0.00179,0.0,0.18802]
[1778691278021,59.66,79054.87,113.0,0.00177,0.0,0.18594]
[1778691283056,59.66,79055.25,113.0,0.00177,0.0,0.18605]
[1778691288091,59.66,79059.83,113.0,0.00178,0.0,0.18733]
[1778691293126,59.66,79059.13,113.0,0.00178,0.0,0.18714]
[1778691299168,59.66,79059.82,113.0,0.00178,0.0,0.18733]
[1778691310404,59.66,79059.44,113.0,0.00178,0.0,0.18723]
[1778691316287,59.66,79053.03,113.0,0.00176,0.0,0.18543]
[1778691321323,59.66,79051.53,113.0,0.00176,0.0,0.18501]
[1778691326358,59.66,79054.01,113.0,0.00177,0.0,0.1857]
[1778691331393,59.66,79061.9,113.0,0.00178,0.0,0.18693]
[1778691336428,59.66,79062.46,113.0,0.00178,0.0,0.18708]
[1778691340456,59.66,79072.71,113.0,0.00181,0.0,0.18999]
[1778691345491,59.66,79075.76,113.0,0.00182,0.0,0.19086]
[1778691350526,59.66,79075.37,113.0,0.00182,0.0,0.19074]
[1778691355561,59.66,79076.55,113.0,0.00182,0.0,0.19108]
[1778691362610,59.66,79080.14,113.0,0.00183,0.0,0.19211]
[1778691366647,59.66,79099.3,113.0,0.00189,0.0,0.1977]
[1778691371682,59.66,79104.31,113.0,0.00191,0.0,0.19918]
[1778691376717,59.66,79104.77,113.0,0.00191,0.0,0.19932]
[1778691381752,59.66,79108.44,113.0,0.00192,0.0,0.20041]
[1778691386787,59.66,79105.16,113.0,0.00191,0.0,0.19943]
[1778691391822,59.66,79103.44,113.0,0.00189,0.0,0.19788]
[1778691393038,59.66,79093.68,113.0,0.00186,0.0,0.19502]
[1778691394027,59.66,79083.26,113.0,0.00183,0.0,0.192]
[1778691397866,59.66,79092.34,113.0,0.00186,0.0,0.19463]
[1778691402901,59.66,79103.69,113.0,0.0019,0.0,0.19796]
[1778691407936,59.66,79101.2,113.0,0.00189,0.0,0.19722]
[1778691412974,59.66,79100.96,113.0,0.00189,0.0,0.19715]
[1778691418009,59.66,79101.75,113.0,0.00189,0.0,0.19738]
[1778691422038,59.66,79091.88,113.0,0.00186,0.0,0.19449]
[1778691427072,59.66,79098.04,113.0,0.00188,0.0,0.19629]
[1778691432108,59.66,79098.59,113.0,0.00188,0.0,0.19645]
[1778691437143,59.66,79098.13,113.0,0.00188,0.0,0.19632]
[1778691442181,59.66,79096.52,113.0,0.00187,0.0,0.19585]
[1778691447216,59.66,79095.45,113.0,0.00187,0.0,0.19554]
[1778691451244,59.66,79089.95,113.0,0.00184,0.0,0.19291]
[1778691456279,59.66,79087.98,113.0,0.00184,0.0,0.19235]
[1778691461314,59.66,79089.05,113.0,0.00184,0.0,0.19266]
[1778691466349,59.66,79090.92,113.0,0.00185,0.0,0.1932]
[1778691471385,59.66,79096.83,113.0,0.00186,0.0,0.19491]
[1778691476420,59.66,79096.85,113.0,0.00186,0.0,0.19492]
[1778691481884,59.66,79097.56,113.0,0.00187,0.0,0.19513]
[1778691483470,59.66,79075.46,113.0,0.0018,0.0,0.18877]
[1778691488506,59.66,79072.09,113.0,0.00179,0.0,0.18781]
[1778691493754,59.66,79069.99,113.0,0.00178,0.0,0.18722]
[1778691500141,59.66,79066.4,113.0,0.00177,0.0,0.18621]
[1778691505628,59.66,79067.99,113.0,0.00178,0.0,0.18666]
[1778691510663,59.66,79065.65,113.0,0.00177,0.0,0.186]
[1778691516705,59.66,79065.32,113.0,0.00176,0.0,0.18492]
[1778691521740,59.66,79064.89,113.0,0.00176,0.0,0.1848]
[1778691526775,59.66,79059.75,113.0,0.00175,0.0,0.18338]
[1778691531810,59.66,79059.92,113.0,0.00175,0.0,0.18343]
[1778691536845,59.66,79059.65,113.0,0.00175,0.0,0.18335]
[1778691541882,59.66,79057.16,113.0,0.00174,0.0,0.18266]
[1778691546917,59.66,79053.06,113.0,0.00173,0.0,0.18154]
[1778691551956,59.66,79057.71,113.0,0.00174,0.0,0.18281]
[1778691556991,59.66,79056.29,113.0,0.00174,0.0,0.18242]
[1778691562029,59.66,79057.0,113.0,0.00174,0.0,0.18262]
[1778691567065,59.66,79058.75,113.0,0.00174,0.0,0.1831]
[1778691572100,59.66,79056.85,113.0,0.00173,0.0,0.18161]
[1778691577135,59.66,79064.08,113.0,0.00175,0.0,0.1836]
[1778691582170,59.66,79066.68,113.0,0.00176,0.0,0.18432]
[1778691588214,59.66,79067.15,113.0,0.00176,0.0,0.18445]
[1778691593248,59.66,79067.6,113.0,0.00176,0.0,0.18458]
[1778691598283,59.66,79070.88,113.0,0.00177,0.0,0.18549]
[1778691601310,59.66,79089.68,113.0,0.00182,0.0,0.19081]
[1778691602317,59.66,79103.91,113.0,0.00187,0.0,0.19493]
[1778691606347,59.66,79118.93,113.0,0.00191,0.0,0.19936]
[1778691611382,59.66,79120.42,113.0,0.00192,0.0,0.1998]
[1778691616417,59.66,79122.76,113.0,0.00192,0.0,0.2005]
[1778691621452,59.66,79124.62,113.0,0.00193,0.0,0.20106]
[1778691623467,59.66,79141.13,113.0,0.00198,0.0,0.20606]
[1778691625482,59.66,79152.78,113.0,0.00202,0.0,0.20966]
[1778691629598,59.66,79166.35,113.0,0.00207,0.0,0.21392]
[1778691630756,59.66,79175.3,113.0,0.0021,0.0,0.21677]
[1778691631524,59.66,79188.01,113.0,0.00213,0.0,0.21974]
[1778691635553,59.66,79196.98,113.0,0.00216,0.0,0.22267]
[1778691640588,59.66,79189.43,113.0,0.00213,0.0,0.2202]
[1778691645623,59.66,79188.82,113.0,0.00213,0.0,0.22]
[1778691652672,59.66,79195.18,113.0,0.00215,0.0,0.22208]
[1778691657760,59.66,79194.61,113.0,0.00215,0.0,0.22189]
[1778691663756,59.66,79193.63,113.0,0.00215,0.0,0.22157]
[1778691668791,59.66,79193.68,113.0,0.00215,0.0,0.22159]
[1778691674833,59.66,79193.44,113.0,0.00215,0.0,0.22151]
[1778691679868,59.66,79186.52,113.0,0.00212,0.0,0.21926]
[1778691684903,59.66,79195.52,113.0,0.00215,0.0,0.22219]
[1778691689938,59.66,79189.49,113.0,0.00213,0.0,0.22022]
[1778691693966,59.66,79180.4,113.0,0.00209,0.0,0.21617]
[1778691695980,59.66,79171.22,113.0,0.00206,0.0,0.21325]
[1778691701015,59.66,79174.68,113.0,0.00207,0.0,0.21435]
[1778691706050,59.66,79178.08,113.0,0.00208,0.0,0.21543]
[1778691711085,59.66,79176.15,113.0,0.00208,0.0,0.21481]
[1778691716122,59.66,79178.38,113.0,0.00209,0.0,0.21552]
[1778691721157,59.66,79177.54,113.0,0.00208,0.0,0.21526]
[1778691725185,59.66,79160.81,113.0,0.00203,0.0,0.20998]
[1778691729213,59.66,79151.28,113.0,0.002,0.0,0.20703]
[1778691731889,59.66,79155.14,113.0,0.00201,0.0,0.20822]
[1778691735257,59.66,79138.3,113.0,0.00195,0.0,0.20306]
[1778691740292,59.66,79138.69,113.0,0.00196,0.0,0.20318]
[1778691745327,59.66,79143.51,113.0,0.00197,0.0,0.20465]
[1778691750362,59.66,79150.6,113.0,0.00199,0.0,0.20682]
[1778691755397,59.66,79149.23,113.0,0.00198,0.0,0.20532]
[1778691760432,59.66,79152.93,113.0,0.00199,0.0,0.20646]
[1778691765467,59.66,79159.58,113.0,0.00201,0.0,0.20851]
[1778691770502,59.66,79160.97,113.0,0.00202,0.0,0.20894]
[1778691775537,59.66,79161.83,113.0,0.00202,0.0,0.20921]
[1778691780572,59.66,79171.48,113.0,0.00205,0.0,0.21223]
[1778691785607,59.66,79172.86,113.0,0.00206,0.0,0.21266]
[1778691790642,59.66,79173.67,113.0,0.00206,0.0,0.21292]
[1778691795677,59.66,79173.14,113.0,0.00206,0.0,0.21275]
[1778691799705,59.66,79163.13,113.0,0.00202,0.0,0.20961]
[1778691804740,59.66,79166.5,113.0,0.00204,0.0,0.21067]
[1778691809777,59.66,79181.11,113.0,0.00208,0.0,0.21528]
[1778691814810,59.66,79187.26,113.0,0.00209,0.0,0.21613]
[1778691821859,59.66,79188.39,113.0,0.0021,0.0,0.21649]
[1778691826894,59.66,79192.05,113.0,0.00211,0.0,0.21767]
[1778691831929,59.66,79192.29,113.0,0.00211,0.0,0.21774]
[1778691836964,59.66,79193.33,113.0,0.00211,0.0,0.21808]
[1778691841999,59.66,79190.76,113.0,0.00211,0.0,0.21725]
[1778691847035,59.66,79186.1,113.0,0.00209,0.0,0.21576]
[1778691852070,59.66,79187.6,113.0,0.0021,0.0,0.21624]
[1778691857105,59.66,79188.54,113.0,0.0021,0.0,0.21655]
[1778691862662,59.66,79188.36,113.0,0.0021,0.0,0.2165]
[1778691868182,59.66,79188.15,113.0,0.0021,0.0,0.21644]
[1778691873217,59.66,79198.18,113.0,0.00212,0.0,0.21855]
[1778691878252,59.66,79199.44,113.0,0.00213,0.0,0.21896]
[1778691883287,59.66,79201.67,113.0,0.00213,0.0,0.21968]
[1778691889329,59.66,79200.93,113.0,0.00213,0.0,0.21944]
[1778691894364,59.66,79197.43,113.0,0.00212,0.0,0.21831]
[1778691899399,59.66,79199.38,113.0,0.00213,0.0,0.21894]
[1778691904434,59.66,79200.47,113.0,0.00213,0.0,0.2193]
[1778691909469,59.66,79199.93,113.0,0.00213,0.0,0.21912]
[1778691914504,59.66,79200.62,113.0,0.00213,0.0,0.21934]
[1778691917525,59.66,79188.68,113.0,0.00209,0.0,0.2155]
[1778691922560,59.66,79189.61,113.0,0.00209,0.0,0.21581]
[1778691926588,59.66,79176.46,113.0,0.00205,0.0,0.21164]
[1778691931623,59.66,79175.05,113.0,0.00203,0.0,0.21012]
[1778691936658,59.66,79176.3,113.0,0.00204,0.0,0.21051]
[1778691941694,59.66,79173.58,113.0,0.00203,0.0,0.20966]
[1778691946730,59.66,79174.94,113.0,0.00203,0.0,0.21009]
[1778691951765,59.66,79173.88,113.0,0.00203,0.0,0.20976]
[1778691956801,59.66,79174.56,113.0,0.00203,0.0,0.20997]
[1778691961837,59.66,79179.47,113.0,0.00205,0.0,0.21151]
[1778691967599,59.66,79179.65,113.0,0.00205,0.0,0.21156]
[1778691972913,59.66,79181.3,113.0,0.00205,0.0,0.21208]
[1778691977951,59.66,79183.52,113.0,0.00206,0.0,0.21278]
[1778691982986,59.66,79185.67,113.0,0.00207,0.0,0.21346]
[1778691988024,59.66,79185.61,113.0,0.00207,0.0,0.21344]
[1778691993059,59.66,79184.22,113.0,0.00205,0.0,0.2119]
[1778691999101,59.66,79185.66,113.0,0.00206,0.0,0.21235]
[1778692004136,59.66,79184.75,113.0,0.00205,0.0,0.21206]
[1778692009171,59.66,79185.18,113.0,0.00206,0.0,0.2122]
[1778692014206,59.66,79184.52,113.0,0.00205,0.0,0.21199]
[1778692019241,59.66,79185.32,113.0,0.00206,0.0,0.21224]
[1778692024276,59.66,79170.82,113.0,0.00201,0.0,0.20771]
[1778692029311,59.66,79163.71,113.0,0.00199,0.0,0.20552]
[1778692034370,59.66,79167.05,113.0,0.002,0.0,0.20655]
[1778692039405,59.66,79162.53,113.0,0.00198,0.0,0.20516]
[1778692044440,59.66,79161.95,113.0,0.00198,0.0,0.20498]
[1778692049476,59.66,79159.07,113.0,0.00197,0.0,0.2041]
[1778692055518,59.66,79158.94,113.0,0.00196,0.0,0.20299]
[1778692060553,59.66,79160.08,113.0,0.00196,0.0,0.20334]
[1778692066595,59.66,79160.04,113.0,0.00196,0.0,0.20333]
[1778692071630,59.66,79159.91,113.0,0.00196,0.0,0.20329]
[1778692076665,59.66,79160.05,113.0,0.00196,0.0,0.20333]
[1778692086736,59.66,79159.86,113.0,0.00196,0.0,0.20327]
[1778692091771,59.66,79158.93,113.0,0.00196,0.0,0.20299]
[1778692097816,59.66,79159.83,113.0,0.00196,0.0,0.20326]
[1778692102851,59.66,79159.42,113.0,0.00196,0.0,0.20314]
[1778692107886,59.66,79166.78,113.0,0.00199,0.0,0.20539]
[1778692113929,59.66,79166.54,113.0,0.00197,0.0,0.20424]
[1778692118964,59.66,79163.62,113.0,0.00196,0.0,0.20335]
[1778692125007,59.66,79157.85,113.0,0.00195,0.0,0.2016]
[1778692129034,59.66,79167.29,113.0,0.00198,0.0,0.20446]
[1778692134069,59.66,79166.56,113.0,0.00197,0.0,0.20424]
[1778692141118,59.66,79167.89,113.0,0.00198,0.0,0.20465]
[1778692147160,59.66,79168.14,113.0,0.00198,0.0,0.20472]
[1778692152195,59.66,79168.31,113.0,0.00198,0.0,0.20478]
[1778692157230,59.66,79162.77,113.0,0.00196,0.0,0.20309]
[1778692162265,59.66,79160.42,113.0,0.00195,0.0,0.20237]
[1778692167300,59.66,79160.24,113.0,0.00195,0.0,0.20232]
[1778692172335,59.66,79159.14,113.0,0.00194,0.0,0.20092]
[1778692177370,59.66,79158.83,113.0,0.00194,0.0,0.20083]
[1778692180391,59.66,79147.05,113.0,0.0019,0.0,0.19731]
[1778692185426,59.66,79142.75,113.0,0.00189,0.0,0.19604]
[1778692190461,59.66,79142.48,113.0,0.00189,0.0,0.19596]
[1778692195499,59.66,79149.53,113.0,0.00191,0.0,0.19805]
[1778692200534,59.66,79154.56,113.0,0.00193,0.0,0.19955]
[1778692205569,59.66,79151.46,113.0,0.00192,0.0,0.19862]
[1778692210604,59.66,79153.41,113.0,0.00192,0.0,0.1992]
[1778692215639,59.66,79153.52,113.0,0.00192,0.0,0.19924]
[1778692220674,59.66,79153.46,113.0,0.00192,0.0,0.19922]
[1778692225709,59.66,79153.64,113.0,0.00192,0.0,0.19927]
[1778692230744,59.66,79153.12,113.0,0.00192,0.0,0.19912]
[1778692236786,59.66,79152.96,113.0,0.00191,0.0,0.19802]
[1778692241918,59.66,79153.84,113.0,0.00191,0.0,0.19828]
[1778692247864,59.66,79159.51,113.0,0.00193,0.0,0.19997]
[1778692252899,59.66,79159.84,113.0,0.00193,0.0,0.20007]
[1778692257934,59.66,79159.85,113.0,0.00193,0.0,0.20008]
[1778692262969,59.66,79167.8,113.0,0.00196,0.0,0.20247]
[1778692268010,59.66,79167.6,113.0,0.00196,0.0,0.20241]
[1778692273042,59.66,79166.1,113.0,0.00195,0.0,0.20196]
[1778692278077,59.66,79164.18,113.0,0.00195,0.0,0.20138]
[1778692283112,59.66,79163.72,113.0,0.00194,0.0,0.20124]
[1778692286133,59.66,79153.6,113.0,0.00191,0.0,0.19821]
[1778692291170,59.66,79148.8,113.0,0.00189,0.0,0.19574]
[1778692298219,59.66,79150.12,113.0,0.00189,0.0,0.19613]
[1778692303254,59.66,79148.99,113.0,0.00189,0.0,0.1958]
[1778692308289,59.66,79148.34,113.0,0.00189,0.0,0.1956]
[1778692314331,59.66,79147.72,113.0,0.00188,0.0,0.19542]
[1778692319378,59.66,79147.9,113.0,0.00189,0.0,0.19547]
[1778692324401,59.66,79146.61,113.0,0.00188,0.0,0.1951]
[1778692329436,59.66,79146.76,113.0,0.00188,0.0,0.19514]
[1778692332967,59.66,79158.37,113.0,0.00192,0.0,0.19858]
[1778692333464,59.66,79167.61,113.0,0.00195,0.0,0.20135]
[1778692338499,59.66,79175.76,113.0,0.00197,0.0,0.20382]
[1778692343537,59.66,79179.86,113.0,0.00199,0.0,0.20508]
[1778692348572,59.66,79180.49,113.0,0.00199,0.0,0.20527]
[1778692353607,59.66,79173.96,113.0,0.00196,0.0,0.2022]
[1778692358642,59.66,79167.34,113.0,0.00194,0.0,0.2002]
[1778692363678,59.66,79168.75,113.0,0.00194,0.0,0.20063]
[1778692368713,59.66,79168.12,113.0,0.00194,0.0,0.20044]
[1778692373748,59.66,79168.68,113.0,0.00194,0.0,0.20061]
[1778692378783,59.66,79170.64,113.0,0.00195,0.0,0.2012]
[1778692383821,59.66,79169.34,113.0,0.00194,0.0,0.20081]
[1778692388856,59.66,79168.48,113.0,0.00194,0.0,0.20055]
[1778692393891,59.66,79171.6,113.0,0.00195,0.0,0.20149]
[1778692398926,59.66,79172.08,113.0,0.00195,0.0,0.20163]
[1778692403973,59.66,79172.28,113.0,0.00195,0.0,0.20169]
[1778692409008,59.66,79178.76,113.0,0.00197,0.0,0.20366]
[1778692414043,59.66,79177.37,113.0,0.00196,0.0,0.20217]
[1778692419078,59.66,79178.81,113.0,0.00196,0.0,0.2026]
[1778692424113,59.66,79185.68,113.0,0.00198,0.0,0.2047]
[1778692427134,59.66,79197.7,113.0,0.00202,0.0,0.20841]
[1778692432169,59.66,79199.59,113.0,0.00203,0.0,0.209]
[1778692437204,59.66,79197.42,113.0,0.00202,0.0,0.20833]
[1778692442240,59.66,79197.83,113.0,0.00202,0.0,0.20845]
[1778692448283,59.66,79197.75,113.0,0.00202,0.0,0.20843]
[1778692453318,59.66,79197.7,113.0,0.00202,0.0,0.20841]
[1778692458353,59.66,79195.06,113.0,0.00202,0.0,0.20759]
[1778692464397,59.66,79194.39,113.0,0.00201,0.0,0.20738]
[1778692470437,59.66,79192.89,113.0,0.00201,0.0,0.20692]
[1778692475472,59.66,79192.89,113.0,0.002,0.0,0.20583]
[1778692485542,59.66,79192.78,113.0,0.002,0.0,0.2058]
[1778692490577,59.66,79195.68,113.0,0.00201,0.0,0.20669]
[1778692495612,59.66,79200.49,113.0,0.00202,0.0,0.20818]
[1778692500648,59.66,79200.45,113.0,0.00202,0.0,0.20817]
[1778692505683,59.66,79200.29,113.0,0.00202,0.0,0.20812]
[1778692510719,59.66,79202.38,113.0,0.00203,0.0,0.20877]
[1778692515754,59.66,79202.73,113.0,0.00203,0.0,0.20888]
[1778692520790,59.66,79202.49,113.0,0.00203,0.0,0.20881]
[1778692525073,59.66,79212.68,113.0,0.00206,0.0,0.21201]
[1778692526839,59.66,79201.32,113.0,0.00203,0.0,0.20844]
[1778692531874,59.66,79198.85,113.0,0.00201,0.0,0.20658]
[1778692536909,59.66,79199.1,113.0,0.00201,0.0,0.20666]
[1778692541944,59.66,79197.99,113.0,0.002,0.0,0.20631]
[1778692548993,59.66,79197.95,113.0,0.002,0.0,0.2063]
[1778692551007,59.66,79209.26,113.0,0.00204,0.0,0.20982]
[1778692556042,59.66,79208.02,113.0,0.00204,0.0,0.20943]
[1778692561077,59.66,79200.51,113.0,0.00201,0.0,0.20709]
[1778692566112,59.66,79205.81,113.0,0.00203,0.0,0.20874]
[1778692571147,59.66,79204.28,113.0,0.00202,0.0,0.20827]
[1778692577189,59.66,79204.02,113.0,0.00202,0.0,0.20819]
[1778692579203,59.66,79192.67,113.0,0.00199,0.0,0.20468]
[1778692582224,59.66,79182.64,113.0,0.00195,0.0,0.20162]
[1778692587259,59.66,79176.67,113.0,0.00194,0.0,0.19982]
[1778692590284,59.66,79164.6,113.0,0.0019,0.0,0.19622]
[1778692591398,59.66,79134.28,113.0,0.0018,0.0,0.18642]
[1778692592385,59.66,79119.24,113.0,0.00175,0.0,0.18221]
[1778692598340,59.66,79115.69,113.0,0.00174,0.0,0.18123]
[1778692601362,59.66,79106.7,113.0,0.00171,0.0,0.17876]
[1778692606396,59.66,79107.36,113.0,0.00172,0.0,0.17894]
[1778692608412,59.66,79094.35,113.0,0.00168,0.0,0.17542]
[1778692609417,59.66,79080.21,113.0,0.00164,0.0,0.17166]
[1778692613445,59.66,79090.79,113.0,0.00167,0.0,0.17447]
[1778692618480,59.66,79091.86,113.0,0.00167,0.0,0.17475]
[1778692623515,59.66,79094.34,113.0,0.00168,0.0,0.17542]
[1778692628550,59.66,79100.71,113.0,0.0017,0.0,0.17713]
[1778692633585,59.66,79104.91,113.0,0.00171,0.0,0.17827]
[1778692638621,59.66,79106.41,113.0,0.00171,0.0,0.17868]
[1778692643656,59.66,79109.29,113.0,0.00172,0.0,0.17947]
[1778692648691,59.66,79111.35,113.0,0.00173,0.0,0.18003]
[1778692653726,59.66,79110.14,113.0,0.00172,0.0,0.17872]
[1778692658762,59.66,79110.77,113.0,0.00172,0.0,0.17889]
[1778692664805,59.66,79110.19,113.0,0.00172,0.0,0.17874]
[1778692669840,59.66,79110.46,113.0,0.00172,0.0,0.17881]
[1778692674875,59.66,79111.08,113.0,0.00172,0.0,0.17898]
[1778692679910,59.66,79112.19,113.0,0.00172,0.0,0.17928]
[1778692682931,59.66,79113.54,113.0,0.00173,0.0,0.17965]
[1778692684945,59.66,79119.09,113.0,0.00174,0.0,0.18118]
[1778692686959,59.66,79128.98,113.0,0.00177,0.0,0.18393]
[1778692691994,59.66,79128.76,113.0,0.00177,0.0,0.18386]
[1778692697040,59.66,79138.32,113.0,0.0018,0.0,0.18655]
[1778692698045,59.66,79163.95,113.0,0.00188,0.0,0.19394]
[1778692699172,59.66,79177.69,113.0,0.00192,0.0,0.198]
[1778692702079,59.66,79190.01,113.0,0.00196,0.0,0.20171]
[1778692707110,59.66,79185.13,113.0,0.00194,0.0,0.20023]
[1778692712147,59.66,79184.38,113.0,0.00193,0.0,0.19894]
[1778692717182,59.66,79182.14,113.0,0.00192,0.0,0.19827]
[1778692721210,59.66,79200.44,113.0,0.00198,0.0,0.20381]
[1778692725238,59.66,79213.3,113.0,0.00202,0.0,0.20778]
[1778692730273,59.66,79216.97,113.0,0.00204,0.0,0.20892]
[1778692732287,59.66,79229.35,113.0,0.00208,0.0,0.21283]
[1778692737322,59.66,79229.1,113.0,0.00208,0.0,0.21275]
[1778692742357,59.66,79229.99,113.0,0.00208,0.0,0.21303]
[1778692744372,59.66,79240.88,113.0,0.00212,0.0,0.21652]
[1778692749409,59.66,79245.04,113.0,0.00213,0.0,0.21786]
[1778692754448,59.66,79245.21,113.0,0.00213,0.0,0.21792]
[1778692759485,59.66,79250.58,113.0,0.00215,0.0,0.21967]
[1778692764521,59.66,79249.68,113.0,0.00215,0.0,0.21937]
[1778692769555,59.66,79251.53,113.0,0.00215,0.0,0.21998]
[1778692774592,59.66,79260.11,113.0,0.00217,0.0,0.22164]
[1778692779627,59.66,79254.96,113.0,0.00215,0.0,0.21995]
[1778692784662,59.66,79259.92,113.0,0.00217,0.0,0.22158]
[1778692789697,59.66,79260.57,113.0,0.00217,0.0,0.22179]
[1778692791712,59.66,79271.79,113.0,0.00221,0.0,0.22552]
[1778692796747,59.66,79277.15,113.0,0.00223,0.0,0.22732]
[1778692801783,59.66,79279.21,113.0,0.00224,0.0,0.22801]
[1778692806821,59.66,79280.76,113.0,0.00225,0.0,0.22854]
[1778692811858,59.66,79271.66,113.0,0.00221,0.0,0.22548]
[1778692814025,59.66,79257.06,113.0,0.00216,0.0,0.22064]
[1778692819914,59.66,79258.72,113.0,0.00217,0.0,0.22118]
[1778692824949,59.66,79259.29,113.0,0.00217,0.0,0.22137]
[1778692826963,59.66,79270.15,113.0,0.00221,0.0,0.22497]
[1778692831998,59.66,79266.58,113.0,0.00218,0.0,0.22262]
[1778692837033,59.66,79266.07,113.0,0.00218,0.0,0.22245]
[1778692842068,59.66,79266.71,113.0,0.00218,0.0,0.22266]
[1778692847103,59.66,79265.09,113.0,0.00218,0.0,0.22212]
[1778692852138,59.66,79263.74,113.0,0.00217,0.0,0.22168]
[1778692857173,59.66,79258.49,113.0,0.00216,0.0,0.21995]
[1778692862208,59.66,79257.66,113.0,0.00215,0.0,0.21968]
[1778692867243,59.66,79258.25,113.0,0.00215,0.0,0.21987]
[1778692872278,59.66,79258.49,113.0,0.00216,0.0,0.21995]
[1778692877314,59.66,79265.56,113.0,0.00218,0.0,0.22228]
[1778692882350,59.66,79273.94,113.0,0.00221,0.0,0.22506]
[1778692887385,59.66,79274.83,113.0,0.00221,0.0,0.22536]
[1778692892420,59.66,79271.56,113.0,0.00219,0.0,0.2231]
[1778692897455,59.66,79278.5,113.0,0.00222,0.0,0.22541]
[1778692902490,59.66,79270.34,113.0,0.00219,0.0,0.2227]
[1778692907525,59.66,79269.61,113.0,0.00218,0.0,0.22245]
[1778692912561,59.66,79263.79,113.0,0.00216,0.0,0.22054]
[1778692917596,59.66,79270.69,113.0,0.00219,0.0,0.22281]
[1778692922631,59.66,79271.28,113.0,0.00219,0.0,0.22301]
[1778692927667,59.66,79274.9,113.0,0.0022,0.0,0.22421]
[1778692932702,59.66,79275.9,113.0,0.00221,0.0,0.22454]
[1778692937737,59.66,79277.57,113.0,0.00221,0.0,0.2251]
[1778692942773,59.66,79280.29,113.0,0.00222,0.0,0.22601]
[1778692947808,59.66,79283.19,113.0,0.00223,0.0,0.22699]
[1778692952843,59.66,79293.61,113.0,0.00226,0.0,0.22932]
[1778692957880,59.66,79291.61,113.0,0.00225,0.0,0.22864]
[1778692962972,59.66,79290.26,113.0,0.00225,0.0,0.22819]
[1778692968010,59.66,79290.39,113.0,0.00225,0.0,0.22823]
[1778692973045,59.66,79290.45,113.0,0.00225,0.0,0.22825]
[1778692978080,59.66,79291.42,113.0,0.00225,0.0,0.22858]
[1778692983115,59.66,79294.7,113.0,0.00226,0.0,0.22969]
[1778692988150,59.66,79295.96,113.0,0.00227,0.0,0.23012]
[1778692993185,59.66,79297.02,113.0,0.00227,0.0,0.23049]
[1778692998220,59.66,79296.85,113.0,0.00227,0.0,0.23043]
[1778693003255,59.66,79296.54,113.0,0.00227,0.0,0.23032]
[1778693008291,59.66,79301.31,113.0,0.00229,0.0,0.23195]
[1778693013328,59.66,79306.0,113.0,0.00229,0.0,0.23236]
[1778693015342,59.66,79296.01,113.0,0.00226,0.0,0.22895]
[1778693020377,59.66,79294.43,113.0,0.00225,0.0,0.22841]
[1778693025412,59.66,79298.78,113.0,0.00227,0.0,0.22989]
[1778693030447,59.66,79295.28,113.0,0.00225,0.0,0.2287]
[1778693035482,59.66,79301.69,113.0,0.00228,0.0,0.23088]
[1778693040519,59.66,79306.31,113.0,0.00229,0.0,0.23247]
[1778693045563,59.66,79304.91,113.0,0.00229,0.0,0.23198]
[1778693050607,59.66,79304.34,113.0,0.00229,0.0,0.23179]
[1778693055642,59.66,79303.24,113.0,0.00228,0.0,0.23141]
[1778693060677,59.66,79302.37,113.0,0.00228,0.0,0.23111]
[1778693065713,59.66,79303.16,113.0,0.00228,0.0,0.23138]
[1778693070748,59.66,79302.45,113.0,0.00228,0.0,0.23114]
[1778693071755,59.66,79296.51,113.0,0.00225,0.0,0.22792]
[1778693076790,59.66,79295.54,113.0,0.00224,0.0,0.22759]
[1778693081825,59.66,79293.87,113.0,0.00224,0.0,0.22703]
[1778693086860,59.66,79292.65,113.0,0.00223,0.0,0.22662]
[1778693091895,59.66,79291.98,113.0,0.00223,0.0,0.22639]
[1778693096931,59.66,79294.44,113.0,0.00224,0.0,0.22722]
[1778693098966,59.66,79279.15,113.0,0.00218,0.0,0.22211]
[1778693103177,59.66,79288.91,113.0,0.00222,0.0,0.22536]
[1778693109041,59.66,79295.11,113.0,0.00224,0.0,0.22745]
[1778693114076,59.66,79295.13,113.0,0.00224,0.0,0.22746]
[1778693121125,59.66,79296.13,113.0,0.00224,0.0,0.22779]
[1778693126160,59.66,79296.44,113.0,0.00225,0.0,0.2279]
[1778693131195,59.66,79301.19,113.0,0.00225,0.0,0.22832]
[1778693136230,59.66,79302.32,113.0,0.00226,0.0,0.2287]
[1778693141265,59.66,79300.64,113.0,0.00225,0.0,0.22813]
[1778693145293,59.66,79290.66,113.0,0.00221,0.0,0.22477]
[1778693150328,59.66,79291.08,113.0,0.00222,0.0,0.22491]
[1778693155363,59.66,79291.04,113.0,0.00222,0.0,0.2249]
[1778693160398,59.66,79290.31,113.0,0.00221,0.0,0.22465]
[1778693167447,59.66,79287.99,113.0,0.0022,0.0,0.22388]
[1778693172482,59.66,79292.65,113.0,0.00222,0.0,0.22544]
[1778693177517,59.66,79300.5,113.0,0.00225,0.0,0.22808]
[1778693182552,59.66,79293.04,113.0,0.00222,0.0,0.22557]
[1778693187785,59.66,79299.13,113.0,0.00224,0.0,0.22762]
[1778693193630,59.66,79303.83,113.0,0.00225,0.0,0.22802]
[1778693198665,59.66,79300.31,113.0,0.00224,0.0,0.22683]
[1778693200679,59.66,79312.71,113.0,0.00228,0.0,0.23104]
[1778693204710,59.66,79324.03,113.0,0.00232,0.0,0.23495]
[1778693209745,59.66,79325.69,113.0,0.00233,0.0,0.23553]
[1778693214780,59.66,79322.27,113.0,0.00232,0.0,0.23434]
[1778693218808,59.66,79313.4,113.0,0.00229,0.0,0.23128]
[1778693223843,59.66,79315.31,113.0,0.00229,0.0,0.23194]
[1778693228878,59.66,79315.04,113.0,0.00229,0.0,0.23184]
[1778693234922,59.66,79314.6,113.0,0.00229,0.0,0.23169]
[1778693239957,59.66,79315.81,113.0,0.00229,0.0,0.23211]
[1778693244992,59.66,79324.93,113.0,0.00233,0.0,0.23526]
[1778693250027,59.66,79327.29,113.0,0.00234,0.0,0.23609]
[1778693255062,59.66,79326.06,113.0,0.00232,0.0,0.23444]
[1778693260097,59.66,79328.54,113.0,0.00233,0.0,0.2353]
[1778693265132,59.66,79329.19,113.0,0.00233,0.0,0.23552]
[1778693270167,59.66,79332.68,113.0,0.00235,0.0,0.23674]
[1778693275204,59.66,79340.25,113.0,0.00237,0.0,0.23941]
[1778693280239,59.66,79343.08,113.0,0.00239,0.0,0.24041]
[1778693285277,59.66,79343.53,113.0,0.00239,0.0,0.24057]
[1778693290312,59.66,79339.39,113.0,0.00237,0.0,0.2391]
[1778693295347,59.66,79336.72,113.0,0.00236,0.0,0.23816]
[1778693300386,59.66,79333.23,113.0,0.00235,0.0,0.23694]
[1778693305421,59.66,79329.26,113.0,0.00233,0.0,0.23555]
[1778693310456,59.66,79321.17,113.0,0.0023,0.0,0.23274]
[1778693315491,59.66,79317.0,113.0,0.00228,0.0,0.2301]
[1778693320526,59.66,79313.74,113.0,0.00226,0.0,0.22899]
[1778693325561,59.66,79311.11,113.0,0.00225,0.0,0.2281]
[1778693330596,59.66,79311.76,113.0,0.00226,0.0,0.22832]
[1778693335637,59.66,79312.89,113.0,0.00226,0.0,0.2287]
[1778693340672,59.66,79314.8,113.0,0.00227,0.0,0.22935]
[1778693345708,59.66,79315.81,113.0,0.00227,0.0,0.22969]
[1778693350743,59.66,79314.86,113.0,0.00227,0.0,0.22937]
[1778693356785,59.66,79315.28,113.0,0.00227,0.0,0.22951]
[1778693361820,59.66,79313.91,113.0,0.00226,0.0,0.22905]
[1778693366855,59.66,79314.04,113.0,0.00226,0.0,0.22909]
[1778693371890,59.66,79315.08,113.0,0.00226,0.0,0.22825]
[1778693379946,59.66,79314.58,113.0,0.00225,0.0,0.22808]
[1778693384982,59.66,79314.13,113.0,0.00225,0.0,0.22792]
[1778693391023,59.66,79314.43,113.0,0.00225,0.0,0.22802]
[1778693396058,59.66,79314.22,113.0,0.00225,0.0,0.22795]
[1778693401093,59.66,79314.17,113.0,0.00225,0.0,0.22794]
[1778693406129,59.66,79316.22,113.0,0.00226,0.0,0.22863]
[1778693411164,59.66,79316.44,113.0,0.00226,0.0,0.22871]
[1778693414185,59.66,79327.01,113.0,0.0023,0.0,0.23233]
[1778693419220,59.66,79330.09,113.0,0.00231,0.0,0.23339]
[1778693424255,59.66,79327.27,113.0,0.0023,0.0,0.23242]
[1778693429290,59.66,79327.55,113.0,0.0023,0.0,0.23251]
[1778693434325,59.66,79327.49,113.0,0.00229,0.0,0.23128]
[1778693440367,59.66,79326.8,113.0,0.00229,0.0,0.23104]
[1778693445402,59.66,79323.01,113.0,0.00227,0.0,0.22974]
[1778693450437,59.66,79323.33,113.0,0.00228,0.0,0.22985]
[1778693455472,59.66,79322.69,113.0,0.00227,0.0,0.22964]
[1778693460508,59.66,79318.22,113.0,0.00226,0.0,0.22811]
[1778693465543,59.66,79318.04,113.0,0.00226,0.0,0.22805]
[1778693470578,59.66,79318.35,113.0,0.00226,0.0,0.22816]
[1778693475613,59.66,79319.19,113.0,0.00226,0.0,0.22844]
[1778693480648,59.66,79320.96,113.0,0.00227,0.0,0.22905]
[1778693485683,59.66,79319.18,113.0,0.00226,0.0,0.22844]
[1778693490718,59.66,79318.85,113.0,0.00226,0.0,0.22833]
[1778693496760,59.66,79319.48,113.0,0.00225,0.0,0.22734]
[1778693502832,59.66,79316.82,113.0,0.00224,0.0,0.22644]
[1778693509851,59.66,79316.86,113.0,0.00224,0.0,0.22646]
[1778693514886,59.66,79318.44,113.0,0.00225,0.0,0.22699]
[1778693519943,59.66,79319.17,113.0,0.00225,0.0,0.22724]
[1778693524977,59.66,79319.31,113.0,0.00225,0.0,0.22729]
[1778693530012,59.66,79320.55,113.0,0.00225,0.0,0.22771]
[1778693535047,59.66,79320.27,113.0,0.00225,0.0,0.22761]
[1778693540084,59.66,79320.32,113.0,0.00225,0.0,0.22763]
[1778693545119,59.66,79325.81,113.0,0.00227,0.0,0.2295]
[1778693550154,59.66,79325.6,113.0,0.00227,0.0,0.22942]
[1778693555189,59.66,79317.69,113.0,0.00223,0.0,0.22554]
[1778693560224,59.66,79315.19,113.0,0.00222,0.0,0.2247]
[1778693565259,59.66,79314.6,113.0,0.00222,0.0,0.22451]
[1778693570294,59.66,79309.35,113.0,0.0022,0.0,0.22275]
[1778693576336,59.66,79309.29,113.0,0.0022,0.0,0.22273]
[1778693582378,59.66,79309.17,113.0,0.0022,0.0,0.22269]
[1778693587414,59.66,79312.51,113.0,0.00221,0.0,0.22381]
[1778693592449,59.66,79316.29,113.0,0.00223,0.0,0.22507]
[1778693597484,59.66,79323.07,113.0,0.00225,0.0,0.22736]
[1778693610575,59.66,79325.03,113.0,0.00226,0.0,0.22803]
[1778693619638,59.66,79324.34,113.0,0.00224,0.0,0.22659]
[1778693627694,59.66,79324.79,113.0,0.00225,0.0,0.22675]
[1778693632729,59.66,79322.41,113.0,0.00224,0.0,0.22594]
[1778693639778,59.66,79322.2,113.0,0.00224,0.0,0.22587]
[1778693644813,59.66,79325.0,113.0,0.00225,0.0,0.22682]
[1778693649848,59.66,79324.5,113.0,0.00224,0.0,0.22665]
[1778693654885,59.66,79324.32,113.0,0.00224,0.0,0.22659]
[1778693659920,59.66,79324.76,113.0,0.00225,0.0,0.22674]
[1778693664955,59.66,79324.66,113.0,0.00224,0.0,0.2267]
[1778693669993,59.66,79334.63,113.0,0.00228,0.0,0.2301]
[1778693675027,59.66,79334.81,113.0,0.00227,0.0,0.22895]
[1778693680062,59.66,79334.77,113.0,0.00227,0.0,0.22894]
[1778693685097,59.66,79333.89,113.0,0.00227,0.0,0.22864]
[1778693690132,59.66,79335.52,113.0,0.00227,0.0,0.22919]
[1778693695167,59.66,79335.22,113.0,0.00227,0.0,0.22909]
[1778693700202,59.66,79335.35,113.0,0.00227,0.0,0.22913]
[1778693705237,59.66,79334.73,113.0,0.00227,0.0,0.22892]
[1778693711280,59.66,79337.37,113.0,0.00228,0.0,0.22982]
[1778693716315,59.66,79338.83,113.0,0.00229,0.0,0.23032]
[1778693721351,59.66,79337.78,113.0,0.00228,0.0,0.22996]
[1778693727392,59.66,79337.06,113.0,0.00228,0.0,0.22972]
[1778693729406,59.66,79325.57,113.0,0.00224,0.0,0.22581]
[1778693734441,59.66,79327.0,113.0,0.00223,0.0,0.2251]
[1778693739476,59.66,79332.1,113.0,0.00225,0.0,0.22682]
[1778693744511,59.66,79332.77,113.0,0.00225,0.0,0.22705]
[1778693753574,59.66,79330.33,113.0,0.00224,0.0,0.22623]
[1778693758609,59.66,79322.72,113.0,0.00221,0.0,0.22367]
[1778693763647,59.66,79324.67,113.0,0.00222,0.0,0.22432]
[1778693769689,59.66,79327.2,113.0,0.00223,0.0,0.22517]
[1778693778752,59.66,79326.99,113.0,0.00223,0.0,0.2251]
[1778693786811,59.66,79328.37,113.0,0.00224,0.0,0.22556]
[1778693791846,59.66,79332.69,113.0,0.00224,0.0,0.22583]
[1778693796881,59.66,79335.28,113.0,0.00225,0.0,0.2267]
[1778693801916,59.66,79335.05,113.0,0.00225,0.0,0.22662]
[1778693806952,59.66,79335.47,113.0,0.00225,0.0,0.22677]
[1778693811987,59.66,79337.71,113.0,0.00226,0.0,0.22753]
[1778693814001,59.66,79349.36,113.0,0.0023,0.0,0.23151]
[1778693819036,59.66,79350.66,113.0,0.00231,0.0,0.23196]
[1778693824071,59.66,79350.84,113.0,0.00231,0.0,0.23202]
[1778693829108,59.66,79349.94,113.0,0.0023,0.0,0.23171]
[1778693834143,59.66,79350.65,113.0,0.00231,0.0,0.23196]
[1778693840185,59.66,79350.51,113.0,0.00231,0.0,0.23191]
[1778693845220,59.66,79351.17,113.0,0.00231,0.0,0.23214]
[1778693850255,59.66,79347.9,113.0,0.0023,0.0,0.23101]
[1778693855290,59.66,79349.21,113.0,0.00229,0.0,0.23024]
[1778693860325,59.66,79349.04,113.0,0.00229,0.0,0.23019]
[1778693865360,59.66,79349.21,113.0,0.00229,0.0,0.23024]
[1778693870395,59.66,79349.78,113.0,0.00229,0.0,0.23044]
[1778693875432,59.66,79344.69,113.0,0.00227,0.0,0.2287]
[1778693880467,59.66,79343.86,113.0,0.00227,0.0,0.22841]
[1778693885502,59.66,79341.44,113.0,0.00226,0.0,0.22759]
[1778693890541,59.66,79343.93,113.0,0.00227,0.0,0.22844]
[1778693896583,59.66,79343.49,113.0,0.00227,0.0,0.22829]
[1778693901619,59.66,79343.12,113.0,0.00227,0.0,0.22816]
[1778693906653,59.66,79343.09,113.0,0.00227,0.0,0.22815]
[1778693911688,59.66,79342.96,113.0,0.00225,0.0,0.2269]
[1778693916723,59.66,79343.74,113.0,0.00226,0.0,0.22716]
[1778693921758,59.66,79343.73,113.0,0.00226,0.0,0.22716]
[1778693929814,59.66,79343.2,113.0,0.00225,0.0,0.22698]
[1778693934849,59.66,79337.5,113.0,0.00223,0.0,0.22505]
[1778693937871,59.66,79328.77,113.0,0.0022,0.0,0.22213]
[1778693946939,59.66,79327.96,113.0,0.0022,0.0,0.22186]
[1778693951974,59.66,79331.0,113.0,0.00221,0.0,0.22287]
[1778693957009,59.66,79332.96,113.0,0.00222,0.0,0.22353]
[1778693962044,59.66,79334.54,113.0,0.00222,0.0,0.22406]
[1778693967079,59.66,79334.49,113.0,0.00222,0.0,0.22404]
[1778693972114,59.66,79334.15,113.0,0.00221,0.0,0.22274]
[1778693977149,59.66,79334.2,113.0,0.00221,0.0,0.22276]
[1778693983193,59.66,79334.36,113.0,0.00221,0.0,0.22281]
[1778693988226,59.66,79334.4,113.0,0.00221,0.0,0.22282]
[1778693993261,59.66,79334.21,113.0,0.00221,0.0,0.22276]
[1778693998296,59.66,79333.75,113.0,0.00221,0.0,0.22261]
[1778694003331,59.66,79333.29,113.0,0.00221,0.0,0.22245]
[1778694008366,59.66,79335.08,113.0,0.00221,0.0,0.22305]
[1778694011387,59.66,79335.51,113.0,0.00221,0.0,0.22319]
[1778694013404,59.66,79335.43,113.0,0.00221,0.0,0.22317]
[1778694018439,59.66,79335.99,113.0,0.00222,0.0,0.22335]
[1778694024481,59.66,79335.29,113.0,0.00221,0.0,0.22312]
[1778694033544,59.66,79335.29,113.0,0.0022,0.0,0.22193]
[1778694038582,59.66,79335.17,113.0,0.0022,0.0,0.22189]
[1778694049660,59.66,79338.46,113.0,0.00221,0.0,0.22299]
[1778694059730,59.66,79342.91,113.0,0.00223,0.0,0.22448]
[1778694066779,59.66,79342.18,113.0,0.00223,0.0,0.22424]
[1778694074835,59.66,79341.8,113.0,0.00223,0.0,0.22411]
[1778694080919,59.66,79342.7,113.0,0.00223,0.0,0.22441]
[1778694085954,59.66,79342.99,113.0,0.00223,0.0,0.22451]
[1778694093003,59.66,79342.29,113.0,0.00222,0.0,0.22308]
[1778694100052,59.66,79342.24,113.0,0.00222,0.0,0.22306]
[1778694105087,59.66,79342.35,113.0,0.00222,0.0,0.2231]
[1778694110123,59.66,79339.29,113.0,0.00221,0.0,0.22208]
[1778694116165,59.66,79341.94,113.0,0.00221,0.0,0.22296]
[1778694121200,59.66,79355.98,113.0,0.00227,0.0,0.2277]
[1778694126235,59.66,79358.06,113.0,0.00227,0.0,0.22841]
[1778694131270,59.66,79357.49,113.0,0.00227,0.0,0.22822]
[1778694138319,59.66,79358.92,113.0,0.00228,0.0,0.22871]
[1778694143354,59.66,79361.15,113.0,0.00229,0.0,0.22947]
[1778694148389,59.66,79362.5,113.0,0.00229,0.0,0.22994]
[1778694153424,59.66,79362.03,113.0,0.00228,0.0,0.22856]
[1778694158459,59.66,79362.0,113.0,0.00228,0.0,0.22855]
[1778694164504,59.66,79362.58,113.0,0.00228,0.0,0.22875]
[1778694169539,59.66,79362.34,113.0,0.00228,0.0,0.22866]
[1778694174574,59.66,79365.08,113.0,0.00229,0.0,0.2296]
[1778694176588,59.66,79376.9,113.0,0.00233,0.0,0.23369]
[1778694181623,59.66,79377.95,113.0,0.00234,0.0,0.23406]
[1778694186658,59.66,79380.84,113.0,0.00235,0.0,0.23507]
[1778694191693,59.66,79380.66,113.0,0.00235,0.0,0.23501]
[1778694196728,59.66,79382.73,113.0,0.00236,0.0,0.23573]
[1778694201763,59.66,79387.69,113.0,0.00237,0.0,0.23748]
[1778694206798,59.66,79394.16,113.0,0.0024,0.0,0.23978]
[1778694211833,59.66,79394.45,113.0,0.00239,0.0,0.23862]
[1778694216868,59.66,79398.2,113.0,0.0024,0.0,0.23996]
[1778694221903,59.66,79396.7,113.0,0.0024,0.0,0.23942]
[1778694227945,59.66,79396.37,113.0,0.0024,0.0,0.23931]
[1778694232980,59.66,79397.2,113.0,0.0024,0.0,0.2396]
[1778694238015,59.66,79398.22,113.0,0.0024,0.0,0.23996]
[1778694243050,59.66,79397.99,113.0,0.0024,0.0,0.23988]
[1778694248085,59.66,79398.09,113.0,0.0024,0.0,0.23992]
[1778694256141,59.66,79398.48,113.0,0.0024,0.0,0.24006]
[1778694261177,59.66,79400.42,113.0,0.00241,0.0,0.24075]
[1778694266214,59.66,79400.71,113.0,0.00241,0.0,0.24086]
[1778694271249,59.66,79401.42,113.0,0.0024,0.0,0.23984]
[1778694276284,59.66,79405.76,113.0,0.00242,0.0,0.2414]
[1778694281324,59.66,79404.39,113.0,0.00242,0.0,0.24091]
[1778694286360,59.66,79404.61,113.0,0.00242,0.0,0.24098]
[1778694287227,59.66,79404.61,113.0,0.00242,0.0,0.24098]
[1778694292402,59.66,79406.12,113.0,0.00242,0.0,0.24153]
[1778694297437,59.66,79405.98,113.0,0.00242,0.0,0.24148]
[1778694302473,59.66,79407.28,113.0,0.00243,0.0,0.24194]
[1778694304486,59.66,79415.9,113.0,0.00246,0.0,0.24506]
[1778694309521,59.66,79415.57,113.0,0.00246,0.0,0.24494]
[1778694313549,59.66,79405.12,113.0,0.00242,0.0,0.24117]
[1778694318584,59.66,79413.09,113.0,0.00245,0.0,0.24404]
[1778694319261,59.66,79413.09,113.0,0.00245,0.0,0.24404]
[1778694324627,59.66,79412.61,113.0,0.00245,0.0,0.24387]
[1778694329661,59.66,79408.03,113.0,0.00243,0.0,0.24221]
[1778694330272,59.66,79408.03,113.0,0.00243,0.0,0.24221]
[1778694336261,59.66,79408.07,113.0,0.00242,0.0,0.24095]
[1778694337719,59.66,79388.79,113.0,0.00234,0.0,0.23413]
[1778694338726,59.66,79374.59,113.0,0.00229,0.0,0.2292]
[1778694340420,59.66,79374.88,113.0,0.00229,0.0,0.2293]
[1778694346782,59.66,79366.4,113.0,0.00226,0.0,0.22641]
[1778694351817,59.66,79367.79,113.0,0.00226,0.0,0.22688]
[1778694356852,59.66,79368.32,113.0,0.00226,0.0,0.22706]
[1778694361887,59.66,79368.49,113.0,0.00227,0.0,0.22712]
[1778694366922,59.66,79374.36,113.0,0.00229,0.0,0.22913]
[1778694372964,59.66,79375.28,113.0,0.00229,0.0,0.22944]
[1778694377999,59.66,79374.52,113.0,0.00229,0.0,0.22918]
[1778694384045,59.66,79374.99,113.0,0.00229,0.0,0.22934]
[1778694389080,59.66,79375.06,113.0,0.00229,0.0,0.22937]
[1778694394115,59.66,79375.04,113.0,0.00228,0.0,0.22814]
[1778694399150,59.66,79374.74,113.0,0.00228,0.0,0.22804]
[1778694404185,59.66,79374.7,113.0,0.00228,0.0,0.22802]
[1778694407206,59.66,79384.1,113.0,0.00231,0.0,0.23126]
[1778694409220,59.66,79393.88,113.0,0.00235,0.0,0.23466]
[1778694415210,59.66,79394.05,113.0,0.00235,0.0,0.23472]
[1778694419291,59.66,79385.34,113.0,0.00232,0.0,0.23169]
[1778694424326,59.66,79392.78,113.0,0.00235,0.0,0.23428]
[1778694429371,59.66,79396.91,113.0,0.00236,0.0,0.23573]
[1778694435403,59.66,79395.29,113.0,0.00235,0.0,0.23516]
[1778694440438,59.66,79394.39,113.0,0.00235,0.0,0.23484]
[1778694441383,59.66,79394.39,113.0,0.00235,0.0,0.23484]
[1778694446481,59.66,79396.77,113.0,0.00236,0.0,0.23568]
[1778694451516,59.66,79396.97,113.0,0.00235,0.0,0.2345]
[1778694456555,59.66,79403.5,113.0,0.00237,0.0,0.2368]
[1778694461590,59.66,79409.42,113.0,0.0024,0.0,0.2389]
[1778694466625,59.66,79411.77,113.0,0.00241,0.0,0.23974]
[1778694471660,59.66,79412.1,113.0,0.00241,0.0,0.23986]
[1778694476695,59.66,79414.67,113.0,0.00242,0.0,0.24078]
[1778694481730,59.66,79414.85,113.0,0.00242,0.0,0.24084]
[1778694487772,59.66,79417.45,113.0,0.00243,0.0,0.24178]
[1778694493814,59.66,79417.31,113.0,0.00243,0.0,0.24173]
[1778694498849,59.66,79417.5,113.0,0.00243,0.0,0.24179]
[1778694501870,59.66,79427.08,113.0,0.00247,0.0,0.24527]
[1778694506905,59.66,79425.94,113.0,0.00246,0.0,0.24485]
[1778694509926,59.66,79415.36,113.0,0.00242,0.0,0.24103]
[1778694514961,59.66,79405.13,113.0,0.00237,0.0,0.23612]
[1778694522017,59.66,79402.64,113.0,0.00236,0.0,0.23524]
[1778694527052,59.66,79402.13,113.0,0.00236,0.0,0.23506]
[1778694532087,59.66,79402.19,113.0,0.00236,0.0,0.23508]
[1778694541150,59.66,79395.59,113.0,0.00233,0.0,0.23277]
[1778694546185,59.66,79397.08,113.0,0.00234,0.0,0.23329]
[1778694551220,59.66,79405.52,113.0,0.00237,0.0,0.23626]
[1778694556255,59.66,79407.61,113.0,0.00238,0.0,0.237]
[1778694561290,59.66,79417.41,113.0,0.00242,0.0,0.24049]
[1778694566325,59.66,79425.84,113.0,0.00245,0.0,0.24353]
[1778694571360,59.66,79425.7,113.0,0.00244,0.0,0.24219]
[1778694576397,59.66,79426.37,113.0,0.00244,0.0,0.24243]
[1778694581432,59.66,79429.9,113.0,0.00245,0.0,0.24371]
[1778694586465,59.66,79429.19,113.0,0.00245,0.0,0.24345]
[1778694591550,59.66,79431.9,113.0,0.00246,0.0,0.24444]
[1778694601570,59.66,79434.14,113.0,0.00247,0.0,0.24525]
[1778694606605,59.66,79435.42,113.0,0.00248,0.0,0.24572]
[1778694608735,59.66,79447.08,113.0,0.00252,0.0,0.25002]
[1778694610638,59.66,79469.99,113.0,0.00262,0.0,0.25864]
[1778694613675,59.66,79476.96,113.0,0.00265,0.0,0.26132]
[1778694619701,59.66,79476.03,113.0,0.00264,0.0,0.26096]
[1778694624250,59.66,79478.72,113.0,0.00266,0.0,0.26199]
[1778694629771,59.66,79481.3,113.0,0.00267,0.0,0.26299]
[1778694636820,59.66,79483.3,113.0,0.00266,0.0,0.2624]
[1778694641856,59.66,79484.17,113.0,0.00267,0.0,0.26274]
[1778694646892,59.66,79484.12,113.0,0.00267,0.0,0.26272]
[1778694651927,59.66,79479.78,113.0,0.00265,0.0,0.26104]
[1778694655955,59.66,79469.19,113.0,0.0026,0.0,0.25699]
[1778694664015,59.66,79466.31,113.0,0.00259,0.0,0.2559]
[1778694670057,59.66,79466.6,113.0,0.00259,0.0,0.25601]
[1778694676099,59.66,79467.31,113.0,0.00259,0.0,0.25628]
[1778694681134,59.66,79467.03,113.0,0.00259,0.0,0.25617]
[1778694686171,59.66,79455.96,113.0,0.00255,0.0,0.252]
[1778694691206,59.66,79458.97,113.0,0.00255,0.0,0.25181]
[1778694696241,59.66,79467.82,113.0,0.00258,0.0,0.25513]
[1778694701278,59.66,79474.45,113.0,0.00261,0.0,0.25765]
[1778694706313,59.66,79467.57,113.0,0.00258,0.0,0.25504]
[1778694711348,59.66,79466.82,113.0,0.00258,0.0,0.25475]
[1778694717390,59.66,79460.97,113.0,0.00255,0.0,0.25255]
[1778694722425,59.66,79459.81,113.0,0.00255,0.0,0.25212]
[1778694727460,59.66,79459.42,113.0,0.00255,0.0,0.25197]
[1778694732495,59.66,79460.38,113.0,0.00255,0.0,0.25233]
[1778694737530,59.66,79460.85,113.0,0.00255,0.0,0.25251]
[1778694742565,59.66,79463.56,113.0,0.00256,0.0,0.25353]
[1778694747600,59.66,79463.87,113.0,0.00257,0.0,0.25364]
[1778694752636,59.66,79464.88,113.0,0.00256,0.0,0.25269]
[1778694759687,59.66,79466.5,113.0,0.00256,0.0,0.2533]
[1778694764721,59.66,79465.73,113.0,0.00256,0.0,0.25301]
[1778694769756,59.66,79465.66,113.0,0.00256,0.0,0.25298]
[1778694775798,59.66,79464.25,113.0,0.00255,0.0,0.25246]
[1778694780833,59.66,79459.3,113.0,0.00253,0.0,0.25061]
[1778694785868,59.66,79462.42,113.0,0.00255,0.0,0.25177]
[1778694790904,59.66,79461.65,113.0,0.00254,0.0,0.25148]
[1778694796308,59.66,79461.82,113.0,0.00254,0.0,0.25155]
[1778694801980,59.66,79460.75,113.0,0.00254,0.0,0.25115]
[1778694807015,59.66,79459.15,113.0,0.00253,0.0,0.25055]
[1778694810036,59.66,79449.93,113.0,0.0025,0.0,0.24714]
[1778694815071,59.66,79449.65,113.0,0.00248,0.0,0.24573]
[1778694820107,59.66,79454.23,113.0,0.0025,0.0,0.24742]
[1778694825143,59.66,79451.3,113.0,0.00249,0.0,0.24634]
[1778694830178,59.66,79451.15,113.0,0.00249,0.0,0.24628]
[1778694835213,59.66,79451.74,113.0,0.00249,0.0,0.2465]
[1778694840248,59.66,79452.16,113.0,0.00249,0.0,0.24665]
[1778694845283,59.66,79442.66,113.0,0.00245,0.0,0.24319]
[1778694850318,59.66,79443.66,113.0,0.00246,0.0,0.24355]
[1778694855353,59.66,79443.33,113.0,0.00246,0.0,0.24343]
[1778694860388,59.66,79441.69,113.0,0.00245,0.0,0.24283]
[1778694865424,59.66,79442.88,113.0,0.00245,0.0,0.24327]
[1778694870459,59.66,79443.84,113.0,0.00246,0.0,0.24361]
[1778694875494,59.66,79444.34,113.0,0.00245,0.0,0.2425]
[1778694880844,59.66,79444.66,113.0,0.00245,0.0,0.24262]
[1778694886572,59.66,79449.22,113.0,0.00247,0.0,0.24428]
[1778694892810,59.66,79449.62,113.0,0.00247,0.0,0.24442]
[1778694902866,59.66,79442.81,113.0,0.00244,0.0,0.24195]
[1778694912760,59.66,79448.58,113.0,0.00246,0.0,0.24404]
[1778694917795,59.66,79449.12,113.0,0.00247,0.0,0.24424]
[1778694922830,59.66,79453.69,113.0,0.00249,0.0,0.24591]
[1778694929879,59.66,79455.28,113.0,0.00249,0.0,0.24649]
[1778694931893,59.66,79471.94,113.0,0.00255,0.0,0.25135]
[1778694936928,59.66,79465.01,113.0,0.00252,0.0,0.24877]
[1778694937935,59.66,79453.91,113.0,0.00247,0.0,0.24469]
[1778694942971,59.66,79452.06,113.0,0.00247,0.0,0.24402]
[1778694948008,59.66,79450.29,113.0,0.00246,0.0,0.24337]
[1778694953042,59.66,79451.79,113.0,0.00246,0.0,0.24392]
[1778694960091,59.66,79448.63,113.0,0.00245,0.0,0.24277]
[1778694965126,59.66,79447.01,113.0,0.00245,0.0,0.24218]
[1778694970161,59.66,79448.75,113.0,0.00245,0.0,0.24281]
[1778694975196,59.66,79450.5,113.0,0.00246,0.0,0.24345]
[1778694980231,59.66,79450.54,113.0,0.00246,0.0,0.24346]
[1778694985266,59.66,79451.29,113.0,0.00246,0.0,0.24373]
[1778694988288,59.66,79442.68,113.0,0.00243,0.0,0.24062]
[1778694995336,59.66,79441.28,113.0,0.00241,0.0,0.23884]
[1778695000371,59.66,79434.04,113.0,0.00238,0.0,0.23626]
[1778695005406,59.66,79434.43,113.0,0.00238,0.0,0.2364]
[1778695010453,59.66,79430.67,113.0,0.00237,0.0,0.23507]
[1778695015489,59.66,79430.09,113.0,0.00237,0.0,0.23486]
[1778695020524,59.66,79429.84,113.0,0.00236,0.0,0.23478]
[1778695025559,59.66,79429.31,113.0,0.00236,0.0,0.23459]
[1778695030594,59.66,79429.77,113.0,0.00236,0.0,0.23475]
[1778695035631,59.66,79431.78,113.0,0.00237,0.0,0.23546]
[1778695037646,59.66,79444.08,113.0,0.00242,0.0,0.23984]
[1778695043688,59.66,79450.59,113.0,0.00245,0.0,0.24219]
[1778695048723,59.66,79451.98,113.0,0.00245,0.0,0.24269]
[1778695053758,59.66,79451.63,113.0,0.00244,0.0,0.24127]
[1778695058794,59.66,79457.68,113.0,0.00246,0.0,0.24347]
[1778695063829,59.66,79458.05,113.0,0.00246,0.0,0.2436]
[1778695068864,59.66,79456.58,113.0,0.00246,0.0,0.24307]
[1778695074906,59.66,79457.31,113.0,0.00246,0.0,0.24333]
[1778695079941,59.66,79456.3,113.0,0.00246,0.0,0.24297]
[1778695084976,59.66,79462.8,113.0,0.00248,0.0,0.24534]
[1778695086990,59.66,79471.91,113.0,0.00252,0.0,0.24869]
[1778695087997,59.66,79483.76,113.0,0.00257,0.0,0.25312]
[1778695092025,59.66,79468.22,113.0,0.00251,0.0,0.24733]
[1778695097060,59.66,79467.58,113.0,0.0025,0.0,0.24709]
[1778695102095,59.66,79468.88,113.0,0.00251,0.0,0.24757]
[1778695107130,59.66,79470.17,113.0,0.00251,0.0,0.24805]
[1778695110854,59.66,79499.03,113.0,0.00263,0.0,0.25892]
[1778695111588,59.66,79528.71,113.0,0.00275,0.0,0.26913]
[1778695118032,59.66,79520.84,113.0,0.00272,0.0,0.26602]
[1778695121234,59.66,79530.89,113.0,0.00276,0.0,0.27]
[1778695126269,59.66,79530.13,113.0,0.00276,0.0,0.26969]
[1778695131304,59.66,79528.41,113.0,0.00275,0.0,0.26901]
[1778695132119,59.66,79528.41,113.0,0.00275,0.0,0.26901]
[1778695137346,59.66,79522.87,113.0,0.00272,0.0,0.26682]
[1778695141374,59.66,79513.66,113.0,0.00268,0.0,0.26321]
[1778695146409,59.66,79513.17,113.0,0.00268,0.0,0.26302]
[1778695151444,59.66,79512.34,113.0,0.00268,0.0,0.2627]
[1778695152140,59.66,79512.34,113.0,0.00268,0.0,0.2627]
[1778695157486,59.66,79510.97,113.0,0.00267,0.0,0.26216]
[1778695162521,59.66,79502.08,113.0,0.00263,0.0,0.25873]
[1778695169570,59.66,79500.87,113.0,0.00263,0.0,0.25827]
[1778695174605,59.66,79500.44,113.0,0.00261,0.0,0.25675]
[1778695179640,59.66,79498.29,113.0,0.0026,0.0,0.25593]
[1778695184675,59.66,79491.29,113.0,0.00257,0.0,0.25328]
[1778695189710,59.66,79491.56,113.0,0.00258,0.0,0.25338]
[1778695194746,59.66,79486.37,113.0,0.00255,0.0,0.25143]
[1778695199807,59.66,79489.48,113.0,0.00257,0.0,0.2526]
[1778695202828,59.66,79502.31,113.0,0.00262,0.0,0.25746]
[1778695207863,59.66,79509.38,113.0,0.00265,0.0,0.26018]
[1778695212898,59.66,79502.52,113.0,0.00262,0.0,0.25754]
[1778695215919,59.66,79504.12,113.0,0.00263,0.0,0.25815]
[1778695217933,59.66,79505.51,113.0,0.00264,0.0,0.25869]
[1778695222968,59.66,79508.18,113.0,0.00265,0.0,0.25971]
[1778695228005,59.66,79505.15,113.0,0.00263,0.0,0.25855]
[1778695233039,59.66,79509.49,113.0,0.00264,0.0,0.25885]
[1778695238073,59.66,79505.07,113.0,0.00262,0.0,0.25716]
[1778695243108,59.66,79507.12,113.0,0.00263,0.0,0.25794]
[1778695248143,59.66,79521.14,113.0,0.00269,0.0,0.26336]
[1778695253178,59.66,79528.44,113.0,0.00272,0.0,0.26622]
[1778695258213,59.66,79531.4,113.0,0.00273,0.0,0.26739]
[1778695262241,59.66,79520.63,113.0,0.00269,0.0,0.26316]
[1778695267276,59.66,79519.56,113.0,0.00268,0.0,0.26275]
[1778695272313,59.66,79526.18,113.0,0.00271,0.0,0.26533]
[1778695277348,59.66,79533.1,113.0,0.00274,0.0,0.26806]
[1778695282383,59.66,79538.23,113.0,0.00276,0.0,0.2701]
[1778695287418,59.66,79539.15,113.0,0.00277,0.0,0.27047]
[1778695292453,59.66,79547.87,113.0,0.00279,0.0,0.27255]
[1778695297488,59.66,79549.22,113.0,0.0028,0.0,0.27309]
[1778695302523,59.66,79551.11,113.0,0.00281,0.0,0.27385]
[1778695307558,59.66,79551.74,113.0,0.00281,0.0,0.2741]
[1778695311586,59.66,79561.98,113.0,0.00286,0.0,0.27827]
[1778695316621,59.66,79562.62,113.0,0.00286,0.0,0.27853]
[1778695321656,59.66,79555.84,113.0,0.00283,0.0,0.27577]
[1778695326693,59.66,79542.42,113.0,0.00277,0.0,0.27036]
[1778695331728,59.66,79532.71,113.0,0.00273,0.0,0.26651]
[1778695336763,59.66,79525.19,113.0,0.00269,0.0,0.26356]
[1778695341798,59.66,79528.95,113.0,0.00271,0.0,0.26503]
[1778695344819,59.66,79541.11,113.0,0.00276,0.0,0.26984]
[1778695346159,59.66,79550.0,113.0,0.0028,0.0,0.2734]
[1778695351868,59.66,79559.48,113.0,0.00283,0.0,0.27581]
[1778695356903,59.66,79560.89,113.0,0.00284,0.0,0.27638]
[1778695361938,59.66,79560.74,113.0,0.00284,0.0,0.27632]
[1778695366974,59.66,79558.14,113.0,0.00283,0.0,0.27526]
[1778695372011,59.66,79559.0,113.0,0.00283,0.0,0.27561]
[1778695377138,59.66,79558.66,113.0,0.00283,0.0,0.27547]
[1778695383089,59.66,79558.05,113.0,0.00283,0.0,0.27523]
[1778695388124,59.66,79559.74,113.0,0.00283,0.0,0.27591]
[1778695393159,59.66,79561.53,113.0,0.00284,0.0,0.27664]
[1778695396181,59.66,79548.18,113.0,0.00278,0.0,0.27125]
[1778695401216,59.66,79547.31,113.0,0.00278,0.0,0.2709]
[1778695406251,59.66,79547.49,113.0,0.00278,0.0,0.27097]
[1778695408265,59.66,79538.43,113.0,0.00274,0.0,0.26737]
[1778695413300,59.66,79533.9,113.0,0.0027,0.0,0.26419]
[1778695418335,59.66,79533.37,113.0,0.0027,0.0,0.26398]
[1778695423370,59.66,79533.23,113.0,0.0027,0.0,0.26393]
[1778695428405,59.66,79527.13,113.0,0.00267,0.0,0.26155]
[1778695433446,59.66,79519.39,113.0,0.00264,0.0,0.25856]
[1778695438482,59.66,79519.22,113.0,0.00264,0.0,0.25849]
[1778695441503,59.66,79508.51,113.0,0.00259,0.0,0.2544]
[1778695446538,59.66,79510.02,113.0,0.0026,0.0,0.25498]
[1778695451573,59.66,79518.06,113.0,0.00263,0.0,0.25805]
[1778695456608,59.66,79524.57,113.0,0.00266,0.0,0.26056]
[1778695461647,59.66,79517.97,113.0,0.00263,0.0,0.25801]
[1778695466682,59.66,79513.92,113.0,0.00262,0.0,0.25646]
[1778695471717,59.66,79505.28,113.0,0.00257,0.0,0.25184]
[1778695476753,59.66,79502.39,113.0,0.00255,0.0,0.25075]
[1778695481792,59.66,79499.74,113.0,0.00254,0.0,0.24976]
[1778695486823,59.66,79506.16,113.0,0.00257,0.0,0.25217]
[1778695491861,59.66,79506.1,113.0,0.00257,0.0,0.25215]
[1778695496898,59.66,79507.63,113.0,0.00258,0.0,0.25272]
[1778695501930,59.66,79507.28,113.0,0.00257,0.0,0.25259]
[1778695506965,59.66,79515.12,113.0,0.00261,0.0,0.25556]
[1778695512000,59.66,79512.46,113.0,0.0026,0.0,0.25455]
[1778695517035,59.66,79516.03,113.0,0.00261,0.0,0.25591]
[1778695522071,59.66,79517.88,113.0,0.00262,0.0,0.25661]
[1778695527106,59.66,79515.71,113.0,0.00261,0.0,0.25579]
[1778695532141,59.66,79514.3,113.0,0.00259,0.0,0.2539]
[1778695537176,59.66,79514.07,113.0,0.00259,0.0,0.25381]
[1778695542211,59.66,79520.42,113.0,0.00262,0.0,0.25622]
[1778695547246,59.66,79522.22,113.0,0.00262,0.0,0.25691]
[1778695552281,59.66,79522.57,113.0,0.00263,0.0,0.25704]
[1778695556309,59.66,79533.27,113.0,0.00267,0.0,0.26117]
[1778695562351,59.66,79533.58,113.0,0.00267,0.0,0.26129]
[1778695567386,59.66,79540.85,113.0,0.00271,0.0,0.26413]
[1778695572437,59.66,79540.85,113.0,0.00271,0.0,0.26413]
[1778695577477,59.66,79541.02,113.0,0.00271,0.0,0.26419]
[1778695582512,59.66,79540.41,113.0,0.0027,0.0,0.26395]
[1778695587547,59.66,79541.7,113.0,0.00271,0.0,0.26446]
[1778695592582,59.66,79542.18,113.0,0.0027,0.0,0.26325]
[1778695597621,59.66,79543.87,113.0,0.00271,0.0,0.26392]
[1778695601648,59.66,79552.68,113.0,0.00274,0.0,0.26739]
[1778695606683,59.66,79551.14,113.0,0.00274,0.0,0.26678]
[1778695611722,59.66,79552.79,113.0,0.00274,0.0,0.26743]
[1778695617764,59.66,79555.83,113.0,0.00276,0.0,0.26864]
[1778695622801,59.66,79557.78,113.0,0.00277,0.0,0.26942]
[1778695627836,59.66,79557.69,113.0,0.00277,0.0,0.26938]
[1778695633603,59.66,79564.52,113.0,0.0028,0.0,0.27212]
[1778695638913,59.66,79550.9,113.0,0.00274,0.0,0.26668]
[1778695643948,59.66,79557.34,113.0,0.00277,0.0,0.26924]
[1778695648984,59.66,79566.24,113.0,0.00281,0.0,0.27281]
[1778695654020,59.66,79569.15,113.0,0.0028,0.0,0.27255]
[1778695659055,59.66,79560.67,113.0,0.00277,0.0,0.26915]
[1778695664090,59.66,79551.67,113.0,0.00273,0.0,0.26558]
[1778695667111,59.66,79537.52,113.0,0.00266,0.0,0.26006]
[1778695672146,59.66,79542.58,113.0,0.00269,0.0,0.26202]
[1778695677181,59.66,79542.98,113.0,0.00269,0.0,0.26218]
[1778695680205,59.66,79534.35,113.0,0.00265,0.0,0.25883]
[1778695685238,59.66,79535.75,113.0,0.00266,0.0,0.25937]
[1778695690272,59.66,79539.06,113.0,0.00267,0.0,0.26065]
[1778695695307,59.66,79540.46,113.0,0.00268,0.0,0.2612]
[1778695700342,59.66,79547.29,113.0,0.00271,0.0,0.26386]
[1778695705377,59.66,79549.78,113.0,0.00272,0.0,0.26484]
[1778695710412,59.66,79552.51,113.0,0.00273,0.0,0.26591]
[1778695715447,59.66,79554.24,113.0,0.00272,0.0,0.26519]
[1778695717461,59.66,79563.1,113.0,0.00276,0.0,0.2687]
[1778695722496,59.66,79566.49,113.0,0.00278,0.0,0.27006]
[1778695727531,59.66,79567.23,113.0,0.00278,0.0,0.27035]
[1778695732566,59.66,79561.99,113.0,0.00276,0.0,0.26826]
[1778695737601,59.66,79560.81,113.0,0.00275,0.0,0.26779]
[1778695742636,59.66,79561.17,113.0,0.00275,0.0,0.26794]
[1778695747671,59.66,79558.88,113.0,0.00274,0.0,0.26703]
[1778695752706,59.66,79558.29,113.0,0.00274,0.0,0.26679]
[1778695757741,59.66,79566.68,113.0,0.00278,0.0,0.27013]
[1778695762776,59.66,79567.99,113.0,0.00278,0.0,0.27066]
[1778695767811,59.66,79570.61,113.0,0.0028,0.0,0.27171]
[1778695772846,59.66,79569.2,113.0,0.00278,0.0,0.26972]
[1778695777881,59.66,79565.09,113.0,0.00276,0.0,0.26808]
[1778695782917,59.66,79566.42,113.0,0.00276,0.0,0.26861]
[1778695787951,59.66,79572.22,113.0,0.00279,0.0,0.27093]
[1778695793993,59.66,79571.79,113.0,0.00279,0.0,0.27076]
[1778695802054,59.66,79569.1,113.0,0.00278,0.0,0.26968]
[1778695807089,59.66,79571.08,113.0,0.00278,0.0,0.27047]
[1778695812124,59.66,79571.26,113.0,0.00279,0.0,0.27054]
[1778695817159,59.66,79572.63,113.0,0.00279,0.0,0.27109]
[1778695823201,59.66,79572.56,113.0,0.00279,0.0,0.27106]
[1778695828236,59.66,79572.64,113.0,0.00279,0.0,0.2711]
[1778695833271,59.66,79572.55,113.0,0.00278,0.0,0.26963]
[1778695838306,59.66,79572.46,113.0,0.00278,0.0,0.2696]
[1778695843341,59.66,79572.52,113.0,0.00278,0.0,0.26962]
[1778695848376,59.66,79574.26,113.0,0.00278,0.0,0.27032]
[1778695853411,59.66,79573.96,113.0,0.00278,0.0,0.2702]
[1778695858446,59.66,79573.02,113.0,0.00278,0.0,0.26982]
[1778695863481,59.66,79569.43,113.0,0.00276,0.0,0.26839]
[1778695872546,59.66,79570.39,113.0,0.00277,0.0,0.26877]
[1778695877581,59.66,79572.78,113.0,0.00278,0.0,0.26973]
[1778695882616,59.66,79572.83,113.0,0.00278,0.0,0.26975]
[1778695887651,59.66,79577.92,113.0,0.0028,0.0,0.27179]
[1778695892686,59.66,79579.03,113.0,0.00279,0.0,0.27081]
[1778695897721,59.66,79579.22,113.0,0.00279,0.0,0.27088]
[1778695902756,59.66,79580.99,113.0,0.0028,0.0,0.27159]
[1778695908799,59.66,79581.58,113.0,0.0028,0.0,0.27183]
[1778695913833,59.66,79581.45,113.0,0.0028,0.0,0.27178]
[1778695918868,59.66,79583.0,113.0,0.00281,0.0,0.2724]
[1778695923903,59.66,79582.46,113.0,0.00281,0.0,0.27219]
[1778695929945,59.66,79581.18,113.0,0.0028,0.0,0.27167]
[1778695934980,59.66,79580.52,113.0,0.0028,0.0,0.2714]
[1778695940017,59.66,79581.16,113.0,0.0028,0.0,0.27166]
[1778695945053,59.66,79580.84,113.0,0.0028,0.0,0.27153]
[1778695950088,59.66,79581.78,113.0,0.0028,0.0,0.27191]
[1778695955124,59.66,79581.62,113.0,0.00279,0.0,0.27042]
[1778695961166,59.66,79583.68,113.0,0.0028,0.0,0.27124]
[1778695966201,59.66,79590.62,113.0,0.00283,0.0,0.27405]
[1778695971237,59.66,79590.81,113.0,0.00283,0.0,0.27413]
[1778695976271,59.66,79587.03,113.0,0.00281,0.0,0.27259]
[1778695978290,59.66,79569.39,113.0,0.00273,0.0,0.26554]
[1778695983331,59.66,79562.65,113.0,0.0027,0.0,0.26289]
[1778695988366,59.66,79568.92,113.0,0.00273,0.0,0.26536]
[1778695993401,59.66,79568.63,113.0,0.00273,0.0,0.26524]
[1778695998437,59.66,79568.41,113.0,0.00273,0.0,0.26516]
[1778696003472,59.66,79563.01,113.0,0.00271,0.0,0.26303]
[1778696008508,59.66,79565.76,113.0,0.00272,0.0,0.26411]
[1778696013543,59.66,79574.08,113.0,0.00274,0.0,0.26599]
[1778696018578,59.66,79573.26,113.0,0.00274,0.0,0.26566]
[1778696023613,59.66,79579.16,113.0,0.00276,0.0,0.26801]
[1778696029655,59.66,79579.5,113.0,0.00276,0.0,0.26814]
[1778696034690,59.66,79583.34,113.0,0.00278,0.0,0.26968]
[1778696040732,59.66,79584.11,113.0,0.00279,0.0,0.26998]
[1778696045767,59.66,79580.98,113.0,0.00277,0.0,0.26873]
[1778696051809,59.66,79581.18,113.0,0.00277,0.0,0.26881]
[1778696056844,59.66,79581.35,113.0,0.00277,0.0,0.26888]
[1778696061879,59.66,79581.76,113.0,0.00277,0.0,0.26904]
[1778696066914,59.66,79583.68,113.0,0.00278,0.0,0.26981]
[1778696071949,59.66,79582.82,113.0,0.00277,0.0,0.26804]
[1778696076985,59.66,79582.47,113.0,0.00276,0.0,0.2679]
[1778696082020,59.66,79583.0,113.0,0.00277,0.0,0.26811]
[1778696087055,59.66,79582.18,113.0,0.00276,0.0,0.26779]
[1778696092090,59.66,79584.65,113.0,0.00277,0.0,0.26877]
[1778696097125,59.66,79584.08,113.0,0.00277,0.0,0.26854]
[1778696102160,59.66,79586.9,113.0,0.00278,0.0,0.26967]
[1778696106200,59.66,79595.94,113.0,0.00283,0.0,0.27332]
[1778696111235,59.66,79602.42,113.0,0.00286,0.0,0.27596]
[1778696116271,59.66,79605.41,113.0,0.00287,0.0,0.27718]
[1778696121306,59.66,79603.16,113.0,0.00286,0.0,0.27626]
[1778696126341,59.66,79607.96,113.0,0.00288,0.0,0.27823]
[1778696131411,59.66,79607.97,113.0,0.00287,0.0,0.27677]
[1778696136446,59.66,79609.81,113.0,0.00287,0.0,0.27753]
[1778696142488,59.66,79606.05,113.0,0.00286,0.0,0.27598]
[1778696147523,59.66,79605.69,113.0,0.00286,0.0,0.27584]
[1778696152558,59.66,79604.4,113.0,0.00285,0.0,0.27531]
[1778696154572,59.66,79591.94,113.0,0.00279,0.0,0.27026]
[1778696160614,59.66,79593.08,113.0,0.0028,0.0,0.27072]
[1778696165649,59.66,79592.72,113.0,0.0028,0.0,0.27058]
[1778696171691,59.66,79594.4,113.0,0.0028,0.0,0.27125]
[1778696179747,59.66,79594.44,113.0,0.0028,0.0,0.27127]
[1778696184782,59.66,79594.4,113.0,0.0028,0.0,0.27125]
[1778696189817,59.66,79594.4,113.0,0.0028,0.0,0.27125]
[1778696194852,59.66,79594.46,113.0,0.00279,0.0,0.26984]
[1778696199887,59.66,79594.53,113.0,0.00279,0.0,0.26987]
[1778696204922,59.66,79594.73,113.0,0.00279,0.0,0.26995]
[1778696209957,59.66,79594.57,113.0,0.00279,0.0,0.26988]
[1778696217006,59.66,79594.42,113.0,0.00279,0.0,0.26982]
[1778696222044,59.66,79595.34,113.0,0.00279,0.0,0.27019]
[1778696224058,59.66,79581.0,113.0,0.00273,0.0,0.26448]
[1778696229093,59.66,79581.0,113.0,0.00273,0.0,0.26448]
[1778696234128,59.66,79581.81,113.0,0.00273,0.0,0.2648]
[1778696238156,59.66,79573.23,113.0,0.00269,0.0,0.26143]
[1778696239163,59.66,79562.22,113.0,0.00265,0.0,0.25716]
[1778696242185,59.66,79548.65,113.0,0.00259,0.0,0.25198]
[1778696247220,59.66,79543.03,113.0,0.00256,0.0,0.24987]
[1778696253262,59.66,79537.23,113.0,0.00253,0.0,0.24636]
[1778696259304,59.66,79536.75,113.0,0.00252,0.0,0.24618]
[1778696264339,59.66,79540.09,113.0,0.00254,0.0,0.24742]
[1778696266353,59.66,79555.12,113.0,0.0026,0.0,0.25307]
[1778696271388,59.66,79559.35,113.0,0.00262,0.0,0.25469]
[1778696276424,59.66,79562.2,113.0,0.00263,0.0,0.25578]
[1778696277338,59.66,79562.2,113.0,0.00263,0.0,0.25578]
[1778696282465,59.66,79566.98,113.0,0.00265,0.0,0.25762]
[1778696284479,59.66,79558.52,113.0,0.00262,0.0,0.25437]
[1778696289515,59.66,79556.09,113.0,0.00261,0.0,0.25344]
[1778696294550,59.66,79555.11,113.0,0.0026,0.0,0.25307]
[1778696299585,59.66,79555.08,113.0,0.0026,0.0,0.25306]
[1778696305627,59.66,79555.56,113.0,0.0026,0.0,0.25324]
[1778696310662,59.66,79555.63,113.0,0.0026,0.0,0.25327]
[1778696315699,59.66,79555.67,113.0,0.00259,0.0,0.25192]
[1778696320735,59.66,79555.94,113.0,0.00259,0.0,0.25202]
[1778696322748,59.66,79568.13,113.0,0.00264,0.0,0.25667]
[1778696324646,59.66,79570.11,113.0,0.00265,0.0,0.25744]
[1778696329797,59.66,79571.03,113.0,0.00266,0.0,0.25779]
[1778696334832,59.66,79579.77,113.0,0.00269,0.0,0.26119]
[1778696339867,59.66,79579.12,113.0,0.00269,0.0,0.26093]
[1778696344902,59.66,79583.88,113.0,0.00271,0.0,0.2628]
[1778696345406,59.66,79583.88,113.0,0.00271,0.0,0.2628]
[1778696351951,59.66,79584.89,113.0,0.00272,0.0,0.26319]
[1778696356986,59.66,79592.11,113.0,0.00275,0.0,0.26605]
[1778696362022,59.66,79595.21,113.0,0.00276,0.0,0.26728]
[1778696368064,59.66,79595.31,113.0,0.00276,0.0,0.26732]
[1778696373099,59.66,79596.74,113.0,0.00276,0.0,0.26646]
[1778696378134,59.66,79599.91,113.0,0.00277,0.0,0.26773]
[1778696383170,59.66,79601.03,113.0,0.00278,0.0,0.26817]
[1778696388205,59.66,79608.11,113.0,0.00281,0.0,0.27102]
[1778696393240,59.66,79609.08,113.0,0.00281,0.0,0.27141]
[1778696395819,59.66,79610.69,113.0,0.00282,0.0,0.27206]
[1778696396402,59.66,79663.87,113.0,0.00307,0.0,0.29434]
[1778696396608,59.66,79663.87,113.0,0.00307,0.0,0.29434]
[1778696397289,59.66,79691.45,113.0,0.00321,1e-05,0.3065]
[1778696402322,59.66,79695.48,113.0,0.00324,1e-05,0.30831]
[1778696407357,59.66,79696.85,113.0,0.00324,1e-05,0.30893]
[1778696412392,59.66,79699.17,113.0,0.00326,1e-05,0.30998]
[1778696417427,59.66,79704.2,113.0,0.00328,1e-05,0.31227]
[1778696422462,59.66,79709.5,113.0,0.00331,1e-05,0.31469]
[1778696427497,59.66,79712.57,113.0,0.00333,1e-05,0.3161]
[1778696429511,59.66,79698.98,113.0,0.00325,1e-05,0.3099]
[1778696434546,59.66,79705.25,113.0,0.00327,1e-05,0.31114]
[1778696439581,59.66,79711.32,113.0,0.0033,1e-05,0.31391]
[1778696444616,59.66,79707.59,113.0,0.00328,1e-05,0.3122]
[1778696448834,59.66,79723.62,113.0,0.00337,1e-05,0.31959]
[1778696453846,59.66,79728.71,113.0,0.0034,1e-05,0.32196]
[1778696458971,59.66,79727.53,113.0,0.00339,1e-05,0.32141]
[1778696463288,59.66,79739.45,113.0,0.00346,1e-05,0.32702]
[1778696464249,59.66,79761.39,113.0,0.00358,1e-05,0.33758]
[1778696464742,59.66,79761.39,113.0,0.00358,1e-05,0.33758]
[1778696465632,59.66,79768.66,113.0,0.00362,1e-05,0.34114]
[1778696470534,59.66,79758.6,113.0,0.00356,1e-05,0.33622]
[1778696475860,59.66,79755.0,113.0,0.00354,1e-05,0.33447]
[1778696480895,59.66,79758.81,113.0,0.00356,1e-05,0.33632]
[1778696485930,59.66,79765.97,113.0,0.0036,1e-05,0.33982]
[1778696490965,59.66,79769.31,113.0,0.00362,1e-05,0.34146]
[1778696496000,59.66,79766.33,113.0,0.00359,1e-05,0.33828]
[1778696499315,59.66,79761.95,113.0,0.00356,1e-05,0.33614]
[1778696505070,59.66,79759.91,113.0,0.00355,1e-05,0.33515]
[1778696506254,59.66,79759.91,113.0,0.00355,1e-05,0.33515]
[1778696512120,59.66,79763.07,113.0,0.00357,1e-05,0.33669]
[1778696514134,59.66,79774.13,113.0,0.00363,1e-05,0.34211]
[1778696516148,59.66,79763.6,113.0,0.00357,1e-05,0.33695]
[1778696521183,59.66,79756.63,113.0,0.00353,1e-05,0.33356]
[1778696526218,59.66,79752.42,113.0,0.00351,1e-05,0.33154]
[1778696528419,59.66,79752.31,113.0,0.00351,1e-05,0.33148]
[1778696530667,59.66,79751.41,113.0,0.0035,1e-05,0.33105]
[1778696534602,59.66,79752.27,113.0,0.00351,1e-05,0.33147]
[1778696544345,59.66,79742.74,113.0,0.00346,1e-05,0.32692]
[1778696547366,59.66,79728.74,113.0,0.00338,1e-05,0.32033]
[1778696551255,59.66,79721.94,113.0,0.00334,1e-05,0.31717]
[1778696551644,59.66,79721.94,113.0,0.00334,1e-05,0.31717]
[1778696552266,59.66,79722.91,113.0,0.00333,1e-05,0.31599]
[1778696554653,59.66,79719.91,113.0,0.00332,1e-05,0.31461]
[1778696555280,59.66,79719.91,113.0,0.00332,1e-05,0.31461]
[1778696556661,59.66,79719.64,113.0,0.00331,1e-05,0.31448]
[1778696562471,59.66,79719.24,113.0,0.00331,1e-05,0.3143]
[1778696565493,59.66,79710.56,113.0,0.00327,1e-05,0.31034]
[1778696567383,59.66,79705.22,113.0,0.00324,1e-05,0.30792]
[1778696572542,59.66,79699.91,113.0,0.00321,1e-05,0.30553]
[1778696577577,59.66,79708.21,113.0,0.00325,1e-05,0.30927]
[1778696582612,59.66,79716.1,113.0,0.00329,1e-05,0.31286]
[1778696587647,59.66,79726.9,113.0,0.00335,1e-05,0.31783]
[1778696587744,59.66,79726.9,113.0,0.00335,1e-05,0.31783]
[1778696589344,59.66,79727.88,113.0,0.00336,1e-05,0.31829]
[1778696593868,59.66,79736.38,113.0,0.0034,1e-05,0.32225]
[1778696602753,59.66,79722.27,113.0,0.00333,1e-05,0.31569]
[1778696607788,59.66,79722.4,113.0,0.00333,1e-05,0.31575]
[1778696610319,59.66,79722.5,113.0,0.00333,1e-05,0.3158]
[1778696611439,59.66,79722.63,113.0,0.00333,1e-05,0.31586]
[1778696616851,59.66,79723.85,113.0,0.00332,1e-05,0.31479]
[1778696620268,59.66,79723.81,113.0,0.00332,1e-05,0.31477]
[1778696625914,59.66,79728.59,113.0,0.00334,1e-05,0.31698]
[1778696628772,59.66,79730.44,113.0,0.00335,1e-05,0.31784]
[1778696632326,59.66,79730.55,113.0,0.00336,1e-05,0.31789]
[1778696635984,59.66,79749.02,113.0,0.00346,1e-05,0.32655]
[1778696641022,59.66,79750.82,113.0,0.00347,1e-05,0.32741]
[1778696646057,59.66,79743.9,113.0,0.00343,1e-05,0.32413]
[1778696651092,59.66,79745.66,113.0,0.00344,1e-05,0.32496]
[1778696656127,59.66,79746.02,113.0,0.00344,1e-05,0.32513]
[1778696661162,59.66,79745.93,113.0,0.00344,1e-05,0.32509]
[1778696666197,59.66,79745.99,113.0,0.00344,1e-05,0.32512]
[1778696671232,59.66,79747.12,113.0,0.00343,1e-05,0.32399]
[1778696677274,59.66,79746.94,113.0,0.00343,1e-05,0.3239]
[1778696682309,59.66,79748.66,113.0,0.00344,1e-05,0.32471]
[1778696687344,59.66,79746.87,113.0,0.00343,1e-05,0.32387]
[1778696692379,59.66,79742.43,113.0,0.0034,1e-05,0.32178]
[1778696697414,59.66,79746.52,113.0,0.00343,1e-05,0.3237]
[1778696702452,59.66,79749.41,113.0,0.00344,1e-05,0.32507]
[1778696708495,59.66,79753.38,113.0,0.00346,1e-05,0.32695]
[1778696713530,59.66,79757.07,113.0,0.00348,1e-05,0.32871]
[1778696718565,59.66,79757.16,113.0,0.00348,1e-05,0.32875]
[1778696723600,59.66,79757.34,113.0,0.00349,1e-05,0.32884]
[1778696728635,59.66,79756.56,113.0,0.00348,1e-05,0.32846]
[1778696733670,59.66,79758.16,113.0,0.00347,1e-05,0.32755]
[1778696738708,59.66,79758.73,113.0,0.00348,1e-05,0.32782]
[1778696743743,59.66,79751.62,113.0,0.00344,1e-05,0.32444]
[1778696747771,59.66,79739.35,113.0,0.00337,1e-05,0.31869]
[1778696752806,59.66,79734.67,113.0,0.00334,1e-05,0.31652]
[1778696757841,59.66,79731.01,113.0,0.00332,1e-05,0.31483]
[1778696762876,59.66,79739.22,113.0,0.00337,1e-05,0.31863]
[1778696767911,59.66,79745.31,113.0,0.0034,1e-05,0.32147]
[1778696772946,59.66,79738.78,113.0,0.00337,1e-05,0.31843]
[1778696777981,59.66,79741.9,113.0,0.00338,1e-05,0.31988]
[1778696783016,59.66,79742.0,113.0,0.00338,1e-05,0.31993]
[1778696788051,59.66,79742.06,113.0,0.00338,1e-05,0.31995]
[1778696793086,59.66,79746.87,113.0,0.00339,1e-05,0.32055]
[1778696798124,59.66,79747.65,113.0,0.0034,1e-05,0.32091]
[1778696803159,59.66,79749.01,113.0,0.0034,1e-05,0.32155]
[1778696808194,59.66,79748.0,113.0,0.0034,1e-05,0.32108]
[1778696813229,59.66,79748.57,113.0,0.0034,1e-05,0.32135]
[1778696818264,59.66,79745.67,113.0,0.00339,1e-05,0.31999]
[1778696823299,59.66,79743.19,113.0,0.00337,1e-05,0.31883]
[1778696830348,59.66,79740.1,113.0,0.00336,1e-05,0.3174]
[1778696835383,59.66,79738.21,113.0,0.00335,1e-05,0.31652]
[1778696840419,59.66,79738.37,113.0,0.00335,1e-05,0.31659]
[1778696845459,59.66,79737.71,113.0,0.00334,1e-05,0.31629]
[1778696850494,59.66,79737.04,113.0,0.00334,1e-05,0.31598]
[1778696855601,59.66,79738.34,113.0,0.00333,1e-05,0.31494]
[1778696861571,59.66,79731.47,113.0,0.00329,1e-05,0.31179]
[1778696866607,59.66,79724.07,113.0,0.00325,1e-05,0.30842]
[1778696871642,59.66,79720.09,113.0,0.00323,1e-05,0.30663]
[1778696876677,59.66,79719.77,113.0,0.00323,1e-05,0.30648]
[1778696881712,59.66,79723.57,113.0,0.00325,1e-05,0.3082]
[1778696886750,59.66,79724.96,113.0,0.00326,1e-05,0.30883]
[1778696893799,59.66,79724.21,113.0,0.00325,1e-05,0.30849]
[1778696898834,59.66,79726.76,113.0,0.00327,1e-05,0.30964]
[1778696903869,59.66,79723.25,113.0,0.00325,1e-05,0.30805]
[1778696908904,59.66,79723.33,113.0,0.00325,1e-05,0.30809]
[1778696913939,59.66,79724.66,113.0,0.00324,1e-05,0.30708]
[1778696918975,59.66,79725.33,113.0,0.00324,1e-05,0.30739]
[1778696924011,59.66,79729.84,113.0,0.00327,1e-05,0.30943]
[1778696927030,59.66,79739.88,113.0,0.00332,1e-05,0.31402]
[1778696932065,59.66,79745.92,113.0,0.00335,1e-05,0.31681]
[1778696940121,59.66,79747.26,113.0,0.00336,1e-05,0.31743]
[1778696946163,59.66,79747.66,113.0,0.00336,1e-05,0.31762]
[1778696951198,59.66,79747.49,113.0,0.00336,1e-05,0.31754]
[1778696956233,59.66,79747.58,113.0,0.00336,1e-05,0.31758]
[1778696961268,59.66,79749.41,113.0,0.00337,1e-05,0.31843]
[1778696966303,59.66,79746.6,113.0,0.00336,1e-05,0.31712]
[1778696969325,59.66,79736.94,113.0,0.00331,1e-05,0.31267]
[1778696972346,59.66,79730.84,113.0,0.00326,1e-05,0.30827]
[1778696977381,59.66,79724.07,113.0,0.00322,1e-05,0.30522]
[1778696978388,59.66,79739.19,113.0,0.0033,1e-05,0.31207]
[1778696984430,59.66,79742.94,113.0,0.00332,1e-05,0.31379]
[1778696989465,59.66,79741.56,113.0,0.00331,1e-05,0.31316]
[1778696995321,59.66,79742.25,113.0,0.00332,1e-05,0.31348]
[1778697003563,59.66,79742.86,113.0,0.00332,1e-05,0.31376]
[1778697008598,59.66,79746.85,113.0,0.00334,1e-05,0.3156]
[1778697013633,59.66,79754.08,113.0,0.00338,1e-05,0.31896]
[1778697018669,59.66,79755.17,113.0,0.00339,1e-05,0.31946]
[1778697023708,59.66,79759.46,113.0,0.00341,1e-05,0.32147]
[1778697028743,59.66,79759.7,113.0,0.00341,1e-05,0.32159]
[1778697033778,59.66,79759.47,113.0,0.00339,1e-05,0.31982]
[1778697038813,59.66,79759.25,113.0,0.00339,1e-05,0.31971]
[1778697043849,59.66,79759.19,113.0,0.00339,1e-05,0.31969]
[1778697045863,59.66,79745.61,113.0,0.00332,1e-05,0.31339]
[1778697050898,59.66,79745.64,113.0,0.00332,1e-05,0.3134]
[1778697056940,59.66,79745.13,113.0,0.00332,1e-05,0.31317]
[1778697061975,59.66,79744.98,113.0,0.00331,1e-05,0.3131]
[1778697068017,59.66,79745.21,113.0,0.00332,1e-05,0.31321]
[1778697073052,59.66,79746.67,113.0,0.00332,1e-05,0.31388]
[1778697075066,59.66,79758.36,113.0,0.00339,1e-05,0.3193]
[1778697080101,59.66,79748.49,113.0,0.00333,1e-05,0.31472]
[1778697085136,59.66,79742.8,113.0,0.0033,1e-05,0.3121]
[1778697086143,59.66,79733.63,113.0,0.00325,1e-05,0.30792]
[1778697087150,59.66,79724.8,113.0,0.00321,1e-05,0.30395]
[1778697092188,59.66,79724.66,113.0,0.00319,1e-05,0.30229]
[1778697097223,59.66,79712.39,113.0,0.00313,1e-05,0.29686]
[1778697102262,59.66,79705.56,113.0,0.00309,1e-05,0.29388]
[1778697106290,59.66,79695.53,113.0,0.00304,0.0,0.28954]
[1778697111325,59.66,79694.6,113.0,0.00304,0.0,0.28914]
[1778697116360,59.66,79694.25,113.0,0.00304,0.0,0.28899]
[1778697121395,59.66,79691.18,113.0,0.00302,0.0,0.28767]
[1778697126430,59.66,79690.37,113.0,0.00302,0.0,0.28733]
[1778697129451,59.66,79672.55,113.0,0.00293,0.0,0.27981]
[1778697134486,59.66,79665.72,113.0,0.0029,0.0,0.27697]
[1778697138525,59.66,79656.81,113.0,0.00286,0.0,0.27331]
[1778697143534,59.66,79655.81,113.0,0.00285,0.0,0.2729]
[1778697146581,59.66,79664.67,113.0,0.00289,0.0,0.27654]
[1778697149604,59.66,79679.33,113.0,0.00296,0.0,0.28265]
[1778697154639,59.66,79680.87,113.0,0.00295,0.0,0.28179]
[1778697159674,59.66,79680.36,113.0,0.00295,0.0,0.28157]
[1778697164709,59.66,79680.67,113.0,0.00295,0.0,0.2817]
[1778697169744,59.66,79680.55,113.0,0.00295,0.0,0.28165]
[1778697171759,59.66,79692.0,113.0,0.00301,0.0,0.2865]
[1778697178807,59.66,79697.21,113.0,0.00304,0.0,0.28872]
[1778697183843,59.66,79697.84,113.0,0.00304,0.0,0.28899]
[1778697188877,59.66,79700.15,113.0,0.00305,0.0,0.28999]
[1778697194919,59.66,79700.5,113.0,0.00305,0.0,0.29014]
[1778697199954,59.66,79710.11,113.0,0.0031,1e-05,0.2943]
[1778697204989,59.66,79707.76,113.0,0.00309,1e-05,0.29328]
[1778697210026,59.66,79707.24,113.0,0.00309,1e-05,0.29305]
[1778697216068,59.66,79707.93,113.0,0.00307,1e-05,0.2918]
[1778697221103,59.66,79707.08,113.0,0.00307,1e-05,0.29143]
[1778697226138,59.66,79706.04,113.0,0.00306,1e-05,0.29098]
[1778697232180,59.66,79706.1,113.0,0.00306,1e-05,0.29101]
[1778697237215,59.66,79698.05,113.0,0.00302,0.0,0.28755]
[1778697242250,59.66,79687.96,113.0,0.00297,0.0,0.28326]
[1778697247285,59.66,79689.27,113.0,0.00298,0.0,0.28381]
[1778697252321,59.66,79688.27,113.0,0.00298,0.0,0.28339]
[1778697257356,59.66,79688.36,113.0,0.00298,0.0,0.28343]
[1778697262391,59.66,79697.86,113.0,0.00302,0.0,0.28746]
[1778697267426,59.66,79697.03,113.0,0.00302,0.0,0.28711]
[1778697269440,59.66,79680.34,113.0,0.00294,0.0,0.28006]
[1778697274475,59.66,79680.84,113.0,0.00292,0.0,0.27877]
[1778697279510,59.66,79683.55,113.0,0.00294,0.0,0.2799]
[1778697285552,59.66,79683.15,113.0,0.00293,0.0,0.27973]
[1778697293608,59.66,79684.72,113.0,0.00294,0.0,0.28039]
[1778697294615,59.66,79694.05,113.0,0.00299,0.0,0.28432]
[1778697299650,59.66,79700.04,113.0,0.00302,0.0,0.28686]
[1778697304685,59.66,79699.33,113.0,0.00301,0.0,0.28656]
[1778697310727,59.66,79704.96,113.0,0.00304,0.0,0.28897]
[1778697315762,59.66,79709.16,113.0,0.00306,1e-05,0.29078]
[1778697321804,59.66,79712.11,113.0,0.00308,1e-05,0.29206]
[1778697326839,59.66,79716.28,113.0,0.0031,1e-05,0.29387]
[1778697331874,59.66,79716.54,113.0,0.00308,1e-05,0.29242]
[1778697336909,59.66,79717.71,113.0,0.00309,1e-05,0.29293]
[1778697341944,59.66,79718.15,113.0,0.00309,1e-05,0.29312]
[1778697346979,59.66,79718.93,113.0,0.0031,1e-05,0.29346]
[1778697352015,59.66,79719.95,113.0,0.0031,1e-05,0.29391]
[1778697357050,59.66,79718.6,113.0,0.00309,1e-05,0.29332]
[1778697362086,59.66,79714.39,113.0,0.00307,1e-05,0.29149]
[1778697368128,59.66,79718.65,113.0,0.00309,1e-05,0.29334]
[1778697373165,59.66,79715.57,113.0,0.00308,1e-05,0.292]
[1778697378200,59.66,79711.39,113.0,0.00306,1e-05,0.29019]
[1778697382228,59.66,79701.3,113.0,0.00301,0.0,0.28587]
[1778697387263,59.66,79699.77,113.0,0.003,0.0,0.28522]
[1778697392298,59.66,79696.5,113.0,0.00297,0.0,0.28231]
[1778697397333,59.66,79696.28,113.0,0.00297,0.0,0.28222]
[1778697402368,59.66,79694.47,113.0,0.00296,0.0,0.28146]
[1778697407403,59.66,79694.3,113.0,0.00296,0.0,0.28138]
[1778697412438,59.66,79690.36,113.0,0.00294,0.0,0.27973]
[1778697417473,59.66,79690.26,113.0,0.00294,0.0,0.27969]
[1778697422508,59.66,79686.25,113.0,0.00292,0.0,0.27802]
[1778697427544,59.66,79691.51,113.0,0.00294,0.0,0.28021]
[1778697432580,59.66,79692.14,113.0,0.00295,0.0,0.28048]
[1778697437615,59.66,79693.32,113.0,0.00295,0.0,0.28097]
[1778697442650,59.66,79691.69,113.0,0.00295,0.0,0.28029]
[1778697447685,59.66,79700.36,113.0,0.00299,0.0,0.28394]
[1778697452720,59.66,79704.2,113.0,0.00299,0.0,0.28404]
[1778697457755,59.66,79709.19,113.0,0.00302,0.0,0.28617]
[1778697462790,59.66,79708.63,113.0,0.00301,0.0,0.28593]
[1778697464804,59.66,79697.06,113.0,0.00296,0.0,0.28103]
[1778697469839,59.66,79697.19,113.0,0.00296,0.0,0.28108]
[1778697474874,59.66,79705.28,113.0,0.003,0.0,0.2845]
[1778697479909,59.66,79706.72,113.0,0.003,0.0,0.28511]
[1778697484944,59.66,79706.93,113.0,0.003,0.0,0.2852]
[1778697489979,59.66,79706.51,113.0,0.003,0.0,0.28502]
[1778697496021,59.66,79709.86,113.0,0.00302,0.0,0.28645]
[1778697501056,59.66,79709.89,113.0,0.00302,0.0,0.28646]
[1778697506091,59.66,79710.28,113.0,0.00302,0.0,0.28663]
[1778697508105,59.66,79721.52,113.0,0.00308,1e-05,0.29147]
[1778697513140,59.66,79722.2,113.0,0.00306,1e-05,0.29021]
[1778697518175,59.66,79723.52,113.0,0.00307,1e-05,0.29078]
[1778697526236,59.66,79723.76,113.0,0.00307,1e-05,0.29088]
[1778697531269,59.66,79724.04,113.0,0.00307,1e-05,0.291]
[1778697533283,59.66,79710.19,113.0,0.003,0.0,0.28506]
[1778697540332,59.66,79702.69,113.0,0.00297,0.0,0.28188]
[1778697546374,59.66,79709.46,113.0,0.003,0.0,0.28475]
[1778697551409,59.66,79711.9,113.0,0.00301,0.0,0.28579]
[1778697558458,59.66,79710.49,113.0,0.00301,0.0,0.28519]
[1778697561479,59.66,79711.15,113.0,0.00301,0.0,0.28547]
[1778697566514,59.66,79711.21,113.0,0.00301,0.0,0.28549]
[1778697571549,59.66,79719.0,113.0,0.00303,0.0,0.28728]
[1778697576584,59.66,79721.86,113.0,0.00305,0.0,0.28851]
[1778697581619,59.66,79719.47,113.0,0.00303,0.0,0.28748]
[1778697586654,59.66,79717.43,113.0,0.00302,0.0,0.28661]
[1778697591691,59.66,79718.15,113.0,0.00303,0.0,0.28692]
[1778697596726,59.66,79717.72,113.0,0.00303,0.0,0.28673]
[1778697601761,59.66,79717.99,113.0,0.00303,0.0,0.28685]
[1778697605800,59.66,79734.29,113.0,0.00311,1e-05,0.2939]
[1778697607467,59.66,79751.15,113.0,0.0032,1e-05,0.30135]
[1778697607807,59.66,79759.74,113.0,0.00324,1e-05,0.3052]
[1778697612842,59.66,79760.18,113.0,0.00324,1e-05,0.3054]
[1778697617877,59.66,79759.87,113.0,0.00324,1e-05,0.30526]
[1778697623919,59.66,79759.95,113.0,0.00324,1e-05,0.3053]
[1778697626940,59.66,79775.14,113.0,0.00332,1e-05,0.31222]
[1778697631975,59.66,79775.83,113.0,0.00331,1e-05,0.3109]
[1778697643053,59.66,79775.05,113.0,0.00331,1e-05,0.31054]
[1778697648087,59.66,79780.78,113.0,0.00334,1e-05,0.31317]
[1778697653122,59.66,79780.13,113.0,0.00333,1e-05,0.31287]
[1778697658157,59.66,79772.92,113.0,0.00329,1e-05,0.30956]
[1778697662185,59.66,79764.62,113.0,0.00325,1e-05,0.30579]
[1778697667220,59.66,79763.69,113.0,0.00324,1e-05,0.30537]
[1778697672255,59.66,79761.49,113.0,0.00323,1e-05,0.30438]
[1778697677290,59.66,79763.58,113.0,0.00324,1e-05,0.30532]
[1778697682325,59.66,79764.3,113.0,0.00325,1e-05,0.30564]
[1778697687361,59.66,79767.64,113.0,0.00327,1e-05,0.30716]
[1778697692397,59.66,79768.83,113.0,0.00326,1e-05,0.30607]
[1778697696425,59.66,79760.39,113.0,0.00321,1e-05,0.30227]
[1778697701460,59.66,79760.34,113.0,0.00321,1e-05,0.30225]
[1778697706495,59.66,79760.11,113.0,0.00321,1e-05,0.30214]
[1778697711531,59.66,79760.59,113.0,0.00321,1e-05,0.30236]
[1778697716567,59.66,79760.77,113.0,0.00321,1e-05,0.30244]
[1778697721602,59.66,79742.71,113.0,0.00312,1e-05,0.29444]
[1778697724623,59.66,79733.33,113.0,0.00307,1e-05,0.29035]
[1778697729669,59.66,79730.38,113.0,0.00306,1e-05,0.28908]
[1778697734704,59.66,79732.06,113.0,0.00307,1e-05,0.2898]
[1778697739740,59.66,79731.39,113.0,0.00306,1e-05,0.28951]
[1778697744775,59.66,79731.38,113.0,0.00306,1e-05,0.28951]
[1778697746789,59.66,79722.61,113.0,0.00302,0.0,0.28574]
[1778697751825,59.66,79715.82,113.0,0.00297,0.0,0.28133]
[1778697756860,59.66,79710.51,113.0,0.00294,0.0,0.2791]
[1778697761895,59.66,79710.55,113.0,0.00294,0.0,0.27912]
[1778697766932,59.66,79713.06,113.0,0.00296,0.0,0.28017]
[1778697771966,59.66,79713.39,113.0,0.00296,0.0,0.28031]
[1778697777001,59.66,79709.14,113.0,0.00294,0.0,0.27853]
[1778697782037,59.66,79708.35,113.0,0.00293,0.0,0.2782]
[1778697787076,59.66,79705.49,113.0,0.00292,0.0,0.277]
[1778697791100,59.66,79696.12,113.0,0.00287,0.0,0.27313]
[1778697796135,59.66,79695.05,113.0,0.00287,0.0,0.27269]
[1778697801175,59.66,79694.93,113.0,0.00287,0.0,0.27264]
[1778697806210,59.66,79693.75,113.0,0.00286,0.0,0.27216]
[1778697811245,59.66,79691.72,113.0,0.00284,0.0,0.26985]
[1778697819301,59.66,79693.5,113.0,0.00285,0.0,0.27057]
[1778697825343,59.66,79693.32,113.0,0.00285,0.0,0.2705]
[1778697832392,59.66,79694.64,113.0,0.00285,0.0,0.27104]
[1778697837682,59.66,79693.88,113.0,0.00285,0.0,0.27073]
[1778697837710,59.66,79685.35,113.0,0.00281,0.0,0.26727]
[1778697841456,59.66,79673.23,113.0,0.00275,0.0,0.26242]
[1778697846491,59.66,79668.08,113.0,0.00273,0.0,0.26038]
[1778697852535,59.66,79661.99,113.0,0.0027,0.0,0.25799]
[1778697857570,59.66,79656.36,113.0,0.00268,0.0,0.25579]
[1778697862605,59.66,79656.39,113.0,0.00268,0.0,0.2558]
[1778697870662,59.66,79651.41,113.0,0.00265,0.0,0.25387]
[1778697876704,59.66,79649.43,113.0,0.00263,0.0,0.25171]
[1778697881739,59.66,79649.16,113.0,0.00263,0.0,0.2516]
[1778697888788,59.66,79648.21,113.0,0.00262,0.0,0.25124]
[1778697893823,59.66,79648.65,113.0,0.00263,0.0,0.25141]
[1778697895837,59.66,79631.01,113.0,0.00255,0.0,0.24473]
[1778697900039,59.66,79629.59,113.0,0.00254,0.0,0.2442]
[1778697908928,59.66,79632.84,113.0,0.00256,0.0,0.24542]
[1778697913963,59.66,79633.33,113.0,0.00256,0.0,0.2456]
[1778697918998,59.66,79630.43,113.0,0.00255,0.0,0.24452]
[1778697924033,59.66,79630.73,113.0,0.00255,0.0,0.24463]
[1778697929068,59.66,79636.27,113.0,0.00257,0.0,0.24671]
[1778697934104,59.66,79640.32,113.0,0.00258,0.0,0.24685]
[1778697940146,59.66,79635.56,113.0,0.00256,0.0,0.24506]
[1778697945181,59.66,79636.96,113.0,0.00256,0.0,0.24559]
[1778697950216,59.66,79637.32,113.0,0.00256,0.0,0.24572]
[1778697955251,59.66,79636.75,113.0,0.00256,0.0,0.24551]
[1778697960286,59.66,79640.41,113.0,0.00258,0.0,0.24689]
[1778697965321,59.66,79642.12,113.0,0.00258,0.0,0.24753]
[1778697970356,59.66,79637.33,113.0,0.00256,0.0,0.24573]
[1778697975391,59.66,79634.02,113.0,0.00255,0.0,0.24449]
[1778697980426,59.66,79633.67,113.0,0.00255,0.0,0.24436]
[1778697985461,59.66,79633.38,113.0,0.00255,0.0,0.24425]
[1778697990496,59.66,79633.27,113.0,0.00255,0.0,0.24421]
[1778697996538,59.66,79633.14,113.0,0.00253,0.0,0.24279]
[1778698001574,59.66,79622.06,113.0,0.00248,0.0,0.2387]
[1778698004596,59.66,79613.58,113.0,0.00245,0.0,0.23561]
[1778698005603,59.66,79596.79,113.0,0.00238,0.0,0.2296]
[1778698010639,59.66,79588.91,113.0,0.00235,0.0,0.22682]
[1778698015674,59.66,79584.1,113.0,0.00233,0.0,0.22514]
[1778698016681,59.66,79575.28,113.0,0.0023,0.0,0.22208]
[1778698020823,59.66,79564.33,113.0,0.00225,0.0,0.21834]
[1778698026752,59.66,79558.49,113.0,0.00223,0.0,0.21637]
[1778698031787,59.66,79557.38,113.0,0.00223,0.0,0.216]
[1778698034808,59.66,79567.65,113.0,0.00227,0.0,0.21947]
[1778698039843,59.66,79568.14,113.0,0.00227,0.0,0.21964]
[1778698044878,59.66,79569.68,113.0,0.00227,0.0,0.22016]
[1778698049913,59.66,79572.85,113.0,0.00229,0.0,0.22125]
[1778698054948,59.66,79572.16,113.0,0.00227,0.0,0.21975]
[1778698059983,59.66,79571.01,113.0,0.00227,0.0,0.21935]
[1778698065018,59.66,79571.59,113.0,0.00227,0.0,0.21955]
[1778698068039,59.66,79580.54,113.0,0.0023,0.0,0.22262]
[1778698073074,59.66,79577.93,113.0,0.00229,0.0,0.22172]
[1778698075090,59.66,79566.83,113.0,0.00225,0.0,0.21793]
[1778698077600,59.66,79565.89,113.0,0.00225,0.0,0.21762]
[1778698077753,59.66,79565.89,113.0,0.00225,0.0,0.21762]
[1778698086167,59.66,79565.13,113.0,0.00224,0.0,0.21736]
[1778698087174,59.66,79551.7,113.0,0.00219,0.0,0.21286]
[1778698088181,59.66,79540.06,113.0,0.00215,0.0,0.20903]
[1778698093217,59.66,79541.27,113.0,0.00215,0.0,0.20942]
[1778698098252,59.66,79541.65,113.0,0.00216,0.0,0.20955]
[1778698103287,59.66,79540.34,113.0,0.00215,0.0,0.20912]
[1778698108322,59.66,79542.48,113.0,0.00216,0.0,0.20982]
[1778698113357,59.66,79548.16,113.0,0.00217,0.0,0.21046]
[1778698118392,59.66,79550.45,113.0,0.00218,0.0,0.21122]
[1778698123427,59.66,79557.06,113.0,0.0022,0.0,0.21341]
[1778698125441,59.66,79568.69,113.0,0.00224,0.0,0.21731]
[1778698127455,59.66,79578.72,113.0,0.00228,0.0,0.22072]
[1778698132490,59.66,79581.68,113.0,0.00229,0.0,0.22174]
[1778698137525,59.66,79580.82,113.0,0.00229,0.0,0.22144]
[1778698143115,59.66,79581.71,113.0,0.00229,0.0,0.22175]
[1778698146213,59.66,79592.45,113.0,0.00234,0.0,0.22547]
[1778698153641,59.66,79592.9,113.0,0.00234,0.0,0.22563]
[1778698158676,59.66,79593.01,113.0,0.00234,0.0,0.22567]
[1778698163711,59.66,79592.5,113.0,0.00234,0.0,0.22549]
[1778698168746,59.66,79585.44,113.0,0.00231,0.0,0.22303]
[1778698175795,59.66,79588.88,113.0,0.00231,0.0,0.22294]
[1778698181837,59.66,79589.6,113.0,0.00231,0.0,0.22319]
[1778698186872,59.66,79585.76,113.0,0.0023,0.0,0.22187]
[1778698191907,59.66,79567.72,113.0,0.00223,0.0,0.21573]
[1778698196942,59.66,79563.92,113.0,0.00221,0.0,0.21445]
[1778698201977,59.66,79563.04,113.0,0.00221,0.0,0.21416]
[1778698207015,59.66,79560.23,113.0,0.0022,0.0,0.21322]
[1778698212051,59.66,79563.46,113.0,0.00221,0.0,0.2143]
[1778698217086,59.66,79567.26,113.0,0.00223,0.0,0.21557]
[1778698224135,59.66,79569.24,113.0,0.00223,0.0,0.21624]
[1778698229170,59.66,79569.24,113.0,0.00223,0.0,0.21624]
[1778698234206,59.66,79570.87,113.0,0.00223,0.0,0.21554]
[1778698239241,59.66,79570.65,113.0,0.00223,0.0,0.21546]
[1778698244276,59.66,79580.31,113.0,0.00226,0.0,0.21873]
[1778698246290,59.66,79590.18,113.0,0.0023,0.0,0.22211]
[1778698251325,59.66,79595.86,113.0,0.00232,0.0,0.22408]
[1778698256360,59.66,79595.87,113.0,0.00232,0.0,0.22408]
[1778698261395,59.66,79595.37,113.0,0.00232,0.0,0.22391]
[1778698266433,59.66,79595.75,113.0,0.00232,0.0,0.22404]
[1778698271474,59.66,79595.83,113.0,0.00232,0.0,0.22407]
[1778698276509,59.66,79583.35,113.0,0.00228,0.0,0.21977]
[1778698278523,59.66,79574.36,113.0,0.00224,0.0,0.21671]
[1778698283558,59.66,79573.27,113.0,0.00224,0.0,0.21634]
[1778698288593,59.66,79576.29,113.0,0.00225,0.0,0.21736]
[1778698293628,59.66,79575.68,113.0,0.00223,0.0,0.2159]
[1778698298663,59.66,79578.93,113.0,0.00225,0.0,0.217]
[1778698303698,59.66,79581.3,113.0,0.00225,0.0,0.2178]
[1778698308733,59.66,79585.15,113.0,0.00227,0.0,0.21911]
[1778698313768,59.66,79584.89,113.0,0.00227,0.0,0.21902]
[1778698318803,59.66,79584.45,113.0,0.00227,0.0,0.21887]
[1778698323838,59.66,79584.44,113.0,0.00227,0.0,0.21887]
[1778698328873,59.66,79584.24,113.0,0.00227,0.0,0.2188]
[1778698333908,59.66,79583.92,113.0,0.00226,0.0,0.21869]
[1778698338947,59.66,79585.48,113.0,0.00227,0.0,0.21922]
[1778698343982,59.66,79584.44,113.0,0.00227,0.0,0.21887]
[1778698349017,59.66,79583.38,113.0,0.00226,0.0,0.21851]
[1778698353045,59.66,79574.41,113.0,0.00222,0.0,0.21423]
[1778698358080,59.66,79572.77,113.0,0.00221,0.0,0.21368]
[1778698363280,59.66,79572.31,113.0,0.00221,0.0,0.21352]
[1778698370236,59.66,79571.42,113.0,0.0022,0.0,0.21323]
[1778698376206,59.66,79571.68,113.0,0.00221,0.0,0.21331]
[1778698381241,59.66,79569.46,113.0,0.0022,0.0,0.21258]
[1778698386276,59.66,79569.67,113.0,0.0022,0.0,0.21264]
[1778698391374,59.66,79567.71,113.0,0.00219,0.0,0.21199]
[1778698397358,59.66,79580.33,113.0,0.00224,0.0,0.21621]
[1778698399429,59.66,79581.42,113.0,0.00224,0.0,0.21658]
[1778698405414,59.66,79578.86,113.0,0.00223,0.0,0.21572]
[1778698407542,59.66,79579.31,113.0,0.00223,0.0,0.21587]
[1778698413470,59.66,79582.72,113.0,0.00223,0.0,0.21576]
[1778698414385,59.66,79582.72,113.0,0.00223,0.0,0.21576]
[1778698420519,59.66,79585.54,113.0,0.00225,0.0,0.21672]
[1778698425554,59.66,79585.65,113.0,0.00225,0.0,0.21675]
[1778698430590,59.66,79580.72,113.0,0.00223,0.0,0.21509]
[1778698435624,59.66,79588.58,113.0,0.00226,0.0,0.21775]
[1778698440659,59.66,79590.85,113.0,0.00227,0.0,0.21852]
[1778698443682,59.66,79600.74,113.0,0.0023,0.0,0.22191]
[1778698448715,59.66,79598.39,113.0,0.0023,0.0,0.2211]
[1778698449722,59.66,79583.46,113.0,0.00224,0.0,0.21601]
[1778698454757,59.66,79579.16,113.0,0.00222,0.0,0.21457]
[1778698460898,59.66,79578.49,113.0,0.00222,0.0,0.21434]
[1778698460991,59.66,79578.49,113.0,0.00222,0.0,0.21434]
[1778698461844,59.66,79583.1,113.0,0.00224,0.0,0.21589]
[1778698461951,59.66,79611.08,113.0,0.00235,0.0,0.2255]
[1778698468860,59.66,79611.19,113.0,0.00235,0.0,0.22554]
[1778698473895,59.66,79612.03,113.0,0.00234,0.0,0.22454]
[1778698478930,59.66,79609.49,113.0,0.00233,0.0,0.22365]
[1778698483965,59.66,79608.17,113.0,0.00232,0.0,0.22319]
[1778698489000,59.66,79608.62,113.0,0.00232,0.0,0.22335]
[1778698494035,59.66,79607.17,113.0,0.00232,0.0,0.22285]
[1778698499070,59.66,79613.41,113.0,0.00234,0.0,0.22502]
[1778698504105,59.66,79617.88,113.0,0.00236,0.0,0.22658]
[1778698509140,59.66,79619.2,113.0,0.00236,0.0,0.22705]
[1778698514175,59.66,79618.1,113.0,0.00236,0.0,0.22666]
[1778698519210,59.66,79616.02,113.0,0.00235,0.0,0.22593]
[1778698524245,59.66,79615.66,113.0,0.00235,0.0,0.22581]
[1778698529281,59.66,79615.47,113.0,0.00235,0.0,0.22574]
[1778698534316,59.66,79617.02,113.0,0.00234,0.0,0.22498]
[1778698539352,59.66,79622.89,113.0,0.00237,0.0,0.22704]
[1778698543380,59.66,79633.99,113.0,0.00241,0.0,0.23098]
[1778698548415,59.66,79640.77,113.0,0.00244,0.0,0.23342]
[1778698554457,59.66,79646.26,113.0,0.00246,0.0,0.23541]
[1778698559562,59.66,79654.2,113.0,0.00249,0.0,0.23831]
[1778698565536,59.66,79655.15,113.0,0.0025,0.0,0.23866]
[1778698570571,59.66,79657.52,113.0,0.00251,0.0,0.23953]
[1778698576613,59.66,79651.21,113.0,0.00248,0.0,0.23721]
[1778698581648,59.66,79644.61,113.0,0.00245,0.0,0.23481]
[1778698586683,59.66,79644.58,113.0,0.00245,0.0,0.2348]
[1778698591718,59.66,79644.72,113.0,0.00244,0.0,0.23351]
[1778698596753,59.66,79650.53,113.0,0.00247,0.0,0.23561]
[1778698602795,59.66,79650.61,113.0,0.00247,0.0,0.23564]
[1778698607830,59.66,79652.4,113.0,0.00247,0.0,0.2363]
[1778698612865,59.66,79654.1,113.0,0.00248,0.0,0.23692]
[1778698617900,59.66,79655.16,113.0,0.00248,0.0,0.2373]
[1778698622935,59.66,79654.64,113.0,0.00248,0.0,0.23711]
[1778698627971,59.66,79655.43,113.0,0.00249,0.0,0.2374]
[1778698633006,59.66,79655.74,113.0,0.00249,0.0,0.23752]
[1778698637034,59.66,79647.1,113.0,0.00245,0.0,0.23437]
[1778698642069,59.66,79648.26,113.0,0.00246,0.0,0.23479]
[1778698647104,59.66,79648.25,113.0,0.00246,0.0,0.23478]
[1778698652139,59.66,79652.6,113.0,0.00246,0.0,0.23502]
[1778698657174,59.66,79652.95,113.0,0.00246,0.0,0.23515]
[1778698662209,59.66,79652.28,113.0,0.00246,0.0,0.2349]
[1778698667244,59.66,79652.2,113.0,0.00246,0.0,0.23487]
[1778698673756,59.66,79652.15,113.0,0.00246,0.0,0.23485]
[1778698681698,59.66,79650.64,113.0,0.00245,0.0,0.23431]
[1778698683312,59.66,79650.69,113.0,0.00245,0.0,0.23432]
[1778698688599,59.66,79650.29,113.0,0.00245,0.0,0.23418]
[1778698689324,59.66,79650.36,113.0,0.00245,0.0,0.2342]
[1778698694433,59.66,79644.22,113.0,0.00243,0.0,0.23199]
[1778698699469,59.66,79644.61,113.0,0.00243,0.0,0.23213]
[1778698704504,59.66,79645.94,113.0,0.00243,0.0,0.23261]
[1778698709539,59.66,79644.29,113.0,0.00243,0.0,0.23201]
[1778698711554,59.66,79639.77,113.0,0.00239,0.0,0.22907]
[1778698713568,59.66,79629.7,113.0,0.00235,0.0,0.22551]
[1778698719770,59.66,79628.48,113.0,0.00235,0.0,0.22508]
[1778698725654,59.66,79626.46,113.0,0.00234,0.0,0.22438]
[1778698730689,59.66,79622.97,113.0,0.00233,0.0,0.22316]
[1778698731585,59.66,79622.97,113.0,0.00233,0.0,0.22316]
[1778698738746,59.66,79616.88,113.0,0.0023,0.0,0.22105]
[1778698739753,59.66,79615.09,113.0,0.00229,0.0,0.22043]
[1778698741952,59.66,79609.94,113.0,0.00227,0.0,0.21867]
[1778698742089,59.66,79609.94,113.0,0.00227,0.0,0.21867]
[1778698749823,59.66,79609.98,113.0,0.00228,0.0,0.21868]
[1778698752844,59.66,79598.75,113.0,0.00223,0.0,0.21487]
[1778698757879,59.66,79593.66,113.0,0.00221,0.0,0.21317]
[1778698765935,59.66,79592.57,113.0,0.00221,0.0,0.2128]
[1778698770971,59.66,79589.89,113.0,0.0022,0.0,0.21191]
[1778698776006,59.66,79593.52,113.0,0.0022,0.0,0.21187]
[1778698781040,59.66,79584.55,113.0,0.00217,0.0,0.20891]
[1778698786075,59.66,79582.99,113.0,0.00216,0.0,0.2084]
[1778698791110,59.66,79584.63,113.0,0.00217,0.0,0.20893]
[1778698796145,59.66,79576.53,113.0,0.00214,0.0,0.20629]
[1778698801180,59.66,79579.11,113.0,0.00215,0.0,0.20713]
[1778698806215,59.66,79581.41,113.0,0.00215,0.0,0.20788]
[1778698811250,59.66,79590.82,113.0,0.00219,0.0,0.21098]
[1778698816285,59.66,79594.29,113.0,0.0022,0.0,0.21213]
[1778698821320,59.66,79593.56,113.0,0.0022,0.0,0.21189]
[1778698826355,59.66,79591.28,113.0,0.00219,0.0,0.21113]
[1778698827362,59.66,79581.5,113.0,0.00215,0.0,0.20791]
[1778698830383,59.66,79573.1,113.0,0.00212,0.0,0.20518]
[1778698834411,59.66,79585.36,113.0,0.00216,0.0,0.20794]
[1778698839446,59.66,79592.04,113.0,0.00218,0.0,0.21014]
[1778698844482,59.66,79597.84,113.0,0.0022,0.0,0.21206]
[1778698849517,59.66,79597.56,113.0,0.0022,0.0,0.21197]
[1778698854555,59.66,79597.42,113.0,0.0022,0.0,0.21192]
[1778698859590,59.66,79592.79,113.0,0.00218,0.0,0.21039]
[1778698863619,59.66,79601.78,113.0,0.00222,0.0,0.21338]
[1778698868654,59.66,79599.38,113.0,0.00221,0.0,0.21258]
[1778698873689,59.66,79599.25,113.0,0.00221,0.0,0.21253]
[1778698874696,59.66,79588.39,113.0,0.00217,0.0,0.20894]
[1778698880739,59.66,79585.22,113.0,0.00216,0.0,0.2079]
[1778698885780,59.66,79583.84,113.0,0.00215,0.0,0.20744]
[1778698893836,59.66,79584.31,113.0,0.00214,0.0,0.20637]
[1778698898871,59.66,79585.05,113.0,0.00214,0.0,0.20661]
[1778698904913,59.66,79585.0,113.0,0.00214,0.0,0.2066]
[1778698909948,59.66,79586.39,113.0,0.00215,0.0,0.20705]
[1778698914984,59.66,79590.74,113.0,0.00216,0.0,0.20847]
[1778698920021,59.66,79583.52,113.0,0.00214,0.0,0.20612]
[1778698925067,59.66,79575.52,113.0,0.00211,0.0,0.20353]
[1778698928095,59.66,79567.3,113.0,0.00208,0.0,0.2009]
[1778698929101,59.66,79558.65,113.0,0.00205,0.0,0.19817]
[1778698934134,59.66,79556.46,113.0,0.00204,0.0,0.19748]
[1778698939169,59.66,79545.78,113.0,0.002,0.0,0.19416]
[1778698944204,59.66,79538.22,113.0,0.00198,0.0,0.19184]
[1778698949239,59.66,79545.4,113.0,0.002,0.0,0.19405]
[1778698954274,59.66,79550.31,113.0,0.00201,0.0,0.19439]
[1778698957295,59.66,79539.52,113.0,0.00197,0.0,0.19109]
[1778698962330,59.66,79533.79,113.0,0.00195,0.0,0.18935]
[1778698967365,59.66,79534.98,113.0,0.00195,0.0,0.18971]
[1778698972400,59.66,79542.22,113.0,0.00198,0.0,0.19191]
[1778698975421,59.66,79533.39,113.0,0.00195,0.0,0.18923]
[1778698977435,59.66,79522.58,113.0,0.00191,0.0,0.18599]
[1778698980456,59.66,79514.18,113.0,0.00188,0.0,0.18351]
[1778698985491,59.66,79516.55,113.0,0.00189,0.0,0.1842]
[1778698990526,59.66,79512.02,113.0,0.00188,0.0,0.18287]
[1778698995561,59.66,79510.38,113.0,0.00187,0.0,0.18239]
[1778699002611,59.66,79511.1,113.0,0.00187,0.0,0.1826]
[1778699005633,59.66,79519.58,113.0,0.0019,0.0,0.1851]
[1778699010667,59.66,79523.65,113.0,0.00191,0.0,0.18631]
[1778699015702,59.66,79520.48,113.0,0.00189,0.0,0.18424]
[1778699020737,59.66,79519.71,113.0,0.00189,0.0,0.18402]
[1778699025773,59.66,79519.27,113.0,0.00189,0.0,0.18389]
[1778699030808,59.66,79512.21,113.0,0.00187,0.0,0.18182]
[1778699035843,59.66,79512.09,113.0,0.00186,0.0,0.18178]
[1778699039875,59.66,79498.09,113.0,0.00182,0.0,0.17774]
[1778699041889,59.66,79506.96,113.0,0.00185,0.0,0.18029]
[1778699046924,59.66,79511.65,113.0,0.00186,0.0,0.18165]
[1778699049947,59.66,79521.06,113.0,0.00189,0.0,0.18441]
[1778699054982,59.66,79530.12,113.0,0.00192,0.0,0.18711]
[1778699060018,59.66,79527.22,113.0,0.00191,0.0,0.18624]
[1778699066060,59.66,79526.35,113.0,0.00191,0.0,0.18598]
[1778699071097,59.66,79528.36,113.0,0.00191,0.0,0.18545]
[1778699073109,59.66,79517.42,113.0,0.00187,0.0,0.18223]
[1778699078144,59.66,79511.31,113.0,0.00185,0.0,0.18045]
[1778699083179,59.66,79512.24,113.0,0.00185,0.0,0.18072]
[1778699088215,59.66,79511.24,113.0,0.00185,0.0,0.18043]
[1778699093249,59.66,79509.22,113.0,0.00184,0.0,0.17984]
[1778699098284,59.66,79511.67,113.0,0.00185,0.0,0.18055]
[1778699103319,59.66,79512.98,113.0,0.00186,0.0,0.18093]
[1778699108354,59.66,79512.9,113.0,0.00186,0.0,0.18091]
[1778699111375,59.66,79522.59,113.0,0.00189,0.0,0.18374]
[1778699116440,59.66,79527.32,113.0,0.0019,0.0,0.18514]
[1778699121475,59.66,79527.29,113.0,0.0019,0.0,0.18513]
[1778699130538,59.66,79527.93,113.0,0.00191,0.0,0.18532]
[1778699135573,59.66,79529.21,113.0,0.0019,0.0,0.18457]
[1778699140608,59.66,79529.36,113.0,0.0019,0.0,0.18462]
[1778699146650,59.66,79528.89,113.0,0.0019,0.0,0.18448]
[1778699151687,59.66,79531.43,113.0,0.00191,0.0,0.18523]
[1778699156722,59.66,79531.07,113.0,0.0019,0.0,0.18512]
[1778699161757,59.66,79520.15,113.0,0.00187,0.0,0.18191]
[1778699166792,59.66,79513.68,113.0,0.00185,0.0,0.18003]
[1778699170820,59.66,79505.25,113.0,0.00182,0.0,0.1776]
[1778699174849,59.66,79516.99,113.0,0.00186,0.0,0.18099]
[1778699177002,59.66,79527.64,113.0,0.00189,0.0,0.18411]
[1778699180894,59.66,79516.95,113.0,0.00186,0.0,0.18098]
[1778699181901,59.66,79506.45,113.0,0.00182,0.0,0.17795]
[1778699186936,59.66,79502.26,113.0,0.00181,0.0,0.17675]
[1778699191971,59.66,79495.97,113.0,0.00178,0.0,0.17389]
[1778699195999,59.66,79505.03,113.0,0.00181,0.0,0.17645]
[1778699201034,59.66,79499.71,113.0,0.00179,0.0,0.17494]
[1778699206070,59.66,79498.45,113.0,0.00179,0.0,0.17459]
[1778699211105,59.66,79494.05,113.0,0.00177,0.0,0.17335]
[1778699215133,59.66,79479.03,113.0,0.00173,0.0,0.16919]
[1778699220169,59.66,79475.58,113.0,0.00172,0.0,0.16825]
[1778699225203,59.66,79469.6,113.0,0.0017,0.0,0.16662]
[1778699228224,59.66,79457.3,113.0,0.00166,0.0,0.16332]
[1778699233260,59.66,79461.55,113.0,0.00168,0.0,0.16446]
[1778699238295,59.66,79463.28,113.0,0.00168,0.0,0.16492]
[1778699244337,59.66,79463.93,113.0,0.00168,0.0,0.16509]
[1778699249374,59.66,79463.55,113.0,0.00168,0.0,0.16499]
[1778699254409,59.66,79463.77,113.0,0.00167,0.0,0.16402]
[1778699259444,59.66,79463.55,113.0,0.00167,0.0,0.16396]
[1778699264479,59.66,79456.88,113.0,0.00165,0.0,0.16219]
[1778699269514,59.66,79459.24,113.0,0.00166,0.0,0.16281]
[1778699274550,59.66,79461.58,113.0,0.00167,0.0,0.16344]
[1778699279584,59.66,79463.51,113.0,0.00167,0.0,0.16395]
[1778699285626,59.66,79464.37,113.0,0.00167,0.0,0.16418]
[1778699290661,59.66,79464.41,113.0,0.00167,0.0,0.16419]
[1778699295696,59.66,79464.52,113.0,0.00167,0.0,0.16422]
[1778699299602,59.66,79464.63,113.0,0.00167,0.0,0.16425]
[1778699300640,59.66,79464.73,113.0,0.00167,0.0,0.16428]
[1778699303753,59.66,79478.18,113.0,0.00171,0.0,0.16791]
[1778699307795,59.66,79487.04,113.0,0.00174,0.0,0.17034]
[1778699313838,59.66,79488.39,113.0,0.00174,0.0,0.16965]
[1778699315852,59.66,79498.85,113.0,0.00177,0.0,0.17255]
[1778699316859,59.66,79489.54,113.0,0.00174,0.0,0.16997]
[1778699321894,59.66,79487.48,113.0,0.00173,0.0,0.1694]
[1778699325922,59.66,79497.59,113.0,0.00176,0.0,0.1722]
[1778699331310,59.66,79495.65,113.0,0.00176,0.0,0.17166]
[1778699332445,59.66,79495.65,113.0,0.00176,0.0,0.17166]
[1778699338006,59.66,79495.61,113.0,0.00176,0.0,0.17165]
[1778699343048,59.66,79501.17,113.0,0.00177,0.0,0.1732]
[1778699346586,59.66,79501.66,113.0,0.00178,0.0,0.17334]
[1778699347713,59.66,79501.48,113.0,0.00178,0.0,0.17329]
[1778699352111,59.66,79492.75,113.0,0.00175,0.0,0.17085]
[1778699357146,59.66,79494.65,113.0,0.00175,0.0,0.17138]
[1778699362181,59.66,79495.19,113.0,0.00176,0.0,0.17153]
[1778699367218,59.66,79499.65,113.0,0.00177,0.0,0.17277]
[1778699371627,59.66,79499.6,113.0,0.00177,0.0,0.17276]
[1778699373699,59.66,79499.56,113.0,0.00176,0.0,0.17168]
[1778699379302,59.66,79499.26,113.0,0.00176,0.0,0.17159]
[1778699383287,59.66,79499.36,113.0,0.00176,0.0,0.17162]
[1778699388370,59.66,79492.73,113.0,0.00174,0.0,0.16979]
[1778699390310,59.66,79493.89,113.0,0.00174,0.0,0.17011]
[1778699395416,59.66,79496.87,113.0,0.00175,0.0,0.17093]
[1778699399227,59.66,79496.46,113.0,0.00175,0.0,0.17082]
[1778699404478,59.66,79497.68,113.0,0.00175,0.0,0.17116]
[1778699409513,59.66,79500.27,113.0,0.00176,0.0,0.17188]
[1778699414548,59.66,79502.05,113.0,0.00177,0.0,0.17237]
[1778699419583,59.66,79507.26,113.0,0.00178,0.0,0.17383]
[1778699421597,59.66,79523.65,113.0,0.00184,0.0,0.17849]
[1778699423611,59.66,79534.01,113.0,0.00187,0.0,0.1815]
[1778699428647,59.66,79534.42,113.0,0.00187,0.0,0.18162]
[1778699433682,59.66,79537.48,113.0,0.00187,0.0,0.1814]
[1778699438722,59.66,79529.75,113.0,0.00184,0.0,0.17915]
[1778699443757,59.66,79528.41,113.0,0.00184,0.0,0.17876]
[1778699446656,59.66,79528.07,113.0,0.00184,0.0,0.17866]
[1778699451813,59.66,79528.01,113.0,0.00184,0.0,0.17865]
[1778699456848,59.66,79528.85,113.0,0.00184,0.0,0.17889]
[1778699461883,59.66,79529.73,113.0,0.00184,0.0,0.17914]
[1778699465911,59.66,79512.42,113.0,0.00179,0.0,0.1742]
[1778699467582,59.66,79502.63,113.0,0.00176,0.0,0.17146]
[1778699472960,59.66,79501.03,113.0,0.00175,0.0,0.17102]
[1778699478003,59.66,79497.1,113.0,0.00174,0.0,0.16993]
[1778699483056,59.66,79493.58,113.0,0.00173,0.0,0.16896]
[1778699488091,59.66,79492.67,113.0,0.00173,0.0,0.16871]
[1778699493126,59.66,79498.06,113.0,0.00173,0.0,0.16914]
[1778699498163,59.66,79504.58,113.0,0.00175,0.0,0.17094]
[1778699503201,59.66,79504.29,113.0,0.00175,0.0,0.17086]
[1778699508236,59.66,79504.12,113.0,0.00175,0.0,0.17081]
[1778699513271,59.66,79504.27,113.0,0.00175,0.0,0.17085]
[1778699517299,59.66,79493.56,113.0,0.00172,0.0,0.1679]
[1778699522334,59.66,79489.06,113.0,0.00171,0.0,0.16668]
[1778699527369,59.66,79492.8,113.0,0.00172,0.0,0.1677]
[1778699532404,59.66,79492.89,113.0,0.00172,0.0,0.16772]
[1778699537439,59.66,79484.74,113.0,0.00169,0.0,0.16551]
[1778699542474,59.66,79484.4,113.0,0.00169,0.0,0.16542]
[1778699547509,59.66,79484.47,113.0,0.00169,0.0,0.16544]
[1778699552544,59.66,79491.04,113.0,0.0017,0.0,0.16617]
[1778699557579,59.66,79492.21,113.0,0.0017,0.0,0.16649]
[1778699562614,59.66,79492.84,113.0,0.00171,0.0,0.16666]
[1778699567649,59.66,79493.86,113.0,0.00171,0.0,0.16694]
[1778699572684,59.66,79494.77,113.0,0.00171,0.0,0.16718]
[1778699577720,59.66,79494.01,113.0,0.00171,0.0,0.16698]
[1778699582756,59.66,79494.58,113.0,0.00171,0.0,0.16713]
[1778699587790,59.66,79494.69,113.0,0.00171,0.0,0.16716]
[1778699592825,59.66,79494.78,113.0,0.00171,0.0,0.16719]
[1778699597860,59.66,79495.11,113.0,0.00171,0.0,0.16728]
[1778699602895,59.66,79498.11,113.0,0.00172,0.0,0.16809]
[1778699607930,59.66,79498.35,113.0,0.00172,0.0,0.16816]
[1778699612965,59.66,79499.33,113.0,0.00172,0.0,0.16737]
[1778699614979,59.66,79509.48,113.0,0.00175,0.0,0.17016]
[1778699621022,59.66,79515.6,113.0,0.00177,0.0,0.17186]
[1778699626057,59.66,79517.2,113.0,0.00177,0.0,0.17231]
[1778699631092,59.66,79518.98,113.0,0.00178,0.0,0.17281]
[1778699636127,59.66,79518.94,113.0,0.00178,0.0,0.1728]
[1778699641162,59.66,79518.08,113.0,0.00177,0.0,0.17255]
[1778699646197,59.66,79525.45,113.0,0.0018,0.0,0.17463]
[1778699651233,59.66,79516.82,113.0,0.00177,0.0,0.1722]
[1778699652240,59.66,79508.27,113.0,0.00174,0.0,0.16983]
[1778699657275,59.66,79510.63,113.0,0.00175,0.0,0.17048]
[1778699662310,59.66,79509.0,113.0,0.00175,0.0,0.17003]
[1778699667345,59.66,79507.18,113.0,0.00174,0.0,0.16953]
[1778699672380,59.66,79510.4,113.0,0.00174,0.0,0.16935]
[1778699677415,59.66,79510.68,113.0,0.00174,0.0,0.16943]
[1778699682451,59.66,79510.61,113.0,0.00174,0.0,0.16941]
[1778699687486,59.66,79506.2,113.0,0.00173,0.0,0.1682]
[1778699690507,59.66,79497.61,113.0,0.0017,0.0,0.16586]
[1778699695542,59.66,79497.57,113.0,0.0017,0.0,0.16585]
[1778699700577,59.66,79490.86,113.0,0.00168,0.0,0.16404]
[1778699704605,59.66,79512.96,113.0,0.00175,0.0,0.17006]
[1778699709640,59.66,79521.86,113.0,0.00177,0.0,0.17253]
[1778699714675,59.66,79521.78,113.0,0.00177,0.0,0.17251]
[1778699719711,59.66,79520.04,113.0,0.00177,0.0,0.17203]
[1778699724746,59.66,79516.73,113.0,0.00176,0.0,0.1711]
[1778699729781,59.66,79517.01,113.0,0.00176,0.0,0.17118]
[1778699734816,59.66,79510.57,113.0,0.00173,0.0,0.16834]
[1778699739851,59.66,79515.47,113.0,0.00174,0.0,0.16968]
[1778699744886,59.66,79514.54,113.0,0.00174,0.0,0.16943]
[1778699749921,59.66,79514.53,113.0,0.00174,0.0,0.16943]
[1778699754958,59.66,79512.58,113.0,0.00173,0.0,0.16889]
[1778699757979,59.66,79500.99,113.0,0.0017,0.0,0.16573]
[1778699759004,59.66,79486.96,113.0,0.00166,0.0,0.16197]
[1778699764152,59.66,79485.13,113.0,0.00165,0.0,0.16148]
[1778699770063,59.66,79479.02,113.0,0.00163,0.0,0.15988]
[1778699775098,59.66,79473.97,113.0,0.00162,0.0,0.15856]
[1778699778119,59.66,79459.02,113.0,0.00158,0.0,0.15471]
[1778699779126,59.66,79450.7,113.0,0.00155,0.0,0.1526]
[1778699784161,59.66,79450.68,113.0,0.00155,0.0,0.1526]
[1778699789196,59.66,79442.7,113.0,0.00153,0.0,0.1506]
[1778699795238,59.66,79444.13,113.0,0.00153,0.0,0.14999]
[1778699802287,59.66,79444.52,113.0,0.00153,0.0,0.15008]
[1778699807322,59.66,79448.54,113.0,0.00154,0.0,0.15108]
[1778699812358,59.66,79447.34,113.0,0.00153,0.0,0.15078]
[1778699816386,59.66,79456.55,113.0,0.00156,0.0,0.15309]
[1778699821421,59.66,79463.34,113.0,0.00158,0.0,0.15482]
[1778699826456,59.66,79466.91,113.0,0.00159,0.0,0.15573]
[1778699831491,59.66,79467.13,113.0,0.00159,0.0,0.15579]
[1778699836526,59.66,79467.55,113.0,0.00159,0.0,0.15589]
[1778699844583,59.66,79467.55,113.0,0.00159,0.0,0.15589]
[1778699849618,59.66,79472.7,113.0,0.00161,0.0,0.15722]
[1778699854654,59.66,79473.42,113.0,0.0016,0.0,0.1564]
[1778699863717,59.66,79474.49,113.0,0.0016,0.0,0.15668]
[1778699868754,59.66,79477.88,113.0,0.00161,0.0,0.15755]
[1778699870768,59.66,79465.68,113.0,0.00158,0.0,0.15442]
[1778699875803,59.66,79465.46,113.0,0.00158,0.0,0.15437]
[1778699880839,59.66,79465.03,113.0,0.00157,0.0,0.15426]
[1778699885873,59.66,79470.95,113.0,0.00159,0.0,0.15577]
[1778699890908,59.66,79475.78,113.0,0.0016,0.0,0.15701]
[1778699895943,59.66,79475.79,113.0,0.0016,0.0,0.15701]
[1778699900978,59.66,79473.73,113.0,0.0016,0.0,0.15648]
[1778699906013,59.66,79474.5,113.0,0.0016,0.0,0.15668]
[1778699910598,59.66,79473.15,113.0,0.0016,0.0,0.15633]
[1778699911614,59.66,79473.18,113.0,0.00159,0.0,0.15534]
[1778699917090,59.66,79475.12,113.0,0.00159,0.0,0.15584]
[1778699924139,59.66,79476.25,113.0,0.0016,0.0,0.15613]
[1778699929175,59.66,79475.33,113.0,0.00159,0.0,0.15589]
[1778699934210,59.66,79476.4,113.0,0.0016,0.0,0.15617]
[1778699939245,59.66,79476.17,113.0,0.0016,0.0,0.15611]
[1778699943273,59.66,79468.06,113.0,0.00157,0.0,0.15404]
[1778699948308,59.66,79463.39,113.0,0.00156,0.0,0.15285]
[1778699953343,59.66,79465.29,113.0,0.00156,0.0,0.15333]
[1778699958378,59.66,79463.68,113.0,0.00156,0.0,0.15293]
[1778699964420,59.66,79463.31,113.0,0.00156,0.0,0.15283]
[1778699969455,59.66,79463.5,113.0,0.00156,0.0,0.15288]
[1778699974490,59.66,79462.88,113.0,0.00155,0.0,0.15174]
[1778699979525,59.66,79462.82,113.0,0.00155,0.0,0.15173]
[1778699985568,59.66,79461.7,113.0,0.00154,0.0,0.15145]
[1778699989596,59.66,79447.59,113.0,0.00151,0.0,0.14795]
[1778699994632,59.66,79445.82,113.0,0.0015,0.0,0.14751]
[1778699999667,59.66,79446.47,113.0,0.0015,0.0,0.14767]
[1778700002695,59.66,79455.86,113.0,0.00153,0.0,0.14999]
[1778700006723,59.66,79464.0,113.0,0.00155,0.0,0.15202]
[1778700011758,59.66,79471.34,113.0,0.00157,0.0,0.15388]
[1778700016793,59.66,79469.04,113.0,0.00157,0.0,0.15329]
[1778700021828,59.66,79468.11,113.0,0.00156,0.0,0.15306]
[1778700026864,59.66,79467.0,113.0,0.00156,0.0,0.15278]
[1778700031899,59.66,79465.97,113.0,0.00155,0.0,0.15154]
[1778700036935,59.66,79466.37,113.0,0.00155,0.0,0.15164]
[1778700042978,59.66,79466.84,113.0,0.00155,0.0,0.15176]
[1778700047005,59.66,79452.17,113.0,0.00151,0.0,0.14811]
[1778700053048,59.66,79451.47,113.0,0.00151,0.0,0.14794]
[1778700058085,59.66,79446.68,113.0,0.00149,0.0,0.14677]
[1778700063118,59.66,79446.31,113.0,0.00149,0.0,0.14668]
[1778700066140,59.66,79458.43,113.0,0.00153,0.0,0.14966]
[1778700071175,59.66,79464.12,113.0,0.00154,0.0,0.15107]
[1778700076210,59.66,79467.8,113.0,0.00155,0.0,0.152]
[1778700081245,59.66,79465.38,113.0,0.00155,0.0,0.15139]
[1778700086280,59.66,79462.13,113.0,0.00154,0.0,0.15058]
[1778700090308,59.66,79450.46,113.0,0.0015,0.0,0.14769]
[1778700095343,59.66,79448.08,113.0,0.00149,0.0,0.14615]
[1778700100378,59.66,79448.32,113.0,0.00149,0.0,0.14621]
[1778700105413,59.66,79449.09,113.0,0.00149,0.0,0.1464]
[1778700108434,59.66,79457.79,113.0,0.00151,0.0,0.14853]
[1778700113469,59.66,79464.23,113.0,0.00153,0.0,0.15013]
[1778700118504,59.66,79462.42,113.0,0.00153,0.0,0.14968]
[1778700123539,59.66,79461.92,113.0,0.00153,0.0,0.14955]
[1778700128574,59.66,79461.32,113.0,0.00152,0.0,0.1494]
[1778700133609,59.66,79461.54,113.0,0.00152,0.0,0.14946]
[1778700138644,59.66,79465.03,113.0,0.00153,0.0,0.15032]
[1778700144686,59.66,79465.59,113.0,0.00154,0.0,0.15046]
[1778700149721,59.66,79465.16,113.0,0.00153,0.0,0.15036]
[1778700154756,59.66,79469.54,113.0,0.00154,0.0,0.15047]
[1778700159791,59.66,79469.71,113.0,0.00154,0.0,0.15052]
[1778700164826,59.66,79470.03,113.0,0.00154,0.0,0.15059]
[1778700169861,59.66,79469.86,113.0,0.00154,0.0,0.15055]
[1778700174897,59.66,79470.04,113.0,0.00154,0.0,0.1506]
[1778700179932,59.66,79467.84,113.0,0.00153,0.0,0.15005]
[1778700184967,59.66,79467.6,113.0,0.00153,0.0,0.14999]
[1778700185621,59.66,79467.6,113.0,0.00153,0.0,0.14999]
[1778700190313,59.66,79468.42,113.0,0.00153,0.0,0.15019]
[1778700197051,59.66,79457.18,113.0,0.0015,0.0,0.14742]
[1778700202086,59.66,79454.56,113.0,0.0015,0.0,0.14678]
[1778700207121,59.66,79452.72,113.0,0.00149,0.0,0.14633]
[1778700211149,59.66,79444.98,113.0,0.00146,0.0,0.14351]
[1778700216184,59.66,79445.07,113.0,0.00146,0.0,0.14353]
[1778700221219,59.66,79442.63,113.0,0.00145,0.0,0.14295]
[1778700226256,59.66,79440.48,113.0,0.00145,0.0,0.14244]
[1778700231289,59.66,79434.94,113.0,0.00143,0.0,0.14112]
[1778700231477,59.66,79434.94,113.0,0.00143,0.0,0.14112]
[1778700237331,59.66,79430.4,113.0,0.00142,0.0,0.14006]
[1778700242366,59.66,79429.7,113.0,0.00142,0.0,0.13989]
[1778700247401,59.66,79429.89,113.0,0.00142,0.0,0.13994]
[1778700252436,59.66,79430.68,113.0,0.00142,0.0,0.14012]
[1778700256464,59.66,79408.09,113.0,0.00137,0.0,0.13492]
[1778700256823,59.66,79408.09,113.0,0.00137,0.0,0.13492]
[1778700257471,59.66,79398.22,113.0,0.00134,0.0,0.13269]
[1778700261510,59.66,79407.46,113.0,0.00136,0.0,0.13477]
[1778700266545,59.66,79408.74,113.0,0.00137,0.0,0.13506]
[1778700271580,59.66,79401.9,113.0,0.00134,0.0,0.13263]
[1778700276615,59.66,79401.11,113.0,0.00134,0.0,0.13245]
[1778700277529,59.66,79401.11,113.0,0.00134,0.0,0.13245]
[1778700282658,59.66,79400.85,113.0,0.00134,0.0,0.1324]
[1778700287693,59.66,79404.18,113.0,0.00135,0.0,0.13314]
[1778700292728,59.66,79400.29,113.0,0.00134,0.0,0.13227]
[1778700297763,59.66,79399.58,113.0,0.00134,0.0,0.13211]
[1778700302798,59.66,79399.5,113.0,0.00134,0.0,0.1321]
[1778700307833,59.66,79395.39,113.0,0.00133,0.0,0.13118]
[1778700311861,59.66,79383.5,113.0,0.0013,0.0,0.12858]
[1778700316896,59.66,79379.44,113.0,0.00129,0.0,0.1277]
[1778700321932,59.66,79377.58,113.0,0.00128,0.0,0.12729]
[1778700326966,59.66,79379.52,113.0,0.00129,0.0,0.12771]
[1778700332580,59.66,79379.64,113.0,0.00128,0.0,0.12688]
[1778700337036,59.66,79395.53,113.0,0.00132,0.0,0.13034]
[1778700342072,59.66,79400.41,113.0,0.00133,0.0,0.13142]
[1778700344086,59.66,79408.72,113.0,0.00135,0.0,0.13327]
[1778700349121,59.66,79409.06,113.0,0.00135,0.0,0.13335]
[1778700354156,59.66,79409.24,113.0,0.00135,0.0,0.13339]
[1778700359193,59.66,79409.11,113.0,0.00135,0.0,0.13336]
[1778700364228,59.66,79411.6,113.0,0.00136,0.0,0.13392]
[1778700369263,59.66,79417.96,113.0,0.00137,0.0,0.13536]
[1778700374298,59.66,79424.03,113.0,0.00139,0.0,0.13675]
[1778700379333,59.66,79427.95,113.0,0.0014,0.0,0.13765]
[1778700384368,59.66,79434.43,113.0,0.00141,0.0,0.13915]
[1778700389403,59.66,79433.61,113.0,0.00141,0.0,0.13896]
[1778700394440,59.66,79435.97,113.0,0.00141,0.0,0.13859]
[1778700399475,59.66,79442.75,113.0,0.00143,0.0,0.14018]
[1778700406524,59.66,79445.05,113.0,0.00143,0.0,0.14072]
[1778700411562,59.66,79447.9,113.0,0.00144,0.0,0.14139]
[1778700416597,59.66,79449.33,113.0,0.00144,0.0,0.14173]
[1778700421635,59.66,79455.93,113.0,0.00146,0.0,0.1433]
[1778700426670,59.66,79458.65,113.0,0.00147,0.0,0.14396]
[1778700431705,59.66,79458.16,113.0,0.00147,0.0,0.14384]
[1778700436740,59.66,79460.01,113.0,0.00147,0.0,0.14428]
[1778700441776,59.66,79460.43,113.0,0.00147,0.0,0.14438]
[1778700446811,59.66,79461.01,113.0,0.00147,0.0,0.14452]
[1778700451846,59.66,79470.94,113.0,0.00149,0.0,0.14598]
[1778700456881,59.66,79471.19,113.0,0.00149,0.0,0.14604]
[1778700460910,59.66,79482.15,113.0,0.00152,0.0,0.14873]
[1778700465945,59.66,79484.53,113.0,0.00153,0.0,0.14932]
[1778700470980,59.66,79489.69,113.0,0.00154,0.0,0.15061]
[1778700476015,59.66,79489.45,113.0,0.00154,0.0,0.15055]
[1778700481050,59.66,79490.06,113.0,0.00154,0.0,0.1507]
[1778700486085,59.66,79471.68,113.0,0.00149,0.0,0.14616]
[1778700490113,59.66,79463.31,113.0,0.00147,0.0,0.14413]
[1778700495148,59.66,79463.65,113.0,0.00147,0.0,0.14421]
[1778700500183,59.66,79468.26,113.0,0.00148,0.0,0.14533]
[1778700505218,59.66,79475.06,113.0,0.0015,0.0,0.14698]
[1778700508239,59.66,79483.43,113.0,0.00153,0.0,0.14905]
[1778700513274,59.66,79482.97,113.0,0.00152,0.0,0.14796]
[1778700518309,59.66,79484.35,113.0,0.00152,0.0,0.1483]
[1778700521598,59.66,79484.47,113.0,0.00152,0.0,0.14833]
[1778700521710,59.66,79484.47,113.0,0.00152,0.0,0.14833]
[1778700526365,59.66,79469.08,113.0,0.00148,0.0,0.14457]
[1778700531400,59.66,79468.95,113.0,0.00148,0.0,0.14454]
[1778700536436,59.66,79470.98,113.0,0.00148,0.0,0.14503]
[1778700541471,59.66,79469.78,113.0,0.00148,0.0,0.14474]
[1778700546506,59.66,79470.64,113.0,0.00148,0.0,0.14495]
[1778700551541,59.66,79470.11,113.0,0.00148,0.0,0.14482]
[1778700556576,59.66,79470.75,113.0,0.00148,0.0,0.14497]
[1778700561611,59.66,79465.56,113.0,0.00147,0.0,0.14372]
[1778700566646,59.66,79465.55,113.0,0.00147,0.0,0.14372]
[1778700571681,59.66,79465.9,113.0,0.00146,0.0,0.14286]
[1778700576716,59.66,79472.55,113.0,0.00148,0.0,0.14445]
[1778700581751,59.66,79473.54,113.0,0.00148,0.0,0.14469]
[1778700586786,59.66,79473.47,113.0,0.00148,0.0,0.14468]
[1778700592829,59.66,79473.61,113.0,0.00148,0.0,0.14471]
[1778700597864,59.66,79473.84,113.0,0.00148,0.0,0.14477]
[1778700602899,59.66,79474.37,113.0,0.00148,0.0,0.14489]
[1778700607935,59.66,79479.47,113.0,0.0015,0.0,0.14613]
[1778700610955,59.66,79490.67,113.0,0.00153,0.0,0.14889]
[1778700615991,59.66,79496.48,113.0,0.00154,0.0,0.15034]
[1778700621026,59.66,79496.04,113.0,0.00154,0.0,0.15023]
[1778700623040,59.66,79482.9,113.0,0.00151,0.0,0.14697]
[1778700628075,59.66,79483.77,113.0,0.00151,0.0,0.14719]
[1778700633110,59.66,79486.86,113.0,0.00151,0.0,0.14698]
[1778700638145,59.66,79486.84,113.0,0.00151,0.0,0.14697]
[1778700643180,59.66,79487.23,113.0,0.00151,0.0,0.14707]
[1778700648215,59.66,79487.56,113.0,0.00151,0.0,0.14715]
[1778700653250,59.66,79489.31,113.0,0.00151,0.0,0.14758]
[1778700658285,59.66,79491.36,113.0,0.00152,0.0,0.14809]
[1778700661307,59.66,79482.77,113.0,0.0015,0.0,0.14598]
[1778700666342,59.66,79485.27,113.0,0.0015,0.0,0.14659]
[1778700671377,59.66,79492.33,113.0,0.00152,0.0,0.14833]
[1778700676412,59.66,79496.13,113.0,0.00153,0.0,0.14927]
[1778700681447,59.66,79488.69,113.0,0.00151,0.0,0.14743]
[1778700686484,59.66,79491.04,113.0,0.00152,0.0,0.14801]
[1778700691519,59.66,79490.91,113.0,0.00151,0.0,0.147]
[1778700696554,59.66,79491.15,113.0,0.00151,0.0,0.14706]
[1778700701592,59.66,79491.0,113.0,0.00151,0.0,0.14703]
[1778700706630,59.66,79491.63,113.0,0.00151,0.0,0.14718]
[1778700711665,59.66,79491.0,113.0,0.00151,0.0,0.14703]
[1778700716700,59.66,79494.48,113.0,0.00152,0.0,0.14788]
[1778700722742,59.66,79494.5,113.0,0.00152,0.0,0.14789]
[1778700727778,59.66,79494.08,113.0,0.00152,0.0,0.14778]
[1778700732813,59.66,79492.95,113.0,0.00151,0.0,0.14751]
[1778700737848,59.66,79492.1,113.0,0.00151,0.0,0.1473]
[1778700742883,59.66,79489.55,113.0,0.0015,0.0,0.14667]
[1778700748925,59.66,79490.79,113.0,0.00151,0.0,0.14697]
[1778700753960,59.66,79492.05,113.0,0.0015,0.0,0.14631]
[1778700758995,59.66,79493.3,113.0,0.0015,0.0,0.14662]
[1778700764030,59.66,79490.85,113.0,0.0015,0.0,0.14602]
[1778700769065,59.66,79492.02,113.0,0.0015,0.0,0.14631]
[1778700774100,59.66,79491.88,113.0,0.0015,0.0,0.14627]
[1778700779135,59.66,79482.88,113.0,0.00148,0.0,0.14409]
[1778700784170,59.66,79483.54,113.0,0.00148,0.0,0.14425]
[1778700789205,59.66,79483.24,113.0,0.00148,0.0,0.14417]
[1778700794399,59.66,79483.33,113.0,0.00148,0.0,0.14419]
[1778700799860,59.66,79477.18,113.0,0.00146,0.0,0.14272]
[1778700805317,59.66,79478.07,113.0,0.00146,0.0,0.14293]
[1778700810352,59.66,79479.37,113.0,0.00147,0.0,0.14324]
[1778700815387,59.66,79479.18,113.0,0.00146,0.0,0.14225]
[1778700820549,59.66,79481.8,113.0,0.00146,0.0,0.14287]
[1778700826465,59.66,79486.57,113.0,0.00148,0.0,0.14402]
[1778700831499,59.66,79486.73,113.0,0.00148,0.0,0.14406]
[1778700836542,59.66,79488.79,113.0,0.00148,0.0,0.14456]
[1778700841730,59.66,79490.3,113.0,0.00149,0.0,0.14492]
[1778700847614,59.66,79491.41,113.0,0.00149,0.0,0.14519]
[1778700852649,59.66,79490.03,113.0,0.00149,0.0,0.14486]
[1778700857685,59.66,79489.29,113.0,0.00148,0.0,0.14468]
[1778700862720,59.66,79489.38,113.0,0.00148,0.0,0.1447]
[1778700867755,59.66,79489.38,113.0,0.00148,0.0,0.1447]
[1778700872790,59.66,79489.51,113.0,0.00147,0.0,0.14377]
[1778700877828,59.66,79489.4,113.0,0.00147,0.0,0.14375]
[1778700883870,59.66,79490.06,113.0,0.00148,0.0,0.14391]
[1778700888905,59.66,79489.96,113.0,0.00148,0.0,0.14388]
[1778700893940,59.66,79490.28,113.0,0.00148,0.0,0.14396]
[1778700898975,59.66,79488.84,113.0,0.00147,0.0,0.14361]
[1778700900990,59.66,79476.2,113.0,0.00144,0.0,0.1406]
[1778700906026,59.66,79469.2,113.0,0.00142,0.0,0.13895]
[1778700911061,59.66,79469.72,113.0,0.00142,0.0,0.13907]
[1778700916096,59.66,79469.59,113.0,0.00142,0.0,0.13904]
[1778700923145,59.66,79469.51,113.0,0.00142,0.0,0.13902]
[1778700928181,59.66,79475.07,113.0,0.00144,0.0,0.14033]
[1778700933216,59.66,79475.39,113.0,0.00143,0.0,0.13947]
[1778700938251,59.66,79475.26,113.0,0.00143,0.0,0.13944]
[1778700943286,59.66,79481.04,113.0,0.00144,0.0,0.1408]
[1778700948321,59.66,79479.13,113.0,0.00144,0.0,0.14035]
[1778700954143,59.66,79478.87,113.0,0.00144,0.0,0.14029]
[1778700963426,59.66,79472.54,113.0,0.00142,0.0,0.1388]
[1778700968520,59.66,79469.54,113.0,0.00141,0.0,0.1381]
[1778700969476,59.66,79455.13,113.0,0.00138,0.0,0.13478]
[1778700972497,59.66,79446.87,113.0,0.00135,0.0,0.13291]
[1778700977532,59.66,79447.33,113.0,0.00136,0.0,0.13301]
[1778700981560,59.66,79455.53,113.0,0.00138,0.0,0.13487]
[1778700986596,59.66,79456.37,113.0,0.00138,0.0,0.13506]
[1778700991631,59.66,79456.44,113.0,0.00137,0.0,0.13417]
[1778700998680,59.66,79455.38,113.0,0.00137,0.0,0.13393]
[1778701003715,59.66,79454.0,113.0,0.00136,0.0,0.13362]
[1778701008750,59.66,79442.98,113.0,0.00134,0.0,0.13114]
[1778701009757,59.66,79430.61,113.0,0.00131,0.0,0.12841]
[1778701014792,59.66,79435.85,113.0,0.00132,0.0,0.12956]
[1778701019827,59.66,79435.69,113.0,0.00132,0.0,0.12953]
[1778701024862,59.66,79433.72,113.0,0.00131,0.0,0.12909]
[1778701029897,59.66,79434.03,113.0,0.00131,0.0,0.12916]
[1778701031911,59.66,79452.24,113.0,0.00136,0.0,0.13322]
[1778701035939,59.66,79462.44,113.0,0.00138,0.0,0.13554]
[1778701040975,59.66,79464.99,113.0,0.00139,0.0,0.13612]
[1778701046011,59.66,79465.61,113.0,0.00139,0.0,0.13627]
[1778701051045,59.66,79471.38,113.0,0.0014,0.0,0.13668]
[1778701056080,59.66,79477.64,113.0,0.00141,0.0,0.13813]
[1778701061115,59.66,79479.69,113.0,0.00142,0.0,0.13861]
[1778701066154,59.66,79480.1,113.0,0.00142,0.0,0.13871]
[1778701071188,59.66,79489.14,113.0,0.00144,0.0,0.14084]
[1778701076223,59.66,79488.2,113.0,0.00144,0.0,0.14061]
[1778701081258,59.66,79491.13,113.0,0.00145,0.0,0.14131]
[1778701084281,59.66,79500.18,113.0,0.00147,0.0,0.14348]
[1778701085288,59.66,79511.66,113.0,0.00151,0.0,0.14627]
[1778701086296,59.66,79520.24,113.0,0.00153,0.0,0.14839]
[1778701091331,59.66,79522.25,113.0,0.00153,0.0,0.14889]
[1778701096366,59.66,79530.54,113.0,0.00156,0.0,0.15097]
[1778701100953,59.66,79538.86,113.0,0.00158,0.0,0.15308]
[1778701102055,59.66,79552.71,113.0,0.00162,0.0,0.15665]
[1778701102410,59.66,79566.75,113.0,0.00166,0.0,0.16035]
[1778701107445,59.66,79572.27,113.0,0.00168,0.0,0.16182]
[1778701113487,59.66,79572.49,113.0,0.00167,0.0,0.16083]
[1778701118523,59.66,79574.04,113.0,0.00168,0.0,0.16124]
[1778701123558,59.66,79577.47,113.0,0.00169,0.0,0.16216]
[1778701128593,59.66,79577.24,113.0,0.00168,0.0,0.1621]
[1778701132604,59.66,79577.39,113.0,0.00169,0.0,0.16214]
[1778701133621,59.66,79577.38,113.0,0.00169,0.0,0.16214]
[1778701138664,59.66,79572.64,113.0,0.00167,0.0,0.16087]
[1778701143699,59.66,79566.33,113.0,0.00165,0.0,0.15919]
[1778701145303,59.66,79566.33,113.0,0.00165,0.0,0.15919]
[1778701145883,59.66,79566.35,113.0,0.00165,0.0,0.1592]
[1778701146720,59.66,79556.02,113.0,0.00162,0.0,0.15649]
[1778701151756,59.66,79543.73,113.0,0.00159,0.0,0.15331]
[1778701156791,59.66,79544.84,113.0,0.00159,0.0,0.1536]
[1778701161827,59.66,79544.26,113.0,0.00159,0.0,0.15345]
[1778701166862,59.66,79545.54,113.0,0.00159,0.0,0.15378]
[1778701171897,59.66,79545.95,113.0,0.00158,0.0,0.15287]
[1778701176932,59.66,79543.34,113.0,0.00157,0.0,0.15221]
[1778701181967,59.66,79543.79,113.0,0.00158,0.0,0.15232]
[1778701187002,59.66,79545.03,113.0,0.00158,0.0,0.15264]
[1778701192037,59.66,79546.88,113.0,0.00158,0.0,0.15311]
[1778701197072,59.66,79545.88,113.0,0.00158,0.0,0.15285]
[1778701199086,59.66,79536.29,113.0,0.00155,0.0,0.15042]
[1778701204121,59.66,79540.13,113.0,0.00157,0.0,0.15139]
[1778701209157,59.66,79538.54,113.0,0.00156,0.0,0.15099]
[1778701214199,59.66,79542.93,113.0,0.00157,0.0,0.1521]
[1778701219234,59.66,79543.27,113.0,0.00157,0.0,0.15219]
[1778701224269,59.66,79543.89,113.0,0.00158,0.0,0.15235]
[1778701227290,59.66,79554.67,113.0,0.00161,0.0,0.15511]
[1778701231318,59.66,79549.0,113.0,0.00158,0.0,0.15264]
[1778701236353,59.66,79549.71,113.0,0.00158,0.0,0.15282]
[1778701241388,59.66,79550.06,113.0,0.00158,0.0,0.15291]
[1778701246423,59.66,79546.82,113.0,0.00157,0.0,0.15208]
[1778701251458,59.66,79550.09,113.0,0.00158,0.0,0.15292]
[1778701256493,59.66,79551.65,113.0,0.00159,0.0,0.15332]
[1778701261528,59.66,79551.08,113.0,0.00159,0.0,0.15317]
[1778701266563,59.66,79551.7,113.0,0.00159,0.0,0.15333]
[1778701271598,59.66,79553.12,113.0,0.00159,0.0,0.15369]
[1778701276633,59.66,79554.12,113.0,0.0016,0.0,0.15395]
[1778701281668,59.66,79552.91,113.0,0.00159,0.0,0.15364]
[1778701286703,59.66,79552.53,113.0,0.00159,0.0,0.15354]
[1778701291738,59.66,79551.56,113.0,0.00158,0.0,0.15228]
[1778701296773,59.66,79547.84,113.0,0.00157,0.0,0.15134]
[1778701301808,59.66,79547.44,113.0,0.00157,0.0,0.15124]
[1778701306843,59.66,79543.18,113.0,0.00155,0.0,0.15016]
[1778701311878,59.66,79543.0,113.0,0.00155,0.0,0.15012]
[1778701316913,59.66,79542.24,113.0,0.00155,0.0,0.14992]
[1778701320941,59.66,79532.03,113.0,0.00152,0.0,0.14738]
[1778701326983,59.66,79533.13,113.0,0.00153,0.0,0.14765]
[1778701332020,59.66,79543.31,113.0,0.00155,0.0,0.15019]
[1778701337060,59.66,79543.98,113.0,0.00156,0.0,0.15036]
[1778701343102,59.66,79542.89,113.0,0.00155,0.0,0.15009]
[1778701348137,59.66,79541.6,113.0,0.00155,0.0,0.14976]
[1778701353172,59.66,79539.33,113.0,0.00153,0.0,0.1482]
[1778701358207,59.66,79537.51,113.0,0.00153,0.0,0.14775]
[1778701363242,59.66,79533.41,113.0,0.00152,0.0,0.14674]
[1778701368277,59.66,79533.86,113.0,0.00152,0.0,0.14685]
[1778701373312,59.66,79534.13,113.0,0.00152,0.0,0.14691]
[1778701378349,59.66,79542.96,113.0,0.00154,0.0,0.14911]
[1778701383385,59.66,79545.97,113.0,0.00155,0.0,0.14986]
[1778701389427,59.66,79550.09,113.0,0.00156,0.0,0.1509]
[1778701394462,59.66,79553.16,113.0,0.00157,0.0,0.15168]
[1778701400504,59.66,79553.48,113.0,0.00157,0.0,0.15176]
[1778701405539,59.66,79554.14,113.0,0.00157,0.0,0.15193]
[1778701410574,59.66,79554.0,113.0,0.00157,0.0,0.15189]
[1778701415609,59.66,79554.66,113.0,0.00157,0.0,0.15106]
[1778701420645,59.66,79552.91,113.0,0.00156,0.0,0.15061]
[1778701425680,59.66,79542.4,113.0,0.00153,0.0,0.14798]
[1778701430716,59.66,79539.75,113.0,0.00152,0.0,0.14732]
[1778701435751,59.66,79536.77,113.0,0.00152,0.0,0.14658]
[1778701440786,59.66,79530.59,113.0,0.0015,0.0,0.14507]
[1778701445821,59.66,79529.54,113.0,0.0015,0.0,0.14481]
[1778701450856,59.66,79523.26,113.0,0.00148,0.0,0.14329]
[1778701455892,59.66,79522.11,113.0,0.00148,0.0,0.14301]
[1778701460928,59.66,79521.89,113.0,0.00147,0.0,0.14296]
[1778701466970,59.66,79521.87,113.0,0.00147,0.0,0.14295]
[1778701472006,59.66,79514.1,113.0,0.00144,0.0,0.14014]
[1778701477040,59.66,79514.13,113.0,0.00144,0.0,0.14014]
[1778701481068,59.66,79500.14,113.0,0.00141,0.0,0.13686]
[1778701482075,59.66,79491.68,113.0,0.00139,0.0,0.13491]
[1778701488118,59.66,79489.9,113.0,0.00138,0.0,0.1345]
[1778701493154,59.66,79489.67,113.0,0.00138,0.0,0.13445]
[1778701498188,59.66,79490.66,113.0,0.00138,0.0,0.13468]
[1778701503223,59.66,79496.9,113.0,0.0014,0.0,0.13611]
[1778701508258,59.66,79501.56,113.0,0.00141,0.0,0.13719]
[1778701513293,59.66,79502.75,113.0,0.00141,0.0,0.13747]
[1778701518328,59.66,79508.08,113.0,0.00143,0.0,0.13872]
[1778701523363,59.66,79510.65,113.0,0.00143,0.0,0.13932]
[1778701528398,59.66,79512.43,113.0,0.00144,0.0,0.13974]
[1778701533434,59.66,79517.98,113.0,0.00144,0.0,0.14011]
[1778701538469,59.66,79521.21,113.0,0.00145,0.0,0.14088]
[1778701543505,59.66,79520.9,113.0,0.00145,0.0,0.1408]
[1778701552568,59.66,79520.92,113.0,0.00145,0.0,0.14081]
[1778701558611,59.66,79520.82,113.0,0.00145,0.0,0.14078]
[1778701563646,59.66,79518.24,113.0,0.00145,0.0,0.14017]
[1778701568682,59.66,79518.65,113.0,0.00145,0.0,0.14027]
[1778701573717,59.66,79517.79,113.0,0.00144,0.0,0.14006]
[1778701578751,59.66,79517.43,113.0,0.00144,0.0,0.13998]
[1778701583786,59.66,79516.84,113.0,0.00144,0.0,0.13984]
[1778701588821,59.66,79516.55,113.0,0.00144,0.0,0.13977]
[1778701593856,59.66,79516.85,113.0,0.00143,0.0,0.1389]
[1778701598891,59.66,79516.84,113.0,0.00143,0.0,0.13889]
[1778701603926,59.66,79512.86,113.0,0.00142,0.0,0.13796]
[1778701609968,59.66,79512.74,113.0,0.00142,0.0,0.13793]
[1778701616012,59.66,79513.71,113.0,0.00142,0.0,0.13816]
[1778701621045,59.66,79512.29,113.0,0.00142,0.0,0.13783]
[1778701626080,59.66,79513.6,113.0,0.00142,0.0,0.13813]
[1778701631115,59.66,79513.25,113.0,0.00142,0.0,0.13805]
[1778701636150,59.66,79513.03,113.0,0.00142,0.0,0.138]
[1778701641186,59.66,79512.88,113.0,0.00142,0.0,0.13796]
[1778701646221,59.66,79506.11,113.0,0.0014,0.0,0.13639]
[1778701651256,59.66,79506.88,113.0,0.0014,0.0,0.13564]
[1778701656291,59.66,79505.69,113.0,0.00139,0.0,0.13536]
[1778701660319,59.66,79496.54,113.0,0.00137,0.0,0.13327]
[1778701665354,59.66,79494.47,113.0,0.00136,0.0,0.1328]
[1778701670389,59.66,79493.89,113.0,0.00136,0.0,0.13267]
[1778701675424,59.66,79494.59,113.0,0.00137,0.0,0.13283]
[1778701678445,59.66,79502.88,113.0,0.00139,0.0,0.13472]
[1778701683480,59.66,79497.73,113.0,0.00137,0.0,0.13354]
[1778701688516,59.66,79497.09,113.0,0.00137,0.0,0.13339]
[1778701695565,59.66,79498.55,113.0,0.00138,0.0,0.13373]
[1778701701607,59.66,79498.3,113.0,0.00137,0.0,0.13367]
[1778701707649,59.66,79498.55,113.0,0.00138,0.0,0.13373]
[1778701709664,59.66,79508.28,113.0,0.0014,0.0,0.13596]
[1778701714700,59.66,79509.82,113.0,0.00139,0.0,0.13539]
[1778701719766,59.66,79509.9,113.0,0.00139,0.0,0.13541]
[1778701724800,59.66,79509.1,113.0,0.00139,0.0,0.13522]
[1778701729835,59.66,79506.15,113.0,0.00139,0.0,0.13454]
[1778701734870,59.66,79508.65,113.0,0.00139,0.0,0.13512]
[1778701739908,59.66,79507.21,113.0,0.00139,0.0,0.13479]
[1778701743598,59.66,79506.87,113.0,0.00139,0.0,0.13471]
[1778701743635,59.66,79506.87,113.0,0.00139,0.0,0.13471]
[1778701750986,59.66,79497.21,113.0,0.00136,0.0,0.13251]
[1778701756021,59.66,79496.84,113.0,0.00136,0.0,0.13242]
[1778701761056,59.66,79496.46,113.0,0.00136,0.0,0.13234]
[1778701766091,59.66,79497.82,113.0,0.00136,0.0,0.13265]
[1778701769112,59.66,79485.82,113.0,0.00133,0.0,0.12995]
[1778701771126,59.66,79479.77,113.0,0.00131,0.0,0.12773]
[1778701776161,59.66,79479.91,113.0,0.00131,0.0,0.12776]
[1778701781196,59.66,79479.28,113.0,0.00131,0.0,0.12762]
[1778701785224,59.66,79487.59,113.0,0.00133,0.0,0.12945]
[1778701790259,59.66,79483.12,113.0,0.00132,0.0,0.12846]
[1778701794287,59.66,79493.89,113.0,0.00134,0.0,0.13085]
[1778701799322,59.66,79494.2,113.0,0.00135,0.0,0.13092]
[1778701801343,59.66,79472.27,113.0,0.00129,0.0,0.12609]
[1778701806376,59.66,79475.65,113.0,0.0013,0.0,0.12683]
[1778701811411,59.66,79476.31,113.0,0.0013,0.0,0.12697]
[1778701816446,59.66,79483.56,113.0,0.00132,0.0,0.12856]
[1778701818461,59.66,79492.08,113.0,0.00134,0.0,0.13045]
[1778701823496,59.66,79494.06,113.0,0.00135,0.0,0.13089]
[1778701828531,59.66,79494.33,113.0,0.00135,0.0,0.13095]
[1778701833566,59.66,79490.13,113.0,0.00133,0.0,0.12912]
[1778701838601,59.66,79489.06,113.0,0.00132,0.0,0.12888]
[1778701843636,59.66,79492.52,113.0,0.00133,0.0,0.12965]
[1778701850685,59.66,79492.41,113.0,0.00133,0.0,0.12962]
[1778701855720,59.66,79493.72,113.0,0.00134,0.0,0.12992]
[1778701860755,59.66,79493.29,113.0,0.00133,0.0,0.12982]
[1778701861762,59.66,79507.85,113.0,0.00137,0.0,0.13309]
[1778701865790,59.66,79516.91,113.0,0.00139,0.0,0.13517]
[1778701870825,59.66,79516.84,113.0,0.00139,0.0,0.13515]
[1778701875861,59.66,79516.68,113.0,0.00139,0.0,0.13511]
[1778701880896,59.66,79517.44,113.0,0.0014,0.0,0.13529]
[1778701885931,59.66,79518.79,113.0,0.0014,0.0,0.1356]
[1778701889959,59.66,79510.67,113.0,0.00138,0.0,0.13374]
[1778701894996,59.66,79511.53,113.0,0.00137,0.0,0.13301]
[1778701900032,59.66,79511.11,113.0,0.00137,0.0,0.13292]
[1778701905067,59.66,79510.7,113.0,0.00137,0.0,0.13282]
[1778701910102,59.66,79511.45,113.0,0.00137,0.0,0.133]
[1778701915137,59.66,79519.08,113.0,0.00139,0.0,0.13474]
[1778701920172,59.66,79518.69,113.0,0.00139,0.0,0.13465]
[1778701924200,59.66,79529.73,113.0,0.00142,0.0,0.13721]
[1778701929235,59.66,79538.54,113.0,0.00144,0.0,0.13928]
[1778701934271,59.66,79534.85,113.0,0.00143,0.0,0.13841]
[1778701939305,59.66,79530.34,113.0,0.00142,0.0,0.13735]
[1778701944340,59.66,79529.04,113.0,0.00142,0.0,0.13705]
[1778701946354,59.66,79537.47,113.0,0.00144,0.0,0.13903]
[1778701951389,59.66,79543.16,113.0,0.00144,0.0,0.13942]
[1778701956424,59.66,79544.28,113.0,0.00145,0.0,0.13969]
[1778701961459,59.66,79547.87,113.0,0.00146,0.0,0.14054]
[1778701966494,59.66,79551.67,113.0,0.00147,0.0,0.14145]
[1778701972536,59.66,79551.13,113.0,0.00147,0.0,0.14132]
[1778701976564,59.66,79542.85,113.0,0.00144,0.0,0.13935]
[1778701979585,59.66,79531.31,113.0,0.00141,0.0,0.13664]
[1778701984620,59.66,79536.86,113.0,0.00143,0.0,0.13794]
[1778701989655,59.66,79537.13,113.0,0.00143,0.0,0.138]
[1778701991669,59.66,79547.69,113.0,0.00146,0.0,0.1405]
[1778701996704,59.66,79547.01,113.0,0.00145,0.0,0.14034]
[1778702003753,59.66,79548.17,113.0,0.00146,0.0,0.14062]
[1778702009795,59.66,79547.49,113.0,0.00146,0.0,0.14045]
[1778702014830,59.66,79548.13,113.0,0.00145,0.0,0.13965]
[1778702019865,59.66,79547.99,113.0,0.00145,0.0,0.13962]
[1778702024900,59.66,79547.37,113.0,0.00145,0.0,0.13947]
[1778702030942,59.66,79548.27,113.0,0.00145,0.0,0.13968]
[1778702035977,59.66,79558.12,113.0,0.00147,0.0,0.14204]
[1778702041012,59.66,79551.9,113.0,0.00146,0.0,0.14055]
[1778702046047,59.66,79550.03,113.0,0.00145,0.0,0.1401]
[1778702051082,59.66,79549.2,113.0,0.00145,0.0,0.1399]
[1778702056117,59.66,79548.73,113.0,0.00145,0.0,0.13979]
[1778702061155,59.66,79549.01,113.0,0.00145,0.0,0.13986]
[1778702066190,59.66,79548.84,113.0,0.00145,0.0,0.13982]
[1778702071225,59.66,79555.81,113.0,0.00146,0.0,0.14052]
[1778702076261,59.66,79557.89,113.0,0.00146,0.0,0.14102]
[1778702081301,59.66,79553.3,113.0,0.00145,0.0,0.13992]
[1778702086336,59.66,79548.45,113.0,0.00144,0.0,0.13877]
[1778702091371,59.66,79550.32,113.0,0.00144,0.0,0.13921]
[1778702096407,59.66,79549.83,113.0,0.00144,0.0,0.1391]
[1778702099428,59.66,79541.41,113.0,0.00142,0.0,0.13711]
[1778702102449,59.66,79551.88,113.0,0.00145,0.0,0.13958]
[1778702107484,59.66,79549.46,113.0,0.00144,0.0,0.13901]
[1778702112520,59.66,79548.88,113.0,0.00144,0.0,0.13887]
[1778702117555,59.66,79550.61,113.0,0.00144,0.0,0.13928]
[1778702122592,59.66,79549.3,113.0,0.00144,0.0,0.13897]
[1778702127627,59.66,79550.41,113.0,0.00144,0.0,0.13923]
[1778702132666,59.66,79550.23,113.0,0.00143,0.0,0.13824]
[1778702137701,59.66,79550.12,113.0,0.00143,0.0,0.13821]
[1778702142736,59.66,79550.13,113.0,0.00143,0.0,0.13822]
[1778702147772,59.66,79550.38,113.0,0.00143,0.0,0.13827]
[1778702152807,59.66,79550.15,113.0,0.00143,0.0,0.13822]
[1778702157842,59.66,79545.36,113.0,0.00142,0.0,0.1371]
[1778702162878,59.66,79547.94,113.0,0.00143,0.0,0.1377]
[1778702167913,59.66,79558.97,113.0,0.00146,0.0,0.14031]
[1778702172948,59.66,79561.43,113.0,0.00146,0.0,0.1409]
[1778702177983,59.66,79560.5,113.0,0.00146,0.0,0.14068]
[1778702184025,59.66,79557.47,113.0,0.00145,0.0,0.13996]
[1778702189060,59.66,79558.58,113.0,0.00146,0.0,0.14022]
[1778702194095,59.66,79558.8,113.0,0.00145,0.0,0.13931]
[1778702199130,59.66,79560.9,113.0,0.00145,0.0,0.13981]
[1778702204166,59.66,79560.8,113.0,0.00145,0.0,0.13979]
[1778702209201,59.66,79560.37,113.0,0.00145,0.0,0.13969]
[1778702214236,59.66,79565.83,113.0,0.00147,0.0,0.14099]
[1778702219271,59.66,79572.49,113.0,0.00148,0.0,0.1426]
[1778702224306,59.66,79575.3,113.0,0.00149,0.0,0.14328]
[1778702229341,59.66,79579.87,113.0,0.0015,0.0,0.1444]
[1778702231355,59.66,79569.31,113.0,0.00148,0.0,0.14183]
[1778702236391,59.66,79576.68,113.0,0.0015,0.0,0.14362]
[1778702241426,59.66,79586.18,113.0,0.00152,0.0,0.14595]
[1778702246461,59.66,79587.98,113.0,0.00153,0.0,0.1464]
[1778702251496,59.66,79589.49,113.0,0.00152,0.0,0.14578]
[1778702256531,59.66,79589.71,113.0,0.00152,0.0,0.14583]
[1778702261566,59.66,79590.2,113.0,0.00152,0.0,0.14595]
[1778702266601,59.66,79591.08,113.0,0.00153,0.0,0.14617]
[1778702271636,59.66,79589.48,113.0,0.00152,0.0,0.14577]
[1778702276671,59.66,79589.19,113.0,0.00152,0.0,0.1457]
[1778702281723,59.66,79587.35,113.0,0.00151,0.0,0.14525]
[1778702282730,59.66,79577.85,113.0,0.00149,0.0,0.14292]
[1778702287766,59.66,79581.81,113.0,0.0015,0.0,0.14389]
[1778702292801,59.66,79582.16,113.0,0.0015,0.0,0.14397]
[1778702297836,59.66,79589.47,113.0,0.00152,0.0,0.14577]
[1778702302871,59.66,79595.96,113.0,0.00154,0.0,0.14738]
[1778702305892,59.66,79607.23,113.0,0.00157,0.0,0.15022]
[1778702310927,59.66,79609.71,113.0,0.00158,0.0,0.15085]
[1778702311934,59.66,79605.95,113.0,0.00156,0.0,0.14888]
[1778702316969,59.66,79607.05,113.0,0.00156,0.0,0.14916]
[1778702323013,59.66,79608.54,113.0,0.00156,0.0,0.14954]
[1778702328048,59.66,79609.29,113.0,0.00157,0.0,0.14973]
[1778702333083,59.66,79608.5,113.0,0.00156,0.0,0.14953]
[1778702338118,59.66,79616.95,113.0,0.00159,0.0,0.15168]
[1778702343153,59.66,79607.43,113.0,0.00156,0.0,0.14926]
[1778702348188,59.66,79603.56,113.0,0.00155,0.0,0.14828]
[1778702353223,59.66,79599.39,113.0,0.00154,0.0,0.14724]
[1778702354598,59.66,79599.39,113.0,0.00154,0.0,0.14724]
[1778702355003,59.66,79599.18,113.0,0.00154,0.0,0.14718]
[1778702360272,59.66,79601.72,113.0,0.00155,0.0,0.14782]
[1778702365308,59.66,79598.96,113.0,0.00154,0.0,0.14713]
[1778702370346,59.66,79597.77,113.0,0.00153,0.0,0.14683]
[1778702375381,59.66,79604.77,113.0,0.00154,0.0,0.14758]
[1778702380416,59.66,79611.62,113.0,0.00156,0.0,0.1493]
[1778702382430,59.66,79619.58,113.0,0.00159,0.0,0.15132]
[1778702387465,59.66,79618.57,113.0,0.00158,0.0,0.15107]
[1778702392500,59.66,79624.26,113.0,0.0016,0.0,0.15253]
[1778702397535,59.66,79616.81,113.0,0.00158,0.0,0.15062]
[1778702402577,59.66,79624.36,113.0,0.0016,0.0,0.15255]
[1778702405598,59.66,79635.2,113.0,0.00163,0.0,0.15537]
[1778702407730,59.66,79643.34,113.0,0.00166,0.0,0.15751]
[1778702412647,59.66,79634.17,113.0,0.00163,0.0,0.1551]
[1778702413654,59.66,79623.97,113.0,0.0016,0.0,0.15245]
[1778702414661,59.66,79614.27,113.0,0.00157,0.0,0.14997]
[1778702416736,59.66,79631.6,113.0,0.00162,0.0,0.15443]
[1778702421724,59.66,79640.29,113.0,0.00165,0.0,0.15671]
[1778702423738,59.66,79631.44,113.0,0.00162,0.0,0.15439]
[1778702428773,59.66,79631.74,113.0,0.00162,0.0,0.15446]
[1778702433808,59.66,79644.91,113.0,0.00165,0.0,0.15687]
[1778702438843,59.66,79648.48,113.0,0.00166,0.0,0.15782]
[1778702441864,59.66,79658.91,113.0,0.00169,0.0,0.16061]
[1778702446899,59.66,79663.54,113.0,0.00171,0.0,0.16186]
[1778702451934,59.66,79664.79,113.0,0.00171,0.0,0.1622]
[1778702456969,59.66,79662.0,113.0,0.0017,0.0,0.16144]
[1778702462004,59.66,79660.04,113.0,0.0017,0.0,0.16091]
[1778702467043,59.66,79658.67,113.0,0.00169,0.0,0.16054]
[1778702472078,59.66,79659.24,113.0,0.00169,0.0,0.1607]
[1778702477113,59.66,79659.12,113.0,0.00169,0.0,0.16066]
[1778702482149,59.66,79659.49,113.0,0.0017,0.0,0.16076]
[1778702487183,59.66,79653.94,113.0,0.00168,0.0,0.15927]
[1778702489197,59.66,79638.46,113.0,0.00163,0.0,0.15517]
[1778702494232,59.66,79637.22,113.0,0.00162,0.0,0.1538]
[1778702499267,59.66,79643.64,113.0,0.00164,0.0,0.15548]
[1778702506316,59.66,79648.32,113.0,0.00165,0.0,0.15671]
[1778702511351,59.66,79645.16,113.0,0.00164,0.0,0.15588]
[1778702516386,59.66,79643.55,113.0,0.00164,0.0,0.15546]
[1778702521421,59.66,79641.26,113.0,0.00163,0.0,0.15486]
[1778702526456,59.66,79638.35,113.0,0.00162,0.0,0.1541]
[1778702531491,59.66,79638.53,113.0,0.00162,0.0,0.15414]
[1778702536526,59.66,79636.84,113.0,0.00162,0.0,0.15371]
[1778702541561,59.66,79639.1,113.0,0.00162,0.0,0.15429]
[1778702546596,59.66,79637.41,113.0,0.00162,0.0,0.15385]
[1778702551631,59.66,79631.44,113.0,0.00159,0.0,0.15128]
[1778702556666,59.66,79627.83,113.0,0.00158,0.0,0.15035]
[1778702561701,59.66,79625.97,113.0,0.00157,0.0,0.14988]
[1778702566736,59.66,79623.16,113.0,0.00157,0.0,0.14917]
[1778702571771,59.66,79622.86,113.0,0.00156,0.0,0.14909]
[1778702576811,59.66,79622.68,113.0,0.00156,0.0,0.14905]
[1778702581846,59.66,79622.69,113.0,0.00156,0.0,0.14905]
[1778702583860,59.66,79614.54,113.0,0.00154,0.0,0.147]
[1778702588895,59.66,79619.61,113.0,0.00155,0.0,0.14827]
[1778702593930,59.66,79617.97,113.0,0.00155,0.0,0.14786]
[1778702598965,59.66,79616.33,113.0,0.00155,0.0,0.14745]
[1778702604000,59.66,79616.32,113.0,0.00155,0.0,0.14744]
[1778702609038,59.66,79617.12,113.0,0.00155,0.0,0.14765]
[1778702614073,59.66,79618.33,113.0,0.00154,0.0,0.14694]
[1778702619108,59.66,79617.73,113.0,0.00154,0.0,0.14679]
[1778702624143,59.66,79617.52,113.0,0.00154,0.0,0.14674]
[1778702629178,59.66,79629.34,113.0,0.00157,0.0,0.14971]
[1778702634213,59.66,79625.49,113.0,0.00156,0.0,0.14874]
[1778702639248,59.66,79619.4,113.0,0.00154,0.0,0.14721]
[1778702644283,59.66,79616.52,113.0,0.00154,0.0,0.14649]
[1778702649318,59.66,79615.45,113.0,0.00153,0.0,0.14622]
[1778702655361,59.66,79614.6,113.0,0.00153,0.0,0.14601]
[1778702660396,59.66,79614.57,113.0,0.00153,0.0,0.146]
[1778702665431,59.66,79616.71,113.0,0.00154,0.0,0.14653]
[1778702670466,59.66,79617.71,113.0,0.00154,0.0,0.14678]
[1778702675501,59.66,79617.53,113.0,0.00153,0.0,0.14573]
[1778702680537,59.66,79617.39,113.0,0.00153,0.0,0.1457]
[1778702685572,59.66,79621.56,113.0,0.00154,0.0,0.14674]
[1778702690607,59.66,79627.9,113.0,0.00156,0.0,0.14833]
[1778702695642,59.66,79631.42,113.0,0.00157,0.0,0.14922]
[1778702696649,59.66,79622.35,113.0,0.00154,0.0,0.14694]
[1778702701684,59.66,79624.0,113.0,0.00155,0.0,0.14735]
[1778702706719,59.66,79624.44,113.0,0.00155,0.0,0.14746]
[1778702710747,59.66,79632.32,113.0,0.00157,0.0,0.14945]
[1778702715782,59.66,79630.56,113.0,0.00157,0.0,0.149]
[1778702720817,59.66,79624.46,113.0,0.00155,0.0,0.14746]
[1778702725852,59.66,79619.92,113.0,0.00153,0.0,0.14633]
[1778702730887,59.66,79619.02,113.0,0.00153,0.0,0.1461]
[1778702735922,59.66,79618.09,113.0,0.00152,0.0,0.14487]
[1778702740957,59.66,79617.47,113.0,0.00152,0.0,0.14472]
[1778702745992,59.66,79616.52,113.0,0.00151,0.0,0.14448]
[1778702751028,59.66,79616.8,113.0,0.00152,0.0,0.14455]
[1778702757070,59.66,79616.92,113.0,0.00152,0.0,0.14458]
[1778702762105,59.66,79608.81,113.0,0.00149,0.0,0.1426]
[1778702767140,59.66,79619.75,113.0,0.00152,0.0,0.14528]
[1778702772175,59.66,79620.6,113.0,0.00153,0.0,0.14549]
[1778702777210,59.66,79614.17,113.0,0.00151,0.0,0.14391]
[1778702782245,59.66,79614.6,113.0,0.00151,0.0,0.14401]
[1778702787280,59.66,79612.95,113.0,0.0015,0.0,0.14361]
[1778702792315,59.66,79619.68,113.0,0.00151,0.0,0.14427]
[1778702797350,59.66,79619.91,113.0,0.00151,0.0,0.14432]
[1778702802385,59.66,79619.77,113.0,0.00151,0.0,0.14429]
[1778702807420,59.66,79618.19,113.0,0.00151,0.0,0.1439]
[1778702813462,59.66,79617.78,113.0,0.00151,0.0,0.1438]
[1778702818497,59.66,79618.6,113.0,0.00151,0.0,0.144]
[1778702824539,59.66,79617.54,113.0,0.00151,0.0,0.14374]
[1778702829574,59.66,79614.37,113.0,0.0015,0.0,0.14296]
[1778702834609,59.66,79620.19,113.0,0.00151,0.0,0.14439]
[1778702837630,59.66,79633.27,113.0,0.00155,0.0,0.14765]
[1778702842665,59.66,79635.6,113.0,0.00156,0.0,0.14823]
[1778702847700,59.66,79635.96,113.0,0.00156,0.0,0.14833]
[1778702851728,59.66,79629.46,113.0,0.00153,0.0,0.14568]
[1778702856763,59.66,79627.08,113.0,0.00152,0.0,0.14509]
[1778702861802,59.66,79626.6,113.0,0.00152,0.0,0.14498]
[1778702866837,59.66,79626.65,113.0,0.00152,0.0,0.14499]
[1778702871872,59.66,79627.1,113.0,0.00152,0.0,0.1451]
[1778702876907,59.66,79627.01,113.0,0.00152,0.0,0.14508]
[1778702881942,59.66,79627.98,113.0,0.00153,0.0,0.14532]
[1778702886977,59.66,79628.68,113.0,0.00153,0.0,0.14549]
[1778702892012,59.66,79633.92,113.0,0.00154,0.0,0.1468]
[1778702897047,59.66,79629.25,113.0,0.00153,0.0,0.14563]
[1778702902082,59.66,79631.26,113.0,0.00154,0.0,0.14613]
[1778702907117,59.66,79632.62,113.0,0.00154,0.0,0.14647]
[1778702912153,59.66,79634.8,113.0,0.00154,0.0,0.14601]
[1778702917189,59.66,79634.28,113.0,0.00153,0.0,0.14588]
[1778702923231,59.66,79634.47,113.0,0.00153,0.0,0.14592]
[1778702926252,59.66,79643.14,113.0,0.00156,0.0,0.1481]
[1778702931287,59.66,79645.65,113.0,0.00157,0.0,0.14873]
[1778702936322,59.66,79645.64,113.0,0.00157,0.0,0.14873]
[1778702941357,59.66,79646.55,113.0,0.00157,0.0,0.14896]
[1778702946394,59.66,79646.07,113.0,0.00157,0.0,0.14884]
[1778702951430,59.66,79645.89,113.0,0.00157,0.0,0.14879]
[1778702956465,59.66,79646.35,113.0,0.00157,0.0,0.14891]
[1778702961500,59.66,79643.75,113.0,0.00156,0.0,0.14825]
[1778702965600,59.66,79643.47,113.0,0.00156,0.0,0.14818]
[1778702966341,59.66,79643.49,113.0,0.00156,0.0,0.14819]
[1778702971570,59.66,79642.84,113.0,0.00155,0.0,0.147]
[1778702976605,59.66,79642.76,113.0,0.00155,0.0,0.14698]
[1778702981640,59.66,79642.99,113.0,0.00155,0.0,0.14704]
[1778702986675,59.66,79642.69,113.0,0.00155,0.0,0.14697]
[1778702991710,59.66,79643.18,113.0,0.00155,0.0,0.14709]
[1778702996745,59.66,79642.55,113.0,0.00155,0.0,0.14693]
[1778703001780,59.66,79643.39,113.0,0.00155,0.0,0.14714]
[1778703003794,59.66,79658.0,113.0,0.00159,0.0,0.15085]
[1778703008829,59.66,79659.5,113.0,0.0016,0.0,0.15124]
[1778703013864,59.66,79664.65,113.0,0.00161,0.0,0.15257]
[1778703018899,59.66,79667.39,113.0,0.00162,0.0,0.15328]
[1778703023936,59.66,79668.99,113.0,0.00162,0.0,0.15369]
[1778703028970,59.66,79674.71,113.0,0.00164,0.0,0.15519]
[1778703034008,59.66,79682.4,113.0,0.00165,0.0,0.15616]
[1778703039043,59.66,79688.26,113.0,0.00167,0.0,0.15772]
[1778703045086,59.66,79687.41,113.0,0.00167,0.0,0.15749]
[1778703050120,59.66,79688.68,113.0,0.00167,0.0,0.15783]
[1778703055155,59.66,79689.11,113.0,0.00168,0.0,0.15794]
[1778703058176,59.66,79699.15,113.0,0.00171,0.0,0.16065]
[1778703063211,59.66,79706.88,113.0,0.00173,0.0,0.16276]
[1778703067239,59.66,79715.61,113.0,0.00176,0.0,0.16517]
[1778703072274,59.66,79728.41,113.0,0.0018,0.0,0.16876]
[1778703077309,59.66,79729.19,113.0,0.0018,0.0,0.16898]
[1778703080330,59.66,79717.63,113.0,0.00177,0.0,0.16573]
[1778703085366,59.66,79715.08,113.0,0.00176,0.0,0.16502]
[1778703090401,59.66,79710.17,113.0,0.00174,0.0,0.16366]
[1778703094429,59.66,79704.94,113.0,0.00171,0.0,0.16113]
[1778703099464,59.66,79698.64,113.0,0.00169,0.0,0.15942]
[1778703101478,59.66,79687.69,113.0,0.00166,0.0,0.15649]
[1778703106514,59.66,79681.47,113.0,0.00164,0.0,0.15485]
[1778703111549,59.66,79678.7,113.0,0.00163,0.0,0.15412]
[1778703116584,59.66,79681.68,113.0,0.00164,0.0,0.1549]
[1778703121619,59.66,79686.69,113.0,0.00166,0.0,0.15623]
[1778703126656,59.66,79686.1,113.0,0.00165,0.0,0.15607]
[1778703131691,59.66,79685.46,113.0,0.00165,0.0,0.1559]
[1778703136726,59.66,79683.15,113.0,0.00165,0.0,0.15529]
[1778703141761,59.66,79675.3,113.0,0.00162,0.0,0.15323]
[1778703146796,59.66,79667.0,113.0,0.0016,0.0,0.15108]
[1778703151831,59.66,79660.12,113.0,0.00157,0.0,0.14829]
[1778703156866,59.66,79655.48,113.0,0.00155,0.0,0.14712]
[1778703161901,59.66,79654.61,113.0,0.00155,0.0,0.1469]
[1778703167943,59.66,79654.56,113.0,0.00155,0.0,0.14689]
[1778703175999,59.66,79653.69,113.0,0.00155,0.0,0.14667]
[1778703181037,59.66,79653.67,113.0,0.00155,0.0,0.14667]
[1778703186072,59.66,79652.99,113.0,0.00155,0.0,0.1465]
[1778703192114,59.66,79648.49,113.0,0.00153,0.0,0.14537]
[1778703197149,59.66,79648.98,113.0,0.00153,0.0,0.1455]
[1778703200170,59.66,79639.34,113.0,0.00151,0.0,0.14311]
[1778703205206,59.66,79636.23,113.0,0.0015,0.0,0.14235]
[1778703210245,59.66,79641.88,113.0,0.00151,0.0,0.14374]
[1778703215280,59.66,79639.26,113.0,0.0015,0.0,0.1421]
[1778703220315,59.66,79638.83,113.0,0.00149,0.0,0.14199]
[1778703225350,59.66,79637.29,113.0,0.00149,0.0,0.14162]
[1778703230385,59.66,79635.9,113.0,0.00149,0.0,0.14128]
[1778703235420,59.66,79635.43,113.0,0.00149,0.0,0.14117]
[1778703240455,59.66,79635.04,113.0,0.00148,0.0,0.14107]
[1778703245495,59.66,79634.78,113.0,0.00148,0.0,0.14101]
[1778703251537,59.66,79634.9,113.0,0.00148,0.0,0.14104]
[1778703256572,59.66,79630.43,113.0,0.00147,0.0,0.13996]
[1778703261607,59.66,79625.73,113.0,0.00146,0.0,0.13883]
[1778703266642,59.66,79626.15,113.0,0.00146,0.0,0.13893]
[1778703273691,59.66,79625.86,113.0,0.00145,0.0,0.13789]
[1778703278727,59.66,79625.84,113.0,0.00145,0.0,0.13788]
[1778703283762,59.66,79624.8,113.0,0.00145,0.0,0.13764]
[1778703288797,59.66,79623.98,113.0,0.00144,0.0,0.13744]
[1778703294840,59.66,79624.93,113.0,0.00145,0.0,0.13767]
[1778703297861,59.66,79617.02,113.0,0.00143,0.0,0.1358]
[1778703301889,59.66,79629.83,113.0,0.00146,0.0,0.13883]
[1778703307931,59.66,79631.63,113.0,0.00146,0.0,0.13926]
[1778703312966,59.66,79636.12,113.0,0.00148,0.0,0.14035]
[1778703318001,59.66,79635.77,113.0,0.00148,0.0,0.14026]
[1778703323040,59.66,79634.88,113.0,0.00147,0.0,0.14005]
[1778703328075,59.66,79634.55,113.0,0.00147,0.0,0.13997]
[1778703333110,59.66,79633.71,113.0,0.00146,0.0,0.13878]
[1778703338145,59.66,79626.66,113.0,0.00144,0.0,0.13711]
[1778703343181,59.66,79627.83,113.0,0.00144,0.0,0.13738]
[1778703348216,59.66,79626.27,113.0,0.00144,0.0,0.13701]
[1778703353252,59.66,79626.05,113.0,0.00144,0.0,0.13696]
[1778703360301,59.66,79625.87,113.0,0.00144,0.0,0.13692]
[1778703365336,59.66,79626.22,113.0,0.00144,0.0,0.137]
[1778703370374,59.66,79627.06,113.0,0.00144,0.0,0.1372]
[1778703375409,59.66,79627.06,113.0,0.00144,0.0,0.1372]
[1778703380444,59.66,79627.42,113.0,0.00144,0.0,0.13729]
[1778703385479,59.66,79627.02,113.0,0.00144,0.0,0.13719]
[1778703390514,59.66,79627.35,113.0,0.00144,0.0,0.13727]
[1778703395549,59.66,79629.22,113.0,0.00144,0.0,0.13674]
[1778703400584,59.66,79629.19,113.0,0.00144,0.0,0.13674]
[1778703406629,59.66,79628.95,113.0,0.00144,0.0,0.13668]
[1778703411668,59.66,79627.8,113.0,0.00143,0.0,0.13641]
[1778703418717,59.66,79627.59,113.0,0.00143,0.0,0.13636]
[1778703423752,59.66,79634.55,113.0,0.00145,0.0,0.13801]
[1778703431808,59.66,79634.11,113.0,0.00145,0.0,0.1379]
[1778703436843,59.66,79634.51,113.0,0.00145,0.0,0.138]
[1778703437850,59.66,79644.52,113.0,0.00148,0.0,0.1404]
[1778703439864,59.66,79653.48,113.0,0.00151,0.0,0.14258]
[1778703447920,59.66,79654.08,113.0,0.00151,0.0,0.14273]
[1778703452955,59.66,79657.78,113.0,0.00151,0.0,0.14264]
[1778703458997,59.66,79659.14,113.0,0.00151,0.0,0.14297]
[1778703464033,59.66,79659.24,113.0,0.00151,0.0,0.143]
[1778703469068,59.66,79658.27,113.0,0.00151,0.0,0.14276]
[1778703475110,59.66,79657.77,113.0,0.00151,0.0,0.14264]
[1778703480145,59.66,79657.06,113.0,0.0015,0.0,0.14246]
[1778703485180,59.66,79659.55,113.0,0.00151,0.0,0.14307]
[1778703492230,59.66,79660.32,113.0,0.00151,0.0,0.14326]
[1778703497265,59.66,79661.48,113.0,0.00152,0.0,0.14355]
[1778703499278,59.66,79678.13,113.0,0.00157,0.0,0.14771]
[1778703505320,59.66,79676.08,113.0,0.00156,0.0,0.14719]
[1778703512369,59.66,79676.07,113.0,0.00155,0.0,0.14616]
[1778703517404,59.66,79677.31,113.0,0.00155,0.0,0.14648]
[1778703522439,59.66,79680.19,113.0,0.00156,0.0,0.1472]
[1778703527474,59.66,79679.82,113.0,0.00156,0.0,0.14711]
[1778703532510,59.66,79678.26,113.0,0.00155,0.0,0.14671]
[1778703537545,59.66,79678.0,113.0,0.00155,0.0,0.14665]
[1778703542580,59.66,79678.08,113.0,0.00155,0.0,0.14667]
[1778703547615,59.66,79678.03,113.0,0.00155,0.0,0.14666]
[1778703552650,59.66,79677.97,113.0,0.00155,0.0,0.14664]
[1778703557685,59.66,79678.24,113.0,0.00155,0.0,0.14671]
[1778703562720,59.66,79683.19,113.0,0.00157,0.0,0.14796]
[1778703568763,59.66,79681.41,113.0,0.00156,0.0,0.14751]
[1778703573798,59.66,79681.26,113.0,0.00155,0.0,0.14644]
[1778703576599,59.66,79681.37,113.0,0.00155,0.0,0.14647]
[1778703577236,59.66,79681.41,113.0,0.00155,0.0,0.14648]
[1778703581856,59.66,79695.79,113.0,0.0016,0.0,0.15014]
[1778703584877,59.66,79704.17,113.0,0.00162,0.0,0.1523]
[1778703589912,59.66,79696.8,113.0,0.0016,0.0,0.1504]
[1778703594947,59.66,79693.31,113.0,0.00159,0.0,0.1495]
[1778703600990,59.66,79692.3,113.0,0.00159,0.0,0.14924]
[1778703608038,59.66,79691.06,113.0,0.00158,0.0,0.14893]
[1778703611059,59.66,79676.4,113.0,0.00154,0.0,0.14523]
[1778703616094,59.66,79672.62,113.0,0.00153,0.0,0.14428]
[1778703621129,59.66,79670.41,113.0,0.00152,0.0,0.14374]
[1778703625157,59.66,79681.25,113.0,0.00155,0.0,0.14644]
[1778703630192,59.66,79684.83,113.0,0.00156,0.0,0.14734]
[1778703635227,59.66,79683.9,113.0,0.00155,0.0,0.14608]
[1778703642276,59.66,79683.18,113.0,0.00155,0.0,0.1459]
[1778703648318,59.66,79683.51,113.0,0.00155,0.0,0.14598]
[1778703655372,59.66,79683.48,113.0,0.00155,0.0,0.14598]
[1778703663428,59.66,79683.49,113.0,0.00155,0.0,0.14598]
[1778703668463,59.66,79683.38,113.0,0.00155,0.0,0.14595]
[1778703673498,59.66,79682.0,113.0,0.00154,0.0,0.1456]
[1778703678533,59.66,79681.02,113.0,0.00154,0.0,0.14536]
[1778703683568,59.66,79680.68,113.0,0.00154,0.0,0.14527]
[1778703688603,59.66,79681.43,113.0,0.00154,0.0,0.14546]
[1778703691624,59.66,79671.24,113.0,0.0015,0.0,0.14193]
[1778703696659,59.66,79670.21,113.0,0.0015,0.0,0.14167]
[1778703701694,59.66,79669.55,113.0,0.0015,0.0,0.14151]
[1778703706729,59.66,79670.85,113.0,0.0015,0.0,0.14183]
[1778703714785,59.66,79670.15,113.0,0.0015,0.0,0.14166]
[1778703719821,59.66,79670.48,113.0,0.0015,0.0,0.14174]
[1778703724856,59.66,79659.4,113.0,0.00147,0.0,0.13905]
[1778703729892,59.66,79655.69,113.0,0.00146,0.0,0.13816]
[1778703735934,59.66,79655.43,113.0,0.00146,0.0,0.1381]
[1778703740969,59.66,79650.59,113.0,0.00145,0.0,0.13695]
[1778703747011,59.66,79648.26,113.0,0.00144,0.0,0.1364]
[1778703753053,59.66,79646.33,113.0,0.00142,0.0,0.13497]
[1778703758088,59.66,79646.4,113.0,0.00142,0.0,0.13499]
[1778703763124,59.66,79652.3,113.0,0.00144,0.0,0.13638]
[1778703764131,59.66,79643.45,113.0,0.00142,0.0,0.1343]
[1778703768159,59.66,79634.72,113.0,0.00139,0.0,0.13228]
[1778703773199,59.66,79632.75,113.0,0.00139,0.0,0.13182]
[1778703782262,59.66,79632.27,113.0,0.00139,0.0,0.13171]
[1778703787297,59.66,79633.2,113.0,0.00139,0.0,0.13193]
[1778703792332,59.66,79632.67,113.0,0.00139,0.0,0.1318]
[1778703798375,59.66,79632.54,113.0,0.00139,0.0,0.13177]
[1778703803410,59.66,79632.74,113.0,0.00139,0.0,0.13182]
[1778703808445,59.66,79639.56,113.0,0.00141,0.0,0.13339]
[1778703811466,59.66,79631.81,113.0,0.00138,0.0,0.13066]
[1778703816501,59.66,79630.77,113.0,0.00137,0.0,0.13043]
[1778703821536,59.66,79630.63,113.0,0.00137,0.0,0.13039]
[1778703828585,59.66,79632.22,113.0,0.00138,0.0,0.13076]
[1778703833620,59.66,79635.26,113.0,0.00138,0.0,0.13145]
[1778703838655,59.66,79630.13,113.0,0.00137,0.0,0.13028]
[1778703843691,59.66,79630.09,113.0,0.00137,0.0,0.13027]
[1778703848727,59.66,79629.25,113.0,0.00137,0.0,0.13008]
[1778703853761,59.66,79629.32,113.0,0.00137,0.0,0.1301]
[1778703855775,59.66,79637.1,113.0,0.00139,0.0,0.13187]
[1778703863831,59.66,79642.41,113.0,0.0014,0.0,0.1331]
[1778703866298,59.66,79642.38,113.0,0.0014,0.0,0.13309]
[1778703867121,59.66,79642.38,113.0,0.0014,0.0,0.13309]
[1778703873902,59.66,79643.95,113.0,0.0014,0.0,0.1325]
[1778703878937,59.66,79639.37,113.0,0.00139,0.0,0.13145]
[1778703883972,59.66,79633.55,113.0,0.00137,0.0,0.13012]
[1778703889007,59.66,79633.41,113.0,0.00137,0.0,0.13009]
[1778703894042,59.66,79632.69,113.0,0.00137,0.0,0.12992]
[1778703899077,59.66,79635.24,113.0,0.00137,0.0,0.1305]
[1778703904112,59.66,79642.74,113.0,0.00139,0.0,0.13222]
[1778703909147,59.66,79645.18,113.0,0.0014,0.0,0.13279]
[1778703914182,59.66,79638.11,113.0,0.00138,0.0,0.13116]
[1778703919217,59.66,79634.41,113.0,0.00137,0.0,0.13031]
[1778703924252,59.66,79634.46,113.0,0.00137,0.0,0.13033]
[1778703930294,59.66,79633.74,113.0,0.00137,0.0,0.13016]
[1778703935329,59.66,79636.01,113.0,0.00137,0.0,0.12974]
[1778703940366,59.66,79637.75,113.0,0.00137,0.0,0.13013]
[1778703945399,59.66,79636.02,113.0,0.00137,0.0,0.12974]
[1778703950434,59.66,79636.76,113.0,0.00137,0.0,0.12991]
[1778703955470,59.66,79638.02,113.0,0.00137,0.0,0.13019]
[1778703960506,59.66,79643.36,113.0,0.00139,0.0,0.13141]
[1778703965541,59.66,79644.3,113.0,0.00139,0.0,0.13163]
[1778703971585,59.66,79645.07,113.0,0.00139,0.0,0.13181]
[1778703976620,59.66,79642.37,113.0,0.00138,0.0,0.13119]
[1778703982664,59.66,79635.6,113.0,0.00137,0.0,0.12965]
[1778703987699,59.66,79634.83,113.0,0.00136,0.0,0.12947]
[1778703992734,59.66,79633.64,113.0,0.00135,0.0,0.12827]
[1778703997770,59.66,79635.11,113.0,0.00136,0.0,0.1286]
[1778704003812,59.66,79635.34,113.0,0.00136,0.0,0.12865]
[1778704008847,59.66,79636.97,113.0,0.00136,0.0,0.12902]
[1778704013885,59.66,79638.74,113.0,0.00136,0.0,0.12942]
[1778704018920,59.66,79638.38,113.0,0.00136,0.0,0.12934]
[1778704024962,59.66,79638.31,113.0,0.00136,0.0,0.12932]
[1778704029997,59.66,79635.28,113.0,0.00136,0.0,0.12864]
[1778704035033,59.66,79633.46,113.0,0.00135,0.0,0.12823]
[1778704040068,59.66,79635.97,113.0,0.00136,0.0,0.12879]
[1778704045103,59.66,79624.65,113.0,0.00133,0.0,0.12626]
[1778704050138,59.66,79624.21,113.0,0.00133,0.0,0.12617]
[1778704055174,59.66,79624.05,113.0,0.00132,0.0,0.12521]
[1778704060209,59.66,79621.95,113.0,0.00131,0.0,0.12475]
[1778704065244,59.66,79621.88,113.0,0.00131,0.0,0.12474]
[1778704070279,59.66,79621.7,113.0,0.00131,0.0,0.1247]
[1778704075314,59.66,79621.57,113.0,0.00131,0.0,0.12467]
[1778704080350,59.66,79618.22,113.0,0.0013,0.0,0.12394]
[1778704087399,59.66,79616.24,113.0,0.0013,0.0,0.1235]
[1778704095455,59.66,79616.31,113.0,0.0013,0.0,0.12352]
[1778704100490,59.66,79615.99,113.0,0.0013,0.0,0.12345]
[1778704105525,59.66,79616.22,113.0,0.0013,0.0,0.1235]
[1778704110560,59.66,79621.98,113.0,0.00131,0.0,0.12476]
[1778704115595,59.66,79622.65,113.0,0.0013,0.0,0.12399]
[1778704121637,59.66,79623.92,113.0,0.00131,0.0,0.12427]
[1778704128686,59.66,79622.33,113.0,0.0013,0.0,0.12392]
[1778704133721,59.66,79620.95,113.0,0.0013,0.0,0.12362]
[1778704139763,59.66,79620.83,113.0,0.0013,0.0,0.1236]
[1778704144799,59.66,79615.96,113.0,0.00129,0.0,0.12254]
[1778704149834,59.66,79615.02,113.0,0.00129,0.0,0.12234]
[1778704154869,59.66,79615.14,113.0,0.00129,0.0,0.12236]
[1778704159904,59.66,79615.03,113.0,0.00129,0.0,0.12234]
[1778704164939,59.66,79614.76,113.0,0.00128,0.0,0.12228]
[1778704169974,59.66,79613.61,113.0,0.00128,0.0,0.12203]
[1778704175360,59.66,79613.14,113.0,0.00127,0.0,0.12104]
[1778704181051,59.66,79605.7,113.0,0.00125,0.0,0.11946]
[1778704186086,59.66,79603.54,113.0,0.00125,0.0,0.119]
[1778704187599,59.66,79603.54,113.0,0.00125,0.0,0.119]
[1778704188308,59.66,79603.41,113.0,0.00125,0.0,0.11897]
[1778704194142,59.66,79598.48,113.0,0.00124,0.0,0.11794]
[1778704199177,59.66,79598.45,113.0,0.00124,0.0,0.11793]
[1778704204213,59.66,79599.03,113.0,0.00124,0.0,0.11806]
[1778704212269,59.66,79599.44,113.0,0.00124,0.0,0.11814]
[1778704217304,59.66,79599.2,113.0,0.00124,0.0,0.11809]
[1778704221333,59.66,79611.98,113.0,0.00127,0.0,0.12079]
[1778704226368,59.66,79616.27,113.0,0.00128,0.0,0.12171]
[1778704231403,59.66,79616.94,113.0,0.00127,0.0,0.12096]
[1778704241473,59.66,79621.24,113.0,0.00128,0.0,0.12188]
[1778704247515,59.66,79618.95,113.0,0.00128,0.0,0.12139]
[1778704257585,59.66,79619.84,113.0,0.00128,0.0,0.12158]
[1778704262620,59.66,79623.46,113.0,0.00129,0.0,0.12236]
[1778704267655,59.66,79625.8,113.0,0.00129,0.0,0.12287]
[1778704272690,59.66,79625.59,113.0,0.00129,0.0,0.12282]
[1778704277726,59.66,79625.38,113.0,0.00129,0.0,0.12278]
[1778704282760,59.66,79625.05,113.0,0.00129,0.0,0.1227]
[1778704287795,59.66,79625.42,113.0,0.00129,0.0,0.12278]
[1778704292830,59.66,79625.22,113.0,0.00128,0.0,0.12184]
[1778704299879,59.66,79625.38,113.0,0.00128,0.0,0.12187]
[1778704309949,59.66,79625.29,113.0,0.00128,0.0,0.12185]
[1778704314984,59.66,79625.26,113.0,0.00128,0.0,0.12185]
[1778704320020,59.66,79632.8,113.0,0.0013,0.0,0.12348]
[1778704325055,59.66,79637.52,113.0,0.00131,0.0,0.12451]
[1778704330090,59.66,79636.96,113.0,0.00131,0.0,0.12439]
[1778704335126,59.66,79636.95,113.0,0.00131,0.0,0.12439]
[1778704342175,59.66,79637.22,113.0,0.00131,0.0,0.12445]
[1778704347210,59.66,79642.87,113.0,0.00133,0.0,0.12569]
[1778704352245,59.66,79649.31,113.0,0.00133,0.0,0.1262]
[1778704358287,59.66,79650.23,113.0,0.00134,0.0,0.1264]
[1778704363322,59.66,79652.97,113.0,0.00134,0.0,0.12701]
[1778704370371,59.66,79653.09,113.0,0.00134,0.0,0.12704]
[1778704376413,59.66,79656.77,113.0,0.00135,0.0,0.12786]
[1778704381448,59.66,79668.46,113.0,0.00138,0.0,0.13052]
[1778704386483,59.66,79669.77,113.0,0.00139,0.0,0.13082]
[1778704398567,59.66,79669.49,113.0,0.00139,0.0,0.13075]
[1778704404609,59.66,79669.6,113.0,0.00139,0.0,0.13078]
[1778704409644,59.66,79672.81,113.0,0.00139,0.0,0.13152]
[1778704414679,59.66,79671.87,113.0,0.00138,0.0,0.13034]
[1778704420721,59.66,79674.54,113.0,0.00139,0.0,0.13096]
[1778704425756,59.66,79675.86,113.0,0.00139,0.0,0.13126]
[1778704430792,59.66,79674.93,113.0,0.00139,0.0,0.13105]
[1778704435827,59.66,79674.54,113.0,0.00139,0.0,0.13096]
[1778704440863,59.66,79674.92,113.0,0.00139,0.0,0.13104]
[1778704445897,59.66,79687.35,113.0,0.00142,0.0,0.13393]
[1778704450957,59.66,79693.93,113.0,0.00144,0.0,0.13548]
[1778704455992,59.66,79693.74,113.0,0.00144,0.0,0.13543]
[1778704461028,59.66,79682.89,113.0,0.00141,0.0,0.13289]
[1778704462042,59.66,79672.6,113.0,0.00138,0.0,0.13051]
[1778704463043,59.66,79661.44,113.0,0.00135,0.0,0.12798]
[1778704468082,59.66,79649.66,113.0,0.00132,0.0,0.12535]
[1778704473118,59.66,79646.73,113.0,0.00131,0.0,0.12379]
[1778704478153,59.66,79641.48,113.0,0.00129,0.0,0.12264]
[1778704483188,59.66,79636.13,113.0,0.00128,0.0,0.12149]
[1778704488223,59.66,79635.08,113.0,0.00128,0.0,0.12126]
[1778704493258,59.66,79635.65,113.0,0.00128,0.0,0.12138]
[1778704498293,59.66,79635.7,113.0,0.00128,0.0,0.12139]
[1778704505342,59.66,79635.54,113.0,0.00128,0.0,0.12136]
[1778704509370,59.66,79644.55,113.0,0.0013,0.0,0.12331]
[1778704515412,59.66,79649.51,113.0,0.00131,0.0,0.1244]
[1778704520447,59.66,79649.49,113.0,0.00131,0.0,0.12439]
[1778704528504,59.66,79649.48,113.0,0.00131,0.0,0.12439]
[1778704533540,59.66,79649.43,113.0,0.0013,0.0,0.12346]
[1778704538574,59.66,79649.34,113.0,0.0013,0.0,0.12344]
[1778704543610,59.66,79647.44,113.0,0.0013,0.0,0.12303]
[1778704548645,59.66,79648.07,113.0,0.0013,0.0,0.12317]
[1778704553680,59.66,79648.7,113.0,0.0013,0.0,0.1233]
[1778704559722,59.66,79648.69,113.0,0.0013,0.0,0.1233]
[1778704566771,59.66,79648.43,113.0,0.0013,0.0,0.12324]
[1778704571807,59.66,79646.05,113.0,0.0013,0.0,0.12273]
[1778704576842,59.66,79646.18,113.0,0.0013,0.0,0.12275]
[1778704582884,59.66,79645.76,113.0,0.0013,0.0,0.12266]
[1778704587919,59.66,79645.98,113.0,0.0013,0.0,0.12271]
[1778704589933,59.66,79636.53,113.0,0.00127,0.0,0.12067]
[1778704594968,59.66,79643.91,113.0,0.00128,0.0,0.12136]
[1778704600005,59.66,79643.3,113.0,0.00128,0.0,0.12123]
[1778704604031,59.66,79632.96,113.0,0.00126,0.0,0.11902]
[1778704609066,59.66,79624.78,113.0,0.00124,0.0,0.1173]
[1778704614101,59.66,79623.86,113.0,0.00123,0.0,0.11711]
[1778704619137,59.66,79630.93,113.0,0.00125,0.0,0.11859]
[1778704625179,59.66,79637.7,113.0,0.00127,0.0,0.12003]
[1778704630214,59.66,79639.53,113.0,0.00127,0.0,0.12042]
[1778704635249,59.66,79638.28,113.0,0.00127,0.0,0.12015]
[1778704641291,59.66,79637.67,113.0,0.00127,0.0,0.12002]
[1778704646326,59.66,79637.89,113.0,0.00127,0.0,0.12007]
[1778704654382,59.66,79636.85,113.0,0.00126,0.0,0.11895]
[1778704659417,59.66,79636.69,113.0,0.00125,0.0,0.11892]
[1778704663445,59.66,79626.92,113.0,0.00123,0.0,0.11687]
[1778704668480,59.66,79625.5,113.0,0.00123,0.0,0.11657]
[1778704673515,59.66,79624.68,113.0,0.00123,0.0,0.1164]
[1778704680565,59.66,79631.25,113.0,0.00124,0.0,0.11778]
[1778704682579,59.66,79641.01,113.0,0.00127,0.0,0.11984]
[1778704687614,59.66,79642.66,113.0,0.00127,0.0,0.12019]
[1778704692649,59.66,79642.71,113.0,0.00127,0.0,0.1202]
[1778704697684,59.66,79642.57,113.0,0.00127,0.0,0.12017]
[1778704703728,59.66,79642.43,113.0,0.00127,0.0,0.12014]
[1778704709770,59.66,79642.35,113.0,0.00127,0.0,0.12012]
[1778704714805,59.66,79642.09,113.0,0.00126,0.0,0.11917]
[1778704723868,59.66,79642.0,113.0,0.00126,0.0,0.11915]
[1778704730918,59.66,79641.93,113.0,0.00126,0.0,0.11914]
[1778704740988,59.66,79641.09,113.0,0.00126,0.0,0.11896]
[1778704746023,59.66,79640.77,113.0,0.00126,0.0,0.11889]
[1778704751058,59.66,79645.38,113.0,0.00127,0.0,0.11987]
[1778704756093,59.66,79647.55,113.0,0.00127,0.0,0.12034]
[1778704764149,59.66,79644.87,113.0,0.00127,0.0,0.11976]
[1778704769184,59.66,79642.33,113.0,0.00126,0.0,0.11922]
[1778704773300,59.66,79641.19,113.0,0.00125,0.0,0.11809]
[1778704774130,59.66,79641.19,113.0,0.00125,0.0,0.11809]
[1778704779254,59.66,79640.35,113.0,0.00125,0.0,0.11792]
[1778704784289,59.66,79640.4,113.0,0.00125,0.0,0.11793]
[1778704789324,59.66,79642.01,113.0,0.00125,0.0,0.11827]
[1778704796373,59.66,79641.22,113.0,0.00125,0.0,0.1181]
[1778704798598,59.66,79641.26,113.0,0.00125,0.0,0.11811]
[1778704798618,59.66,79641.26,113.0,0.00125,0.0,0.11811]
[1778704806443,59.66,79646.93,113.0,0.00126,0.0,0.11931]
[1778704818528,59.66,79645.12,113.0,0.00126,0.0,0.11892]
[1778704828598,59.66,79645.12,113.0,0.00126,0.0,0.11892]
[1778704838668,59.66,79645.12,113.0,0.00125,0.0,0.11803]
[1778704847732,59.66,79645.16,113.0,0.00125,0.0,0.11804]
[1778704850754,59.66,79664.06,113.0,0.00129,0.0,0.12208]
[1778704855788,59.66,79663.04,113.0,0.00129,0.0,0.12186]
[1778704860831,59.66,79651.29,113.0,0.00126,0.0,0.11934]
[1778704862263,59.66,79642.33,113.0,0.00124,0.0,0.11745]
[1778704867282,59.66,79649.94,113.0,0.00126,0.0,0.11905]
[1778704872919,59.66,79651.75,113.0,0.00126,0.0,0.11944]
[1778704877954,59.66,79654.58,113.0,0.00127,0.0,0.12004]
[1778704882990,59.66,79659.34,113.0,0.00128,0.0,0.12106]
[1778704888025,59.66,79659.3,113.0,0.00128,0.0,0.12105]
[1778704893060,59.66,79657.15,113.0,0.00127,0.0,0.11969]
[1778704898095,59.66,79656.67,113.0,0.00127,0.0,0.11959]
[1778704903130,59.66,79656.71,113.0,0.00127,0.0,0.1196]
[1778704908165,59.66,79656.62,113.0,0.00127,0.0,0.11958]
[1778704913200,59.66,79656.59,113.0,0.00127,0.0,0.11957]
[1778704918235,59.66,79657.07,113.0,0.00127,0.0,0.11967]
[1778704923270,59.66,79656.52,113.0,0.00127,0.0,0.11956]
[1778704929312,59.66,79658.42,113.0,0.00127,0.0,0.11996]
[1778704934347,59.66,79658.28,113.0,0.00127,0.0,0.11993]
[1778704939382,59.66,79658.33,113.0,0.00127,0.0,0.11994]
[1778704944417,59.66,79659.18,113.0,0.00127,0.0,0.12012]
[1778704950459,59.66,79659.55,113.0,0.00127,0.0,0.1202]
[1778704955494,59.66,79659.8,113.0,0.00126,0.0,0.11936]
[1778704961536,59.66,79662.59,113.0,0.00127,0.0,0.11995]
[1778704966572,59.66,79661.31,113.0,0.00127,0.0,0.11968]
[1778704973621,59.66,79664.05,113.0,0.00127,0.0,0.12026]
[1778704978657,59.66,79664.05,113.0,0.00127,0.0,0.12026]
[1778704982685,59.66,79677.94,113.0,0.00131,0.0,0.12327]
[1778704987720,59.66,79681.38,113.0,0.00132,0.0,0.12403]
[1778704992755,59.66,79682.77,113.0,0.00132,0.0,0.12434]
[1778704997790,59.66,79687.2,113.0,0.00133,0.0,0.12532]
[1778705006853,59.66,79689.15,113.0,0.00134,0.0,0.12575]
[1778705011888,59.66,79690.71,113.0,0.00133,0.0,0.12516]
[1778705016923,59.66,79694.89,113.0,0.00134,0.0,0.12609]
[1778705020951,59.66,79703.87,113.0,0.00137,0.0,0.12812]
[1778705025987,59.66,79711.65,113.0,0.00139,0.0,0.12989]
[1778705031021,59.66,79704.39,113.0,0.00137,0.0,0.12823]
[1778705036056,59.66,79705.18,113.0,0.00137,0.0,0.12841]
[1778705041091,59.66,79707.22,113.0,0.00138,0.0,0.12888]
[1778705046126,59.66,79707.68,113.0,0.00138,0.0,0.12898]
[1778705051161,59.66,79708.14,113.0,0.00138,0.0,0.12909]
[1778705056196,59.66,79699.14,113.0,0.00135,0.0,0.12705]
[1778705062238,59.66,79694.12,113.0,0.00134,0.0,0.12592]
[1778705067273,59.66,79693.85,113.0,0.00134,0.0,0.12586]
[1778705072309,59.66,79694.0,113.0,0.00133,0.0,0.12496]
[1778705077343,59.66,79694.6,113.0,0.00133,0.0,0.12509]
[1778705082378,59.66,79694.52,113.0,0.00133,0.0,0.12507]
[1778705087414,59.66,79694.26,113.0,0.00133,0.0,0.12502]
[1778705093455,59.66,79694.41,113.0,0.00133,0.0,0.12505]
[1778705098490,59.66,79694.72,113.0,0.00133,0.0,0.12512]
[1778705103525,59.66,79694.99,113.0,0.00133,0.0,0.12518]
[1778705105539,59.66,79702.76,113.0,0.00135,0.0,0.12692]
[1778705110574,59.66,79705.59,113.0,0.00136,0.0,0.12755]
[1778705115609,59.66,79706.69,113.0,0.00136,0.0,0.1278]
[1778705120644,59.66,79711.4,113.0,0.00138,0.0,0.12887]
[1778705125680,59.66,79710.56,113.0,0.00137,0.0,0.12868]
[1778705130714,59.66,79711.59,113.0,0.00138,0.0,0.12892]
[1778705135749,59.66,79722.42,113.0,0.0014,0.0,0.13044]
[1778705137764,59.66,79732.77,113.0,0.00142,0.0,0.13284]
[1778705142799,59.66,79730.1,113.0,0.00142,0.0,0.13222]
[1778705149879,59.66,79728.33,113.0,0.00141,0.0,0.13181]
[1778705154914,59.66,79728.81,113.0,0.00141,0.0,0.13192]
[1778705161964,59.66,79727.27,113.0,0.00141,0.0,0.13156]
[1778705164985,59.66,79727.23,113.0,0.00141,0.0,0.13155]
[1778705170020,59.66,79726.62,113.0,0.00141,0.0,0.13141]
[1778705175055,59.66,79722.81,113.0,0.0014,0.0,0.13053]
[1778705180090,59.66,79721.83,113.0,0.00139,0.0,0.1303]
[1778705186135,59.66,79716.35,113.0,0.00138,0.0,0.12904]
[1778705187141,59.66,79706.03,113.0,0.00135,0.0,0.12671]
[1778705188148,59.66,79696.11,113.0,0.00133,0.0,0.12449]
[1778705192176,59.66,79691.85,113.0,0.00131,0.0,0.12263]
[1778705194190,59.66,79684.09,113.0,0.00129,0.0,0.12094]
[1778705196205,59.66,79674.76,113.0,0.00126,0.0,0.11894]
[1778705201240,59.66,79674.35,113.0,0.00126,0.0,0.11886]
[1778705206275,59.66,79678.3,113.0,0.00127,0.0,0.1197]
[1778705210303,59.66,79667.28,113.0,0.00125,0.0,0.11736]
[1778705215338,59.66,79668.43,113.0,0.00125,0.0,0.1176]
[1778705220373,59.66,79673.15,113.0,0.00126,0.0,0.1186]
[1778705225408,59.66,79674.41,113.0,0.00126,0.0,0.11887]
[1778705230443,59.66,79675.34,113.0,0.00126,0.0,0.11907]
[1778705234471,59.66,79667.01,113.0,0.00124,0.0,0.11731]
[1778705239506,59.66,79668.36,113.0,0.00125,0.0,0.11759]
[1778705242527,59.66,79676.99,113.0,0.00127,0.0,0.11942]
[1778705247562,59.66,79679.58,113.0,0.00128,0.0,0.11997]
[1778705253604,59.66,79677.86,113.0,0.00126,0.0,0.1187]
[1778705259650,59.66,79670.55,113.0,0.00124,0.0,0.11716]
[1778705264686,59.66,79678.4,113.0,0.00126,0.0,0.11882]
[1778705270728,59.66,79678.77,113.0,0.00126,0.0,0.1189]
[1778705275763,59.66,79678.48,113.0,0.00126,0.0,0.11883]
[1778705280798,59.66,79678.58,113.0,0.00126,0.0,0.11886]
[1778705285833,59.66,79678.85,113.0,0.00126,0.0,0.11891]
[1778705290871,59.66,79681.04,113.0,0.00127,0.0,0.11938]
[1778705295906,59.66,79679.4,113.0,0.00127,0.0,0.11903]
[1778705301948,59.66,79679.16,113.0,0.00126,0.0,0.11898]
[1778705306983,59.66,79678.89,113.0,0.00126,0.0,0.11892]
[1778705312018,59.66,79680.38,113.0,0.00126,0.0,0.11834]
[1778705317053,59.66,79681.22,113.0,0.00126,0.0,0.11852]
[1778705322088,59.66,79680.16,113.0,0.00126,0.0,0.11829]
[1778705327123,59.66,79679.53,113.0,0.00126,0.0,0.11816]
[1778705332163,59.66,79679.27,113.0,0.00126,0.0,0.1181]
[1778705337197,59.66,79679.45,113.0,0.00126,0.0,0.11814]
[1778705342233,59.66,79678.04,113.0,0.00125,0.0,0.11784]
[1778705347268,59.66,79685.01,113.0,0.00127,0.0,0.11932]
[1778705352304,59.66,79680.85,113.0,0.00126,0.0,0.11844]
[1778705358345,59.66,79680.71,113.0,0.00126,0.0,0.11841]
[1778705364389,59.66,79680.43,113.0,0.00126,0.0,0.11835]
[1778705369424,59.66,79677.38,113.0,0.00125,0.0,0.1177]
[1778705375466,59.66,79675.97,113.0,0.00124,0.0,0.11652]
[1778705380501,59.66,79675.47,113.0,0.00124,0.0,0.11641]
[1778705385536,59.66,79673.57,113.0,0.00123,0.0,0.11601]
[1778705390571,59.66,79678.9,113.0,0.00125,0.0,0.11713]
[1778705395606,59.66,79683.52,113.0,0.00126,0.0,0.11811]
[1778705400641,59.66,79682.92,113.0,0.00126,0.0,0.11798]
[1778705409601,59.66,79681.53,113.0,0.00125,0.0,0.11768]
[1778705409715,59.66,79681.53,113.0,0.00125,0.0,0.11768]
[1778705415746,59.66,79678.82,113.0,0.00125,0.0,0.11711]
[1778705420781,59.66,79679.14,113.0,0.00125,0.0,0.11718]
[1778705426823,59.66,79679.21,113.0,0.00125,0.0,0.1172]
[1778705437900,59.66,79679.16,113.0,0.00124,0.0,0.11629]
[1778705441928,59.66,79669.96,113.0,0.00121,0.0,0.11439]
[1778705446964,59.66,79671.38,113.0,0.00122,0.0,0.11468]
[1778705455020,59.66,79670.53,113.0,0.00122,0.0,0.1145]
[1778705461062,59.66,79668.14,113.0,0.00121,0.0,0.11401]
[1778705466098,59.66,79665.22,113.0,0.0012,0.0,0.11341]
[1778705471134,59.66,79667.26,113.0,0.00121,0.0,0.11383]
[1778705476169,59.66,79662.68,113.0,0.0012,0.0,0.11289]
[1778705479190,59.66,79654.95,113.0,0.00118,0.0,0.11133]
[1778705484226,59.66,79653.3,113.0,0.00118,0.0,0.111]
[1778705489262,59.66,79664.64,113.0,0.0012,0.0,0.11329]
[1778705490269,59.66,79672.84,113.0,0.00122,0.0,0.11498]
[1778705495304,59.66,79674.31,113.0,0.00122,0.0,0.1144]
[1778705502353,59.66,79666.81,113.0,0.0012,0.0,0.11287]
[1778705507389,59.66,79667.87,113.0,0.0012,0.0,0.11308]
[1778705512424,59.66,79674.21,113.0,0.00122,0.0,0.11438]
[1778705517465,59.66,79680.22,113.0,0.00123,0.0,0.11563]
[1778705522500,59.66,79679.96,113.0,0.00123,0.0,0.11557]
[1778705529550,59.66,79679.57,113.0,0.00123,0.0,0.11549]
[1778705534586,59.66,79678.37,113.0,0.00123,0.0,0.11524]
[1778705539621,59.66,79672.98,113.0,0.00121,0.0,0.11413]
[1778705544656,59.66,79672.39,113.0,0.00121,0.0,0.11401]
[1778705550698,59.66,79672.73,113.0,0.00121,0.0,0.11408]
[1778705555733,59.66,79671.71,113.0,0.0012,0.0,0.113]
[1778705560768,59.66,79671.74,113.0,0.0012,0.0,0.113]
[1778705565803,59.66,79671.52,113.0,0.0012,0.0,0.11296]
[1778705570838,59.66,79673.49,113.0,0.0012,0.0,0.11336]
[1778705576880,59.66,79672.93,113.0,0.0012,0.0,0.11325]
[1778705581915,59.66,79670.51,113.0,0.0012,0.0,0.11275]
[1778705587957,59.66,79670.69,113.0,0.0012,0.0,0.11279]
[1778705592992,59.66,79671.45,113.0,0.0012,0.0,0.11294]
[1778705598027,59.66,79672.05,113.0,0.0012,0.0,0.11307]
[1778705603062,59.66,79672.02,113.0,0.0012,0.0,0.11306]
[1778705609104,59.66,79672.08,113.0,0.0012,0.0,0.11307]
[1778705614612,59.66,79671.57,113.0,0.00119,0.0,0.1121]
[1778705621188,59.66,79670.8,113.0,0.00119,0.0,0.11194]
[1778705626225,59.66,79671.25,113.0,0.00119,0.0,0.11203]
[1778705631260,59.66,79671.39,113.0,0.00119,0.0,0.11206]
[1778705640323,59.66,79671.57,113.0,0.00119,0.0,0.1121]
[1778705646365,59.66,79671.62,113.0,0.00119,0.0,0.11211]
[1778705651400,59.66,79671.7,113.0,0.00119,0.0,0.11213]
[1778705661470,59.66,79671.82,113.0,0.00119,0.0,0.11215]
[1778705666505,59.66,79665.44,113.0,0.00118,0.0,0.11086]
[1778705672547,59.66,79665.12,113.0,0.00117,0.0,0.10994]
[1778705680300,59.66,79664.51,113.0,0.00117,0.0,0.10982]
[1778705681627,59.66,79664.51,113.0,0.00117,0.0,0.10982]
[1778705688661,59.66,79663.24,113.0,0.00116,0.0,0.10957]
[1778705693696,59.66,79661.18,113.0,0.00116,0.0,0.10916]
[1778705698731,59.66,79661.15,113.0,0.00116,0.0,0.10915]
[1778705704774,59.66,79662.15,113.0,0.00116,0.0,0.10935]
[1778705709809,59.66,79662.42,113.0,0.00116,0.0,0.10941]
[1778705718872,59.66,79662.7,113.0,0.00116,0.0,0.10946]
[1778705723907,59.66,79662.95,113.0,0.00116,0.0,0.10951]
[1778705728942,59.66,79656.87,113.0,0.00115,0.0,0.10831]
[1778705733977,59.66,79655.96,113.0,0.00114,0.0,0.10729]
[1778705740020,59.66,79657.02,113.0,0.00114,0.0,0.1075]
[1778705749083,59.66,79657.17,113.0,0.00114,0.0,0.10753]
[1778705756132,59.66,79657.32,113.0,0.00114,0.0,0.10756]
[1778705763181,59.66,79656.89,113.0,0.00114,0.0,0.10747]
[1778705769223,59.66,79656.29,113.0,0.00114,0.0,0.10735]
[1778705775265,59.66,79656.66,113.0,0.00114,0.0,0.10743]
[1778705780300,59.66,79659.82,113.0,0.00115,0.0,0.10805]
[1778705785335,59.66,79660.5,113.0,0.00115,0.0,0.10818]
[1778705791377,59.66,79660.46,113.0,0.00114,0.0,0.10733]
[1778705796412,59.66,79660.85,113.0,0.00114,0.0,0.10741]
[1778705801447,59.66,79660.95,113.0,0.00114,0.0,0.10743]
[1778705806482,59.66,79663.73,113.0,0.00115,0.0,0.10797]
[1778705812524,59.66,79662.71,113.0,0.00114,0.0,0.10777]
[1778705817559,59.66,79663.01,113.0,0.00114,0.0,0.10783]
[1778705822594,59.66,79662.71,113.0,0.00114,0.0,0.10777]
[1778705827629,59.66,79662.74,113.0,0.00114,0.0,0.10778]
[1778705833671,59.66,79668.81,113.0,0.00116,0.0,0.10897]
[1778705841727,59.66,79673.77,113.0,0.00117,0.0,0.10996]
[1778705846762,59.66,79673.97,113.0,0.00117,0.0,0.11]
[1778705856832,59.66,79673.95,113.0,0.00116,0.0,0.10914]
[1778705865897,59.66,79673.98,113.0,0.00116,0.0,0.10915]
[1778705870932,59.66,79674.1,113.0,0.00116,0.0,0.10917]
[1778705881002,59.66,79674.0,113.0,0.00116,0.0,0.10915]
[1778705886037,59.66,79674.23,113.0,0.00116,0.0,0.1092]
[1778705893087,59.66,79674.3,113.0,0.00116,0.0,0.10921]
[1778705898122,59.66,79674.38,113.0,0.00116,0.0,0.10923]
[1778705903157,59.66,79674.39,113.0,0.00116,0.0,0.10923]
[1778705912220,59.66,79674.26,113.0,0.00115,0.0,0.10835]
[1778705917255,59.66,79674.12,113.0,0.00115,0.0,0.10832]
[1778705924304,59.66,79673.36,113.0,0.00115,0.0,0.10817]
[1778705931353,59.66,79675.88,113.0,0.00116,0.0,0.10867]
[1778705936388,59.66,79679.47,113.0,0.00116,0.0,0.10938]
[1778705941426,59.66,79679.46,113.0,0.00116,0.0,0.10938]
[1778705950489,59.66,79686.81,113.0,0.00118,0.0,0.11085]
[1778705955524,59.66,79686.57,113.0,0.00118,0.0,0.1108]
[1778705962573,59.66,79686.69,113.0,0.00118,0.0,0.11083]
[1778705967609,59.66,79686.64,113.0,0.00118,0.0,0.11082]
[1778705975665,59.66,79686.47,113.0,0.00117,0.0,0.10992]
[1778705980700,59.66,79687.67,113.0,0.00117,0.0,0.11016]
[1778705983721,59.66,79672.27,113.0,0.00114,0.0,0.10711]
[1778705988756,59.66,79672.06,113.0,0.00114,0.0,0.10707]
[1778705994798,59.66,79674.02,113.0,0.00114,0.0,0.10746]
[1778705999837,59.66,79684.6,113.0,0.00117,0.0,0.10955]
[1778706005879,59.66,79682.87,113.0,0.00116,0.0,0.1092]
[1778706011921,59.66,79682.56,113.0,0.00116,0.0,0.10914]
[1778706016957,59.66,79682.74,113.0,0.00116,0.0,0.10918]
[1778706020598,59.66,79682.72,113.0,0.00116,0.0,0.10917]
[1778706020628,59.66,79682.72,113.0,0.00116,0.0,0.10917]
[1778706035091,59.66,79682.62,113.0,0.00115,0.0,0.1083]
[1778706046169,59.66,79681.91,113.0,0.00115,0.0,0.10816]
[1778706052210,59.66,79681.9,113.0,0.00115,0.0,0.10816]
[1778706065303,59.66,79681.87,113.0,0.00115,0.0,0.10815]
[1778706073359,59.66,79681.68,113.0,0.00115,0.0,0.10812]
[1778706083429,59.66,79681.68,113.0,0.00115,0.0,0.10812]
[1778706091485,59.66,79681.73,113.0,0.00114,0.0,0.10728]
[1778706096520,59.66,79675.3,113.0,0.00113,0.0,0.10603]
[1778706101556,59.66,79675.01,113.0,0.00113,0.0,0.10597]
[1778706115653,59.66,79675.04,113.0,0.00113,0.0,0.10597]
[1778706127738,59.66,79674.56,113.0,0.00113,0.0,0.10588]
[1778706134787,59.66,79675.1,113.0,0.00113,0.0,0.10599]
[1778706140441,59.66,79669.79,113.0,0.00112,0.0,0.10496]
[1778706140829,59.66,79652.03,113.0,0.00108,0.0,0.1016]
[1778706145864,59.66,79650.66,113.0,0.00107,0.0,0.10134]
[1778706150899,59.66,79648.94,113.0,0.00107,0.0,0.10102]
[1778706154927,59.66,79633.86,113.0,0.00103,0.0,0.09747]
[1778706155934,59.66,79624.93,113.0,0.00101,0.0,0.09587]
[1778706160969,59.66,79624.47,113.0,0.00101,0.0,0.09579]
[1778706166004,59.66,79623.98,113.0,0.00101,0.0,0.09571]
[1778706171039,59.66,79622.67,113.0,0.00101,0.0,0.09547]
[1778706177081,59.66,79620.81,113.0,0.001,0.0,0.09515]
[1778706181109,59.66,79635.34,113.0,0.00103,0.0,0.09774]
[1778706186144,59.66,79640.99,113.0,0.00105,0.0,0.09876]
[1778706191188,59.66,79640.42,113.0,0.00104,0.0,0.09866]
[1778706197230,59.66,79633.43,113.0,0.00103,0.0,0.09739]
[1778706202270,59.66,79624.89,113.0,0.00101,0.0,0.09587]
[1778706207305,59.66,79623.53,113.0,0.00101,0.0,0.09563]
[1778706215361,59.66,79623.83,113.0,0.001,0.0,0.09491]
[1778706220398,59.66,79618.89,113.0,0.00099,0.0,0.09404]
[1778706225432,59.66,79619.19,113.0,0.00099,0.0,0.0941]
[1778706230467,59.66,79619.58,113.0,0.00099,0.0,0.09417]
[1778706241544,59.66,79619.34,113.0,0.00099,0.0,0.09412]
[1778706244565,59.66,79627.58,113.0,0.00101,0.0,0.09557]
[1778706250607,59.66,79627.56,113.0,0.00101,0.0,0.09557]
[1778706255642,59.66,79628.0,113.0,0.00101,0.0,0.09565]
[1778706260677,59.66,79627.92,113.0,0.00101,0.0,0.09563]
[1778706265712,59.66,79627.5,113.0,0.00101,0.0,0.09556]
[1778706270747,59.66,79627.29,113.0,0.00101,0.0,0.09552]
[1778706275782,59.66,79627.55,113.0,0.001,0.0,0.0948]
[1778706280817,59.66,79627.59,113.0,0.001,0.0,0.0948]
[1778706285852,59.66,79627.59,113.0,0.001,0.0,0.0948]
[1778706291894,59.66,79626.73,113.0,0.001,0.0,0.09465]
[1778706296929,59.66,79626.67,113.0,0.001,0.0,0.09464]
[1778706301964,59.66,79683.58,113.0,0.00112,0.0,0.10512]
[1778706310020,59.66,79683.58,113.0,0.00112,0.0,0.10512]
[1778706315055,59.66,79684.36,113.0,0.00112,0.0,0.10527]
[1778706317069,59.66,79621.11,113.0,0.00099,0.0,0.09367]
[1778706322104,59.66,79616.49,113.0,0.00098,0.0,0.09287]
[1778706332174,59.66,79617.11,113.0,0.00097,0.0,0.09222]
[1778706338216,59.66,79616.98,113.0,0.00097,0.0,0.0922]
[1778706345265,59.66,79616.6,113.0,0.00097,0.0,0.09214]
[1778706350301,59.66,79611.3,113.0,0.00096,0.0,0.09123]
[1778706355335,59.66,79609.55,113.0,0.00096,0.0,0.09093]
[1778706360371,59.66,79610.6,113.0,0.00096,0.0,0.09111]
[1778706365405,59.66,79611.48,113.0,0.00096,0.0,0.09126]
[1778706367421,59.66,79603.76,113.0,0.00095,0.0,0.08996]
[1778706368426,59.66,79593.81,113.0,0.00093,0.0,0.0883]
[1778706373461,59.66,79589.33,113.0,0.00092,0.0,0.08756]
[1778706378496,59.66,79588.55,113.0,0.00092,0.0,0.08743]
[1778706385545,59.66,79588.28,113.0,0.00092,0.0,0.08739]
[1778706397629,59.66,79587.84,113.0,0.00091,0.0,0.0866]
[1778706399760,59.66,79567.8,113.0,0.00087,0.0,0.0834]
[1778706405687,59.66,79571.87,113.0,0.00088,0.0,0.08404]
[1778706410722,59.66,79571.77,113.0,0.00088,0.0,0.08402]
[1778706416789,59.66,79571.49,113.0,0.00088,0.0,0.08398]
[1778706419811,59.66,79563.53,113.0,0.00087,0.0,0.08273]
[1778706424845,59.66,79564.05,113.0,0.00087,0.0,0.08281]
[1778706429890,59.66,79544.28,113.0,0.00083,0.0,0.07978]
[1778706430895,59.66,79529.84,113.0,0.00081,0.0,0.07762]
[1778706435930,59.66,79533.31,113.0,0.00081,0.0,0.07814]
[1778706440968,59.66,79533.34,113.0,0.00081,0.0,0.07814]
[1778706446003,59.66,79532.08,113.0,0.00081,0.0,0.07795]
[1778706452045,59.66,79532.67,113.0,0.00081,0.0,0.07739]
[1778706458087,59.66,79531.3,113.0,0.0008,0.0,0.07718]
[1778706463122,59.66,79532.84,113.0,0.00081,0.0,0.07741]
[1778706464129,59.66,79525.11,113.0,0.00079,0.0,0.07628]
[1778706469164,59.66,79520.83,113.0,0.00079,0.0,0.07566]
[1778706476213,59.66,79519.2,113.0,0.00078,0.0,0.07543]
[1778706481248,59.66,79509.8,113.0,0.00077,0.0,0.07409]
[1778706486285,59.66,79502.23,113.0,0.00076,0.0,0.07302]
[1778706488303,59.66,79494.59,113.0,0.00075,0.0,0.07197]
[1778706490317,59.66,79485.17,113.0,0.00073,0.0,0.07068]
[1778706495356,59.66,79478.21,113.0,0.00072,0.0,0.06974]
[1778706500391,59.66,79482.01,113.0,0.00073,0.0,0.07025]
[1778706505426,59.66,79484.02,113.0,0.00073,0.0,0.07052]
[1778706510461,59.66,79486.37,113.0,0.00073,0.0,0.07084]
[1778706515499,59.66,79491.1,113.0,0.00073,0.0,0.07088]
[1778706519527,59.66,79482.93,113.0,0.00072,0.0,0.06977]
[1778706521541,59.66,79475.32,113.0,0.00071,0.0,0.06876]
[1778706527583,59.66,79475.46,113.0,0.00071,0.0,0.06878]
[1778706532620,59.66,79467.67,113.0,0.0007,0.0,0.06775]
[1778706537655,59.66,79464.13,113.0,0.00069,0.0,0.06729]
[1778706542693,59.66,79465.76,113.0,0.0007,0.0,0.0675]
[1778706547728,59.66,79458.53,113.0,0.00069,0.0,0.06657]
[1778706551756,59.66,79448.93,113.0,0.00067,0.0,0.06534]
[1778706556792,59.66,79444.88,113.0,0.00067,0.0,0.06483]
[1778706560830,59.66,79425.06,113.0,0.00064,0.0,0.06239]
[1778706561827,59.66,79412.92,113.0,0.00062,0.0,0.06093]
[1778706562834,59.66,79421.84,113.0,0.00064,0.0,0.062]
[1778706563842,59.66,79430.8,113.0,0.00065,0.0,0.06309]
[1778706566862,59.66,79441.6,113.0,0.00066,0.0,0.06442]
[1778706570890,59.66,79453.94,113.0,0.00068,0.0,0.06598]
[1778706575925,59.66,79452.38,113.0,0.00067,0.0,0.06521]
[1778706580960,59.66,79452.21,113.0,0.00067,0.0,0.06519]
[1778706585995,59.66,79452.17,113.0,0.00067,0.0,0.06518]
[1778706587297,59.66,79452.01,113.0,0.00067,0.0,0.06516]
[1778706594053,59.66,79451.87,113.0,0.00067,0.0,0.06515]
[1778706599088,59.66,79451.73,113.0,0.00067,0.0,0.06513]
[1778706604123,59.66,79452.03,113.0,0.00067,0.0,0.06517]
[1778706609158,59.66,79451.96,113.0,0.00067,0.0,0.06516]
[1778706614204,59.66,79452.78,113.0,0.00067,0.0,0.06526]
[1778706616218,59.66,79440.26,113.0,0.00065,0.0,0.0637]
[1778706617225,59.66,79429.29,113.0,0.00064,0.0,0.06235]
[1778706618233,59.66,79421.74,113.0,0.00063,0.0,0.06144]
[1778706623268,59.66,79420.31,113.0,0.00063,0.0,0.06127]
[1778706628303,59.66,79416.42,113.0,0.00062,0.0,0.06081]
[1778706631324,59.66,79411.11,113.0,0.00061,0.0,0.05965]
[1778706632931,59.66,79411.11,113.0,0.00061,0.0,0.05965]
[1778706637366,59.66,79401.28,113.0,0.0006,0.0,0.05852]
[1778706640387,59.66,79392.15,113.0,0.00059,0.0,0.05748]
[1778706645422,59.66,79376.54,113.0,0.00057,0.0,0.05574]
[1778706650457,59.66,79374.49,113.0,0.00057,0.0,0.05552]
[1778706651464,59.66,79385.54,113.0,0.00058,0.0,0.05674]
[1778706655492,59.66,79376.43,113.0,0.00057,0.0,0.05573]
[1778706660527,59.66,79369.47,113.0,0.00056,0.0,0.05497]
[1778706663548,59.66,79378.95,113.0,0.00057,0.0,0.05601]
[1778706666571,59.66,79354.81,113.0,0.00054,0.0,0.0534]
[1778706669022,59.66,79344.06,113.0,0.00053,0.0,0.05228]
[1778706671972,59.66,79351.78,113.0,0.00054,0.0,0.05308]
[1778706677647,59.66,79350.76,113.0,0.00054,0.0,0.05298]
[1778706679661,59.66,79341.45,113.0,0.00053,0.0,0.05201]
[1778706684696,59.66,79340.85,113.0,0.00053,0.0,0.05195]
[1778706688724,59.66,79324.34,113.0,0.00051,0.0,0.05027]
[1778706689732,59.66,79338.82,113.0,0.00052,0.0,0.05174]
[1778706690739,59.66,79352.82,113.0,0.00054,0.0,0.05319]
[1778706694767,59.66,79377.29,113.0,0.00056,0.0,0.05532]
[1778706696781,59.66,79387.04,113.0,0.00058,0.0,0.0564]
[1778706699802,59.66,79396.31,113.0,0.00059,0.0,0.05743]
[1778706703830,59.66,79406.79,113.0,0.0006,0.0,0.05863]
[1778706707858,59.66,79396.4,113.0,0.00059,0.0,0.05744]
[1778706712893,59.66,79401.33,113.0,0.00059,0.0,0.058]
[1778706717929,59.66,79401.24,113.0,0.00059,0.0,0.05799]
[1778706722964,59.66,79402.27,113.0,0.00059,0.0,0.05811]
[1778706727999,59.66,79401.79,113.0,0.00059,0.0,0.05805]
[1778706733034,59.66,79401.77,113.0,0.00059,0.0,0.05805]
[1778706738069,59.66,79401.8,113.0,0.00059,0.0,0.05805]
[1778706743104,59.66,79401.58,113.0,0.00059,0.0,0.05803]
[1778706748139,59.66,79402.24,113.0,0.00059,0.0,0.0581]
[1778706750156,59.66,79413.67,113.0,0.00061,0.0,0.05942]
[1778706755191,59.66,79423.22,113.0,0.00062,0.0,0.06001]
[1778706760228,59.66,79424.75,113.0,0.00062,0.0,0.06019]
[1778706761233,59.66,79413.29,113.0,0.0006,0.0,0.05885]
[1778706768282,59.66,79407.97,113.0,0.0006,0.0,0.05824]
[1778706772310,59.66,79410.98,113.0,0.0006,0.0,0.05858]
[1778706773317,59.66,79411.52,113.0,0.0006,0.0,0.05865]
[1778706778352,59.66,79411.35,113.0,0.0006,0.0,0.05863]
[1778706783387,59.66,79414.19,113.0,0.0006,0.0,0.05895]
[1778706788422,59.66,79415.7,113.0,0.00061,0.0,0.05913]
[1778706793457,59.66,79408.45,113.0,0.0006,0.0,0.05829]
[1778706798492,59.66,79408.4,113.0,0.0006,0.0,0.05829]
[1778706804534,59.66,79408.54,113.0,0.0006,0.0,0.0583]
[1778706809569,59.66,79408.03,113.0,0.0006,0.0,0.05825]
[1778706813597,59.66,79402.92,113.0,0.00058,0.0,0.05715]
[1778706818632,59.66,79401.06,113.0,0.00058,0.0,0.05694]
[1778706823667,59.66,79401.32,113.0,0.00058,0.0,0.05697]
[1778706827695,59.66,79417.17,113.0,0.0006,0.0,0.05877]
[1778706832730,59.66,79417.17,113.0,0.0006,0.0,0.05877]
[1778706837765,59.66,79418.07,113.0,0.0006,0.0,0.05888]
[1778706841793,59.66,79410.55,113.0,0.00059,0.0,0.05801]
[1778706846828,59.66,79405.8,113.0,0.00059,0.0,0.05747]
[1778706851863,59.66,79405.66,113.0,0.00059,0.0,0.05746]
[1778706856898,59.66,79404.66,113.0,0.00059,0.0,0.05735]
[1778706861933,59.66,79409.19,113.0,0.00059,0.0,0.05786]
[1778706866969,59.66,79408.94,113.0,0.00059,0.0,0.05783]
[1778706872005,59.66,79413.14,113.0,0.00059,0.0,0.05779]
[1778706878046,59.66,79411.17,113.0,0.00059,0.0,0.05756]
[1778706884088,59.66,79412.92,113.0,0.00059,0.0,0.05776]
[1778706889123,59.66,79411.19,113.0,0.00059,0.0,0.05757]
[1778706894158,59.66,79411.98,113.0,0.00059,0.0,0.05766]
[1778706899193,59.66,79416.27,113.0,0.0006,0.0,0.05814]
[1778706904229,59.66,79410.86,113.0,0.00059,0.0,0.05753]
[1778706910271,59.66,79409.62,113.0,0.00059,0.0,0.05739]
[1778706917320,59.66,79404.9,113.0,0.00058,0.0,0.05686]
[1778706922355,59.66,79405.88,113.0,0.00058,0.0,0.05697]
[1778706927390,59.66,79404.88,113.0,0.00058,0.0,0.05686]
[1778706932426,59.66,79405.45,113.0,0.00058,0.0,0.05641]
[1778706937465,59.66,79406.74,113.0,0.00058,0.0,0.05655]
[1778706942498,59.66,79406.99,113.0,0.00058,0.0,0.05658]
[1778706945519,59.66,79397.08,113.0,0.00057,0.0,0.05548]
[1778706947533,59.66,79386.14,113.0,0.00055,0.0,0.0543]
[1778706953575,59.66,79380.49,113.0,0.00055,0.0,0.05369]
[1778706958358,59.66,79390.55,113.0,0.00056,0.0,0.05477]
[1778706963646,59.66,79393.78,113.0,0.00056,0.0,0.05512]
[1778706968686,59.66,79389.34,113.0,0.00056,0.0,0.05464]
[1778706975736,59.66,79388.9,113.0,0.00056,0.0,0.05459]
[1778706980771,59.66,79385.52,113.0,0.00055,0.0,0.05423]
[1778706985806,59.66,79385.47,113.0,0.00055,0.0,0.05423]
[1778706990841,59.66,79379.74,113.0,0.00055,0.0,0.05361]
[1778706997890,59.66,79379.89,113.0,0.00054,0.0,0.05314]
[1778707002925,59.66,79380.61,113.0,0.00054,0.0,0.05322]
[1778707007960,59.66,79379.92,113.0,0.00054,0.0,0.05315]
[1778707014002,59.66,79380.01,113.0,0.00054,0.0,0.05315]
[1778707019037,59.66,79385.22,113.0,0.00055,0.0,0.05371]
[1778707024072,59.66,79379.28,113.0,0.00054,0.0,0.05308]
[1778707029107,59.66,79371.61,113.0,0.00053,0.0,0.05227]
[1778707034144,59.66,79367.48,113.0,0.00053,0.0,0.05185]
[1778707039178,59.66,79371.4,113.0,0.00053,0.0,0.05225]
[1778707044213,59.66,79371.6,113.0,0.00053,0.0,0.05227]
[1778707049248,59.66,79369.43,113.0,0.00053,0.0,0.05205]
[1778707054283,59.66,79369.15,113.0,0.00052,0.0,0.05154]
[1778707059318,59.66,79381.21,113.0,0.00054,0.0,0.0528]
[1778707064354,59.66,79384.53,113.0,0.00054,0.0,0.05315]
[1778707068382,59.66,79376.94,113.0,0.00053,0.0,0.05235]
[1778707073417,59.66,79372.35,113.0,0.00053,0.0,0.05187]
[1778707078453,59.66,79368.07,113.0,0.00052,0.0,0.05143]
[1778707083489,59.66,79375.77,113.0,0.00053,0.0,0.05223]
[1778707088535,59.66,79377.25,113.0,0.00053,0.0,0.05238]
[1778707093570,59.66,79377.48,113.0,0.00053,0.0,0.05241]
[1778707098605,59.66,79375.38,113.0,0.00053,0.0,0.05219]
[1778707104650,59.66,79378.37,113.0,0.00054,0.0,0.0525]
[1778707109685,59.66,79378.52,113.0,0.00054,0.0,0.05251]
[1778707114720,59.66,79378.84,113.0,0.00053,0.0,0.05207]
[1778707119755,59.66,79378.73,113.0,0.00053,0.0,0.05206]
[1778707124790,59.66,79381.49,113.0,0.00053,0.0,0.05234]
[1778707129825,59.66,79381.59,113.0,0.00053,0.0,0.05235]
[1778707135867,59.66,79383.27,113.0,0.00054,0.0,0.05253]
[1778707142916,59.66,79383.2,113.0,0.00054,0.0,0.05252]
[1778707147951,59.66,79381.99,113.0,0.00053,0.0,0.0524]
[1778707150972,59.66,79373.13,113.0,0.00052,0.0,0.05148]
[1778707156013,59.66,79366.84,113.0,0.00052,0.0,0.05084]
[1778707161048,59.66,79370.61,113.0,0.00052,0.0,0.05122]
[1778707167090,59.66,79371.46,113.0,0.00052,0.0,0.05131]
[1778707170111,59.66,79386.15,113.0,0.00054,0.0,0.05283]
[1778707175146,59.66,79388.62,113.0,0.00054,0.0,0.05261]
[1778707180181,59.66,79388.66,113.0,0.00054,0.0,0.05261]
[1778707185217,59.66,79388.4,113.0,0.00054,0.0,0.05258]
[1778707193272,59.66,79387.5,113.0,0.00054,0.0,0.05249]
[1778707198310,59.66,79388.67,113.0,0.00054,0.0,0.05261]
[1778707203345,59.66,79391.85,113.0,0.00054,0.0,0.05295]
[1778707208380,59.66,79398.85,113.0,0.00055,0.0,0.05369]
[1778707213415,59.66,79393.61,113.0,0.00054,0.0,0.05313]
[1778707219457,59.66,79393.44,113.0,0.00054,0.0,0.05311]
[1778707224492,59.66,79392.94,113.0,0.00054,0.0,0.05306]
[1778707237583,59.66,79394.17,113.0,0.00054,0.0,0.0527]
[1778707242599,59.66,79394.17,113.0,0.00054,0.0,0.0527]
[1778707242629,59.66,79394.17,113.0,0.00054,0.0,0.0527]
[1778707248660,59.66,79393.33,113.0,0.00054,0.0,0.05262]
[1778707255712,59.66,79393.19,113.0,0.00054,0.0,0.0526]
[1778707260747,59.66,79393.15,113.0,0.00054,0.0,0.0526]
[1778707263768,59.66,79383.44,113.0,0.00053,0.0,0.05159]
[1778707268803,59.66,79380.67,113.0,0.00052,0.0,0.0513]
[1778707273838,59.66,79381.25,113.0,0.00052,0.0,0.05136]
[1778707278873,59.66,79382.11,113.0,0.00052,0.0,0.05145]
[1778707283911,59.66,79389.97,113.0,0.00053,0.0,0.05227]
[1778707289953,59.66,79390.34,113.0,0.00053,0.0,0.0523]
[1778707292974,59.66,79386.29,113.0,0.00052,0.0,0.05141]
[1778707298009,59.66,79387.93,113.0,0.00053,0.0,0.05157]
[1778707302037,59.66,79378.39,113.0,0.00052,0.0,0.0506]
[1778707308079,59.66,79382.54,113.0,0.00052,0.0,0.05102]
[1778707314122,59.66,79382.43,113.0,0.00052,0.0,0.05101]
[1778707319157,59.66,79382.4,113.0,0.00052,0.0,0.05101]
[1778707326206,59.66,79382.58,113.0,0.00052,0.0,0.05103]
[1778707331241,59.66,79389.52,113.0,0.00053,0.0,0.05174]
[1778707336276,59.66,79389.63,113.0,0.00053,0.0,0.05175]
[1778707341311,59.66,79389.93,113.0,0.00053,0.0,0.05178]
[1778707344333,59.66,79398.11,113.0,0.00054,0.0,0.05263]
[1778707349368,59.66,79402.44,113.0,0.00054,0.0,0.05309]
[1778707352389,59.66,79398.68,113.0,0.00053,0.0,0.05221]
[1778707357424,59.66,79399.4,113.0,0.00053,0.0,0.05228]
[1778707362461,59.66,79402.34,113.0,0.00054,0.0,0.05259]
[1778707367494,59.66,79402.65,113.0,0.00054,0.0,0.05262]
[1778707372529,59.66,79402.62,113.0,0.00054,0.0,0.05262]
[1778707379578,59.66,79402.58,113.0,0.00054,0.0,0.05262]
[1778707384615,59.66,79399.89,113.0,0.00054,0.0,0.05234]
[1778707389649,59.66,79399.27,113.0,0.00053,0.0,0.05227]
[1778707395691,59.66,79397.84,113.0,0.00053,0.0,0.05212]
[1778707400726,59.66,79398.91,113.0,0.00053,0.0,0.05223]
[1778707407776,59.66,79399.23,113.0,0.00053,0.0,0.05227]
[1778707412811,59.66,79398.81,113.0,0.00053,0.0,0.05174]
[1778707417846,59.66,79398.43,113.0,0.00053,0.0,0.0517]
[1778707422882,59.66,79398.84,113.0,0.00053,0.0,0.05174]
[1778707427918,59.66,79400.24,113.0,0.00053,0.0,0.05189]
[1778707432952,59.66,79396.0,113.0,0.00053,0.0,0.05145]
[1778707437987,59.66,79392.33,113.0,0.00052,0.0,0.05107]
[1778707443022,59.66,79391.68,113.0,0.00052,0.0,0.05101]
[1778707448058,59.66,79383.38,113.0,0.00051,0.0,0.05017]
[1778707453094,59.66,79384.12,113.0,0.00051,0.0,0.05024]
[1778707458129,59.66,79383.8,113.0,0.00051,0.0,0.05021]
[1778707463164,59.66,79383.75,113.0,0.00051,0.0,0.0502]
[1778707468199,59.66,79383.97,113.0,0.00051,0.0,0.05023]
[1778707474241,59.66,79384.68,113.0,0.00051,0.0,0.04983]
[1778707479277,59.66,79384.82,113.0,0.00051,0.0,0.04984]
[1778707484312,59.66,79383.2,113.0,0.00051,0.0,0.04968]
[1778707489347,59.66,79380.51,113.0,0.0005,0.0,0.04942]
[1778707495389,59.66,79380.46,113.0,0.0005,0.0,0.04941]
[1778707500426,59.66,79383.81,113.0,0.00051,0.0,0.04974]
[1778707503447,59.66,79374.97,113.0,0.0005,0.0,0.04887]
[1778707508482,59.66,79382.69,113.0,0.00051,0.0,0.04963]
[1778707512510,59.66,79391.4,113.0,0.00052,0.0,0.05051]
[1778707519559,59.66,79392.36,113.0,0.00052,0.0,0.0506]
[1778707524594,59.66,79398.48,113.0,0.00052,0.0,0.05123]
[1778707529629,59.66,79401.36,113.0,0.00053,0.0,0.05153]
[1778707537685,59.66,79401.56,113.0,0.00052,0.0,0.05107]
[1778707543727,59.66,79400.2,113.0,0.00052,0.0,0.05093]
[1778707550776,59.66,79399.62,113.0,0.00052,0.0,0.05087]
[1778707555811,59.66,79401.31,113.0,0.00052,0.0,0.05104]
[1778707561853,59.66,79404.39,113.0,0.00053,0.0,0.05136]
[1778707567895,59.66,79404.87,113.0,0.00053,0.0,0.05141]
[1778707572935,59.66,79405.54,113.0,0.00053,0.0,0.05148]
[1778707577970,59.66,79405.35,113.0,0.00053,0.0,0.05146]
[1778707583005,59.66,79405.49,113.0,0.00053,0.0,0.05147]
[1778707586026,59.66,79413.45,113.0,0.00054,0.0,0.0523]
[1778707591061,59.66,79416.26,113.0,0.00053,0.0,0.05211]
[1778707596096,59.66,79418.4,113.0,0.00054,0.0,0.05233]
[1778707601131,59.66,79418.19,113.0,0.00054,0.0,0.05231]
[1778707606166,59.66,79417.94,113.0,0.00054,0.0,0.05228]
[1778707611202,59.66,79419.02,113.0,0.00054,0.0,0.0524]
[1778707618250,59.66,79419.22,113.0,0.00054,0.0,0.05242]
[1778707623285,59.66,79415.28,113.0,0.00053,0.0,0.05201]
[1778707628320,59.66,79411.45,113.0,0.00053,0.0,0.05161]
[1778707633356,59.66,79411.15,113.0,0.00053,0.0,0.05158]
[1778707638391,59.66,79414.03,113.0,0.00053,0.0,0.05188]
[1778707644433,59.66,79414.15,113.0,0.00053,0.0,0.05189]
[1778707650476,59.66,79412.09,113.0,0.00053,0.0,0.05168]
[1778707655512,59.66,79411.46,113.0,0.00052,0.0,0.05113]
[1778707660547,59.66,79399.54,113.0,0.00051,0.0,0.04992]
[1778707664575,59.66,79391.24,113.0,0.0005,0.0,0.04909]
[1778707671625,59.66,79389.93,113.0,0.0005,0.0,0.04896]
[1778707679687,59.66,79389.51,113.0,0.0005,0.0,0.04892]
[1778707684729,59.66,79388.51,113.0,0.0005,0.0,0.04882]
[1778707689764,59.66,79388.28,113.0,0.0005,0.0,0.0488]
[1778707694799,59.66,79387.96,113.0,0.0005,0.0,0.04877]
[1778707700844,59.66,79384.64,113.0,0.00049,0.0,0.04844]
[1778707708900,59.66,79384.41,113.0,0.00049,0.0,0.04842]
[1778707713935,59.66,79384.4,113.0,0.00049,0.0,0.04797]
[1778707721991,59.66,79384.24,113.0,0.00049,0.0,0.04795]
[1778707727027,59.66,79384.29,113.0,0.00049,0.0,0.04795]
[1778707732062,59.66,79384.11,113.0,0.00049,0.0,0.04794]
[1778707737097,59.66,79382.68,113.0,0.00049,0.0,0.0478]
[1778707742132,59.66,79381.28,113.0,0.00049,0.0,0.04766]
[1778707747167,59.66,79378.2,113.0,0.00048,0.0,0.04737]
[1778707752202,59.66,79377.81,113.0,0.00048,0.0,0.04733]
[1778707756230,59.66,79387.69,113.0,0.00049,0.0,0.04829]
[1778707761265,59.66,79393.43,113.0,0.0005,0.0,0.04885]
[1778707766300,59.66,79393.1,113.0,0.0005,0.0,0.04882]
[1778707771336,59.66,79393.63,113.0,0.0005,0.0,0.04841]
[1778707776371,59.66,79396.51,113.0,0.0005,0.0,0.04869]
[1778707781406,59.66,79396.56,113.0,0.0005,0.0,0.0487]
[1778707789462,59.66,79396.48,113.0,0.0005,0.0,0.04869]
[1778707794497,59.66,79396.72,113.0,0.0005,0.0,0.04871]
[1778707799532,59.66,79397.27,113.0,0.0005,0.0,0.04877]
[1778707804567,59.66,79397.61,113.0,0.0005,0.0,0.0488]
[1778707809602,59.66,79397.3,113.0,0.0005,0.0,0.04877]
[1778707817658,59.66,79397.17,113.0,0.0005,0.0,0.04876]
[1778707823700,59.66,79397.36,113.0,0.0005,0.0,0.04877]
[1778707828735,59.66,79397.81,113.0,0.0005,0.0,0.04882]
[1778707833770,59.66,79400.46,113.0,0.0005,0.0,0.04862]
[1778707838805,59.66,79401.86,113.0,0.0005,0.0,0.04876]
[1778707843840,59.66,79402.07,113.0,0.0005,0.0,0.04878]
[1778707848875,59.66,79405.01,113.0,0.0005,0.0,0.04907]
[1778707853598,59.66,79405.08,113.0,0.0005,0.0,0.04908]
[1778707853625,59.66,79405.08,113.0,0.0005,0.0,0.04908]
[1778707855924,59.66,79413.19,113.0,0.00051,0.0,0.04989]
[1778707860959,59.66,79413.07,113.0,0.00051,0.0,0.04987]
[1778707865994,59.66,79413.77,113.0,0.00051,0.0,0.04994]
[1778707871031,59.66,79413.79,113.0,0.00051,0.0,0.04995]
[1778707876066,59.66,79414.25,113.0,0.00051,0.0,0.04999]
[1778707881101,59.66,79414.19,113.0,0.00051,0.0,0.04999]
[1778707886136,59.66,79413.98,113.0,0.00051,0.0,0.04996]
[1778707891171,59.66,79413.98,113.0,0.00051,0.0,0.0495]
[1778707896206,59.66,79414.0,113.0,0.00051,0.0,0.0495]
[1778707901241,59.66,79413.56,113.0,0.00051,0.0,0.04945]
[1778707906276,59.66,79414.49,113.0,0.00051,0.0,0.04955]
[1778707911311,59.66,79414.73,113.0,0.00051,0.0,0.04957]
[1778707916346,59.66,79414.76,113.0,0.00051,0.0,0.04957]
[1778707924402,59.66,79414.91,113.0,0.00051,0.0,0.04959]
[1778707929437,59.66,79415.07,113.0,0.00051,0.0,0.0496]
[1778707935483,59.66,79415.09,113.0,0.00051,0.0,0.04961]
[1778707940518,59.66,79421.43,113.0,0.00052,0.0,0.05025]
[1778707945553,59.66,79421.61,113.0,0.00052,0.0,0.05026]
[1778707950589,59.66,79421.03,113.0,0.00052,0.0,0.0502]
[1778707955624,59.66,79422.17,113.0,0.00051,0.0,0.04985]
[1778707961666,59.66,79425.7,113.0,0.00052,0.0,0.0502]
[1778707966701,59.66,79426.12,113.0,0.00052,0.0,0.05025]
[1778707971736,59.66,79425.95,113.0,0.00052,0.0,0.05023]
[1778707976771,59.66,79426.68,113.0,0.00052,0.0,0.0503]
[1778707981806,59.66,79426.68,113.0,0.00052,0.0,0.0503]
[1778707988855,59.66,79426.34,113.0,0.00052,0.0,0.05027]
[1778707993892,59.66,79426.91,113.0,0.00052,0.0,0.05033]
[1778707998927,59.66,79426.66,113.0,0.00052,0.0,0.0503]
[1778708003962,59.66,79426.65,113.0,0.00052,0.0,0.0503]
[1778708008997,59.66,79426.72,113.0,0.00052,0.0,0.05031]
[1778708022090,59.66,79426.72,113.0,0.00051,0.0,0.04983]
[1778708027125,59.66,79421.17,113.0,0.00051,0.0,0.04928]
[1778708032161,59.66,79416.51,113.0,0.0005,0.0,0.04882]
[1778708037196,59.66,79416.07,113.0,0.0005,0.0,0.04877]
[1778708043238,59.66,79416.21,113.0,0.0005,0.0,0.04879]
[1778708049282,59.66,79414.62,113.0,0.0005,0.0,0.04863]
[1778708054317,59.66,79412.5,113.0,0.0005,0.0,0.04842]
[1778708058346,59.66,79402.44,113.0,0.00049,0.0,0.04744]
[1778708063381,59.66,79397.97,113.0,0.00048,0.0,0.04701]
[1778708069423,59.66,79397.82,113.0,0.00048,0.0,0.047]
[1778708074458,59.66,79395.66,113.0,0.00047,0.0,0.04635]
[1778708079493,59.66,79394.14,113.0,0.00047,0.0,0.0462]
[1778708083521,59.66,79404.7,113.0,0.00048,0.0,0.04721]
[1778708089564,59.66,79409.81,113.0,0.00049,0.0,0.0477]
[1778708094599,59.66,79413.51,113.0,0.00049,0.0,0.04806]
[1778708099634,59.66,79416.7,113.0,0.0005,0.0,0.04837]
[1778708101648,59.66,79430.59,113.0,0.00051,0.0,0.04975]
[1778708106683,59.66,79436.58,113.0,0.00052,0.0,0.05036]
[1778708111719,59.66,79441.62,113.0,0.00052,0.0,0.05087]
[1778708116754,59.66,79440.06,113.0,0.00052,0.0,0.05071]
[1778708121789,59.66,79439.71,113.0,0.00052,0.0,0.05068]
[1778708126825,59.66,79439.66,113.0,0.00052,0.0,0.05067]
[1778708132866,59.66,79438.84,113.0,0.00052,0.0,0.05011]
[1778708137901,59.66,79438.31,113.0,0.00052,0.0,0.05006]
[1778708142936,59.66,79438.1,113.0,0.00052,0.0,0.05004]
[1778708147971,59.66,79437.94,113.0,0.00052,0.0,0.05002]
[1778708153006,59.66,79437.87,113.0,0.00052,0.0,0.05001]
[1778708158041,59.66,79437.89,113.0,0.00052,0.0,0.05002]
[1778708163077,59.66,79436.53,113.0,0.00051,0.0,0.04988]
[1778708168111,59.66,79436.44,113.0,0.00051,0.0,0.04987]
[1778708173146,59.66,79433.35,113.0,0.00051,0.0,0.04956]
[1778708178181,59.66,79427.74,113.0,0.0005,0.0,0.049]
[1778708183216,59.66,79424.18,113.0,0.0005,0.0,0.04865]
[1778708188251,59.66,79423.11,113.0,0.0005,0.0,0.04854]
[1778708193286,59.66,79422.21,113.0,0.00049,0.0,0.04799]
[1778708200335,59.66,79422.54,113.0,0.00049,0.0,0.04802]
[1778708205370,59.66,79428.16,113.0,0.0005,0.0,0.04857]
[1778708210405,59.66,79427.81,113.0,0.0005,0.0,0.04854]
[1778708215440,59.66,79429.8,113.0,0.0005,0.0,0.04874]
[1778708220475,59.66,79430.51,113.0,0.0005,0.0,0.04881]
[1778708225510,59.66,79430.96,113.0,0.0005,0.0,0.04885]
[1778708228531,59.66,79438.63,113.0,0.00051,0.0,0.04962]
[1778708233566,59.66,79439.55,113.0,0.00051,0.0,0.04971]
[1778708238601,59.66,79439.43,113.0,0.00051,0.0,0.0497]
[1778708243636,59.66,79439.67,113.0,0.00051,0.0,0.04972]
[1778708248671,59.66,79439.81,113.0,0.00051,0.0,0.04974]
[1778708253706,59.66,79442.21,113.0,0.00051,0.0,0.0495]
[1778708258741,59.66,79442.39,113.0,0.00051,0.0,0.04952]
[1778708263776,59.66,79451.09,113.0,0.00052,0.0,0.0504]
[1778708268812,59.66,79454.77,113.0,0.00052,0.0,0.05078]
[1778708273847,59.66,79456.98,113.0,0.00053,0.0,0.05101]
[1778708278882,59.66,79460.36,113.0,0.00053,0.0,0.05136]
[1778708280897,59.66,79450.12,113.0,0.00052,0.0,0.0503]
[1778708281904,59.66,79439.92,113.0,0.00051,0.0,0.04928]
[1778708286939,59.66,79439.67,113.0,0.00051,0.0,0.04925]
[1778708291974,59.66,79441.5,113.0,0.00051,0.0,0.04943]
[1778708297009,59.66,79445.86,113.0,0.00051,0.0,0.04987]
[1778708302044,59.66,79450.2,113.0,0.00052,0.0,0.05031]
[1778708305065,59.66,79458.41,113.0,0.00053,0.0,0.05115]
[1778708312114,59.66,79458.26,113.0,0.00052,0.0,0.05066]
[1778708317150,59.66,79457.86,113.0,0.00052,0.0,0.05061]
[1778708322184,59.66,79452.56,113.0,0.00052,0.0,0.05007]
[1778708327219,59.66,79449.26,113.0,0.00051,0.0,0.04974]
[1778708332254,59.66,79448.56,113.0,0.00051,0.0,0.04967]
[1778708338296,59.66,79450.61,113.0,0.00051,0.0,0.04988]
[1778708343331,59.66,79454.14,113.0,0.00052,0.0,0.05024]
[1778708348366,59.66,79460.66,113.0,0.00053,0.0,0.0509]
[1778708353401,59.66,79462.6,113.0,0.00053,0.0,0.0511]
[1778708359443,59.66,79462.17,113.0,0.00053,0.0,0.05106]
[1778708364478,59.66,79462.17,113.0,0.00053,0.0,0.05106]
[1778708369513,59.66,79461.29,113.0,0.00053,0.0,0.05097]
[1778708374548,59.66,79461.47,113.0,0.00052,0.0,0.0505]
[1778708380590,59.66,79461.53,113.0,0.00052,0.0,0.05051]
[1778708385625,59.66,79462.4,113.0,0.00052,0.0,0.0506]
[1778708392674,59.66,79462.19,113.0,0.00052,0.0,0.05058]
[1778708397709,59.66,79462.07,113.0,0.00052,0.0,0.05056]
[1778708401318,59.66,79467.68,113.0,0.00053,0.0,0.05114]
[1778708401594,59.66,79467.68,113.0,0.00053,0.0,0.05114]
[1778708407780,59.66,79470.03,113.0,0.00053,0.0,0.05139]
[1778708412815,59.66,79466.59,113.0,0.00053,0.0,0.05103]
[1778708417850,59.66,79465.77,113.0,0.00053,0.0,0.05095]
[1778708422885,59.66,79466.02,113.0,0.00053,0.0,0.05097]
[1778708428927,59.66,79465.11,113.0,0.00053,0.0,0.05088]
[1778708433962,59.66,79456.69,113.0,0.00051,0.0,0.04954]
[1778708440009,59.66,79457.43,113.0,0.00051,0.0,0.04962]
[1778708445039,59.66,79457.14,113.0,0.00051,0.0,0.04959]
[1778708450077,59.66,79451.62,113.0,0.00051,0.0,0.04903]
[1778708455114,59.66,79447.41,113.0,0.0005,0.0,0.04861]
[1778708460146,59.66,79446.12,113.0,0.0005,0.0,0.04849]
[1778708464614,59.66,79445.49,113.0,0.0005,0.0,0.04843]
[1778708465285,59.66,79441.47,113.0,0.0005,0.0,0.04803]
[1778708468202,59.66,79450.68,113.0,0.00051,0.0,0.04894]
[1778708470216,59.66,79460.83,113.0,0.00052,0.0,0.04996]
[1778708475251,59.66,79464.24,113.0,0.00052,0.0,0.05031]
[1778708480286,59.66,79463.98,113.0,0.00052,0.0,0.05028]
[1778708492370,59.66,79463.96,113.0,0.00052,0.0,0.0498]
[1778708497405,59.66,79471.32,113.0,0.00052,0.0,0.05055]
[1778708502440,59.66,79471.5,113.0,0.00052,0.0,0.05057]
[1778708507476,59.66,79467.29,113.0,0.00052,0.0,0.05014]
[1778708512512,59.66,79466.53,113.0,0.00052,0.0,0.05006]
[1778708517547,59.66,79466.72,113.0,0.00052,0.0,0.05008]
[1778708523589,59.66,79467.23,113.0,0.00052,0.0,0.05013]
[1778708533659,59.66,79467.23,113.0,0.00052,0.0,0.05013]
[1778708539702,59.66,79467.48,113.0,0.00052,0.0,0.05016]
[1778708544737,59.66,79467.73,113.0,0.00052,0.0,0.05018]
[1778708550779,59.66,79470.83,113.0,0.00052,0.0,0.0505]
[1778708555815,59.66,79471.35,113.0,0.00052,0.0,0.05007]
[1778708560850,59.66,79471.63,113.0,0.00052,0.0,0.0501]
[1778708565885,59.66,79471.21,113.0,0.00052,0.0,0.05006]
[1778708570920,59.66,79471.23,113.0,0.00052,0.0,0.05006]
[1778708578976,59.66,79471.27,113.0,0.00052,0.0,0.05006]
[1778708584013,59.66,79471.1,113.0,0.00052,0.0,0.05004]
[1778708589046,59.66,79471.34,113.0,0.00052,0.0,0.05007]
[1778708594081,59.66,79471.57,113.0,0.00052,0.0,0.05009]
[1778708599116,59.66,79471.32,113.0,0.00052,0.0,0.05007]
[1778708604152,59.66,79474.49,113.0,0.00052,0.0,0.05039]
[1778708609187,59.66,79478.04,113.0,0.00053,0.0,0.05075]
[1778708614270,59.66,79479.97,113.0,0.00052,0.0,0.05047]
[1778708619305,59.66,79481.92,113.0,0.00053,0.0,0.05067]
[1778708624340,59.66,79482.37,113.0,0.00053,0.0,0.05072]
[1778708629375,59.66,79481.62,113.0,0.00053,0.0,0.05064]
[1778708634410,59.66,79479.78,113.0,0.00052,0.0,0.05045]
[1778708639445,59.66,79472.92,113.0,0.00052,0.0,0.04975]
[1778708644483,59.66,79471.4,113.0,0.00051,0.0,0.0496]
[1778708649518,59.66,79470.78,113.0,0.00051,0.0,0.04953]
[1778708654553,59.66,79470.67,113.0,0.00051,0.0,0.04952]
[1778708659588,59.66,79469.35,113.0,0.00051,0.0,0.04939]
[1778708664623,59.66,79463.79,113.0,0.00051,0.0,0.04883]
[1778708669658,59.66,79462.69,113.0,0.0005,0.0,0.04872]
[1778708673686,59.66,79459.27,113.0,0.0005,0.0,0.04792]
[1778708678721,59.66,79457.55,113.0,0.00049,0.0,0.04775]
[1778708683756,59.66,79460.32,113.0,0.0005,0.0,0.04802]
[1778708689798,59.66,79460.17,113.0,0.0005,0.0,0.04801]
[1778708695841,59.66,79459.67,113.0,0.0005,0.0,0.04796]
[1778708700878,59.66,79460.08,113.0,0.0005,0.0,0.048]
[1778708705913,59.66,79461.34,113.0,0.0005,0.0,0.04812]
[1778708711955,59.66,79464.94,113.0,0.0005,0.0,0.04848]
[1778708719004,59.66,79464.98,113.0,0.0005,0.0,0.04848]
[1778708724040,59.66,79464.63,113.0,0.0005,0.0,0.04845]
[1778708729075,59.66,79464.77,113.0,0.0005,0.0,0.04846]
[1778708737131,59.66,79464.79,113.0,0.0005,0.0,0.048]
[1778708742166,59.66,79458.19,113.0,0.00049,0.0,0.04735]
[1778708747201,59.66,79451.21,113.0,0.00048,0.0,0.04668]
[1778708752236,59.66,79446.12,113.0,0.00048,0.0,0.0462]
[1778708754250,59.66,79437.09,113.0,0.00047,0.0,0.04535]
[1778708759285,59.66,79433.01,113.0,0.00046,0.0,0.04497]
[1778708764320,59.66,79428.75,113.0,0.00046,0.0,0.04458]
[1778708769355,59.66,79427.07,113.0,0.00046,0.0,0.04442]
[1778708774390,59.66,79426.41,113.0,0.00046,0.0,0.04436]
[1778708775397,59.66,79416.04,113.0,0.00045,0.0,0.04342]
[1778708776412,59.66,79387.04,113.0,0.00042,0.0,0.04089]
[1778708782014,59.66,79392.95,113.0,0.00042,0.0,0.0414]
[1778708782454,59.66,79410.18,113.0,0.00044,0.0,0.0429]
[1778708787489,59.66,79415.69,113.0,0.00045,0.0,0.04339]
[1778708792524,59.66,79416.32,113.0,0.00044,0.0,0.04302]
[1778708797559,59.66,79420.14,113.0,0.00045,0.0,0.04336]
[1778708802595,59.66,79433.73,113.0,0.00046,0.0,0.04459]
[1778708806623,59.66,79446.42,113.0,0.00047,0.0,0.04577]
[1778708811658,59.66,79446.7,113.0,0.00047,0.0,0.0458]
[1778708816693,59.66,79450.02,113.0,0.00048,0.0,0.04611]
[1778708819714,59.66,79442.06,113.0,0.00047,0.0,0.04537]
[1778708822735,59.66,79434.68,113.0,0.00046,0.0,0.04468]
[1778708827770,59.66,79424.88,113.0,0.00045,0.0,0.04379]
[1778708832805,59.66,79423.3,113.0,0.00045,0.0,0.04365]
[1778708837840,59.66,79430.3,113.0,0.00046,0.0,0.04428]
[1778708842877,59.66,79441.76,113.0,0.00047,0.0,0.04534]
[1778708847912,59.66,79448.97,113.0,0.00048,0.0,0.04602]
[1778708852947,59.66,79453.0,113.0,0.00047,0.0,0.04595]
[1778708858990,59.66,79455.39,113.0,0.00048,0.0,0.04617]
[1778708864025,59.66,79457.39,113.0,0.00048,0.0,0.04636]
[1778708869060,59.66,79457.46,113.0,0.00048,0.0,0.04637]
[1778708874095,59.66,79457.41,113.0,0.00048,0.0,0.04636]
[1778708879131,59.66,79464.0,113.0,0.00049,0.0,0.047]
[1778708882152,59.66,79472.29,113.0,0.0005,0.0,0.0478]
[1778708886340,59.66,79473.89,113.0,0.0005,0.0,0.04796]
[1778708887363,59.66,79473.97,113.0,0.0005,0.0,0.04797]
[1778708893229,59.66,79475.21,113.0,0.0005,0.0,0.04809]
[1778708898264,59.66,79476.45,113.0,0.0005,0.0,0.04821]
[1778708903299,59.66,79477.55,113.0,0.0005,0.0,0.04832]
[1778708908334,59.66,79479.34,113.0,0.0005,0.0,0.0485]
[1778708913369,59.66,79479.39,113.0,0.0005,0.0,0.04803]
[1778708914260,59.66,79479.39,113.0,0.0005,0.0,0.04803]
[1778708919411,59.66,79479.87,113.0,0.0005,0.0,0.04808]
[1778708920675,59.66,79479.91,113.0,0.0005,0.0,0.04808]
[1778708926460,59.66,79485.61,113.0,0.00051,0.0,0.04865]
[1778708932502,59.66,79488.08,113.0,0.00051,0.0,0.04889]
[1778708937537,59.66,79487.21,113.0,0.00051,0.0,0.04881]
[1778708942572,59.66,79485.1,113.0,0.0005,0.0,0.0486]
[1778708947612,59.66,79484.35,113.0,0.0005,0.0,0.04852]
[1778708952647,59.66,79477.8,113.0,0.0005,0.0,0.04788]
[1778708957682,59.66,79472.98,113.0,0.00049,0.0,0.0474]
[1778708962717,59.66,79473.52,113.0,0.00049,0.0,0.04746]
[1778708968560,59.66,79472.61,113.0,0.00049,0.0,0.04737]
[1778708972787,59.66,79469.23,113.0,0.00048,0.0,0.04658]
[1778708975329,59.66,79467.76,113.0,0.00048,0.0,0.04644]
[1778708975382,59.66,79467.76,113.0,0.00048,0.0,0.04644]
[1778708980843,59.66,79456.04,113.0,0.00047,0.0,0.04534]
[1778708985886,59.66,79456.37,113.0,0.00047,0.0,0.04537]
[1778708992935,59.66,79454.35,113.0,0.00047,0.0,0.04518]
[1778708997970,59.66,79453.89,113.0,0.00047,0.0,0.04513]
[1778709003005,59.66,79453.94,113.0,0.00047,0.0,0.04514]
[1778709003693,59.66,79453.94,113.0,0.00047,0.0,0.04514]
[1778709009048,59.66,79453.91,113.0,0.00047,0.0,0.04514]
[1778709010233,59.66,79453.91,113.0,0.00047,0.0,0.04514]
[1778709016099,59.66,79462.55,113.0,0.00048,0.0,0.04595]
[1778709021134,59.66,79466.3,113.0,0.00048,0.0,0.0463]
[1778709026169,59.66,79468.65,113.0,0.00048,0.0,0.04653]
[1778709028183,59.66,79476.41,113.0,0.00049,0.0,0.04728]
[1778709033219,59.66,79476.48,113.0,0.00049,0.0,0.04682]
[1778709038254,59.66,79476.56,113.0,0.00049,0.0,0.04683]
[1778709044296,59.66,79475.69,113.0,0.00049,0.0,0.04675]
[1778709049331,59.66,79481.66,113.0,0.00049,0.0,0.04732]
[1778709054366,59.66,79481.42,113.0,0.00049,0.0,0.0473]
[1778709059402,59.66,79484.32,113.0,0.00049,0.0,0.04758]
[1778709064437,59.66,79487.3,113.0,0.0005,0.0,0.04787]
[1778709069479,59.66,79486.25,113.0,0.0005,0.0,0.04777]
[1778709074514,59.66,79486.5,113.0,0.0005,0.0,0.0478]
[1778709075600,59.66,79486.5,113.0,0.0005,0.0,0.0478]
[1778709075690,59.66,79486.5,113.0,0.0005,0.0,0.0478]
[1778709078542,59.66,79475.47,113.0,0.00048,0.0,0.04672]
[1778709083577,59.66,79474.01,113.0,0.00048,0.0,0.04658]
[1778709088612,59.66,79479.11,113.0,0.00049,0.0,0.04708]
[1778709093647,59.66,79481.54,113.0,0.00049,0.0,0.04685]
[1778709098682,59.66,79482.22,113.0,0.00049,0.0,0.04691]
[1778709103717,59.66,79482.75,113.0,0.00049,0.0,0.04697]
[1778709109759,59.66,79483.69,113.0,0.00049,0.0,0.04706]
[1778709114794,59.66,79485.39,113.0,0.00049,0.0,0.04722]
[1778709119829,59.66,79485.38,113.0,0.00049,0.0,0.04722]
[1778709124864,59.66,79485.36,113.0,0.00049,0.0,0.04722]
[1778709129900,59.66,79484.88,113.0,0.00049,0.0,0.04717]
[1778709134935,59.66,79484.95,113.0,0.00049,0.0,0.04718]
[1778709139970,59.66,79486.54,113.0,0.00049,0.0,0.04733]
[1778709145007,59.66,79486.21,113.0,0.00049,0.0,0.0473]
[1778709150041,59.66,79488.73,113.0,0.00049,0.0,0.04755]
[1778709155076,59.66,79488.47,113.0,0.00049,0.0,0.04706]
[1778709160111,59.66,79490.99,113.0,0.00049,0.0,0.0473]
[1778709165146,59.66,79495.26,113.0,0.0005,0.0,0.04772]
[1778709170182,59.66,79500.08,113.0,0.0005,0.0,0.04819]
[1778709175217,59.66,79498.27,113.0,0.0005,0.0,0.04802]
[1778709180252,59.66,79497.22,113.0,0.0005,0.0,0.04791]
[1778709185287,59.66,79498.91,113.0,0.0005,0.0,0.04808]
[1778709189315,59.66,79490.47,113.0,0.00049,0.0,0.04725]
[1778709194350,59.66,79484.8,113.0,0.00049,0.0,0.0467]
[1778709200392,59.66,79480.78,113.0,0.00048,0.0,0.04632]
[1778709201399,59.66,79469.7,113.0,0.00047,0.0,0.04527]
[1778709206434,59.66,79466.57,113.0,0.00047,0.0,0.04498]
[1778709211469,59.66,79468.88,113.0,0.00046,0.0,0.04475]
[1778709213483,59.66,79478.34,113.0,0.00047,0.0,0.04563]
[1778709215497,59.66,79485.88,113.0,0.00048,0.0,0.04635]
[1778709216504,59.66,79473.08,113.0,0.00047,0.0,0.04514]
[1778709221539,59.66,79472.71,113.0,0.00047,0.0,0.0451]
[1778709226574,59.66,79479.13,113.0,0.00047,0.0,0.04571]
[1778709231609,59.66,79479.48,113.0,0.00048,0.0,0.04574]
[1778709238658,59.66,79480.42,113.0,0.00048,0.0,0.04583]
[1778709243698,59.66,79480.34,113.0,0.00048,0.0,0.04582]
[1778709248733,59.66,79481.6,113.0,0.00048,0.0,0.04594]
[1778709253768,59.66,79481.64,113.0,0.00048,0.0,0.04594]
[1778709258803,59.66,79480.85,113.0,0.00048,0.0,0.04587]
[1778709263838,59.66,79481.07,113.0,0.00048,0.0,0.04589]
[1778709268873,59.66,79481.43,113.0,0.00048,0.0,0.04592]
[1778709271894,59.66,79476.21,113.0,0.00047,0.0,0.04498]
[1778709276929,59.66,79474.61,113.0,0.00047,0.0,0.04483]
[1778709281964,59.66,79471.19,113.0,0.00046,0.0,0.04452]
[1778709286999,59.66,79470.21,113.0,0.00046,0.0,0.04443]
[1778709292034,59.66,79470.35,113.0,0.00046,0.0,0.04444]
[1778709298076,59.66,79473.83,113.0,0.00046,0.0,0.04476]
[1778709303111,59.66,79482.27,113.0,0.00047,0.0,0.04555]
[1778709313181,59.66,79482.12,113.0,0.00047,0.0,0.04554]
[1778709318217,59.66,79481.94,113.0,0.00047,0.0,0.04552]
[1778709323252,59.66,79481.97,113.0,0.00047,0.0,0.04552]
[1778709328287,59.66,79482.28,113.0,0.00047,0.0,0.04555]
[1778709332315,59.66,79478.09,113.0,0.00046,0.0,0.04471]
[1778709337350,59.66,79472.12,113.0,0.00046,0.0,0.04416]
[1778709338357,59.66,79463.02,113.0,0.00045,0.0,0.04333]
[1778709343392,59.66,79454.66,113.0,0.00044,0.0,0.04259]
[1778709345406,59.66,79445.94,113.0,0.00043,0.0,0.04182]
[1778709347420,59.66,79435.14,113.0,0.00042,0.0,0.04089]
[1778709349434,59.66,79426.42,113.0,0.00041,0.0,0.04015]
[1778709354469,59.66,79423.93,113.0,0.00041,0.0,0.03994]
[1778709359508,59.66,79420.76,113.0,0.00041,0.0,0.03968]
[1778709364543,59.66,79419.29,113.0,0.00041,0.0,0.03955]
[1778709369578,59.66,79418.75,113.0,0.00041,0.0,0.03951]
[1778709374613,59.66,79408.91,113.0,0.0004,0.0,0.0387]
[1778709378641,59.66,79401.38,113.0,0.00039,0.0,0.03809]
[1778709383676,59.66,79393.12,113.0,0.00038,0.0,0.03744]
[1778709388711,59.66,79391.36,113.0,0.00038,0.0,0.0373]
[1778709393746,59.66,79390.47,113.0,0.00038,0.0,0.03685]
[1778709398781,59.66,79399.87,113.0,0.00039,0.0,0.03758]
[1778709403816,59.66,79405.67,113.0,0.00039,0.0,0.03805]
[1778709408851,59.66,79405.75,113.0,0.00039,0.0,0.03805]
[1778709416907,59.66,79406.15,113.0,0.00039,0.0,0.03809]
[1778709421942,59.66,79406.08,113.0,0.00039,0.0,0.03808]
[1778709426977,59.66,79406.08,113.0,0.00039,0.0,0.03808]
[1778709433037,59.66,79406.18,113.0,0.00039,0.0,0.03809]
[1778709439079,59.66,79406.38,113.0,0.00039,0.0,0.0381]
[1778709444114,59.66,79407.41,113.0,0.00039,0.0,0.03819]
[1778709449149,59.66,79407.48,113.0,0.00039,0.0,0.03819]
[1778709454184,59.66,79408.12,113.0,0.00039,0.0,0.03785]
[1778709460227,59.66,79408.28,113.0,0.00039,0.0,0.03787]
[1778709465262,59.66,79408.32,113.0,0.00039,0.0,0.03787]
[1778709470297,59.66,79407.81,113.0,0.00039,0.0,0.03783]
[1778709475332,59.66,79407.77,113.0,0.00039,0.0,0.03783]
[1778709480367,59.66,79407.62,113.0,0.00039,0.0,0.03781]
[1778709485402,59.66,79407.76,113.0,0.00039,0.0,0.03783]
[1778709490437,59.66,79404.52,113.0,0.00039,0.0,0.03757]
[1778709492451,59.66,79397.28,113.0,0.00038,0.0,0.037]
[1778709500507,59.66,79395.32,113.0,0.00038,0.0,0.03684]
[1778709506549,59.66,79390.97,113.0,0.00037,0.0,0.03651]
[1778709511584,59.66,79391.01,113.0,0.00037,0.0,0.03613]
[1778709516619,59.66,79392.13,113.0,0.00037,0.0,0.03622]
[1778709521654,59.66,79391.35,113.0,0.00037,0.0,0.03616]
[1778709525682,59.66,79381.27,113.0,0.00036,0.0,0.0354]
[1778709530717,59.66,79379.14,113.0,0.00036,0.0,0.03524]
[1778709533738,59.66,79360.31,113.0,0.00035,0.0,0.03385]
[1778709539780,59.66,79361.93,113.0,0.00035,0.0,0.03397]
[1778709542801,59.66,79370.7,113.0,0.00035,0.0,0.03461]
[1778709547850,59.66,79375.01,113.0,0.00036,0.0,0.03493]
[1778709557920,59.66,79375.34,113.0,0.00036,0.0,0.03495]
[1778709562955,59.66,79375.78,113.0,0.00036,0.0,0.03499]
[1778709568997,59.66,79375.54,113.0,0.00036,0.0,0.03497]
[1778709574032,59.66,79375.34,113.0,0.00035,0.0,0.03459]
[1778709579067,59.66,79374.14,113.0,0.00035,0.0,0.0345]
[1778709584102,59.66,79373.89,113.0,0.00035,0.0,0.03448]
[1778709591151,59.66,79373.46,113.0,0.00035,0.0,0.03445]
[1778709596186,59.66,79375.16,113.0,0.00035,0.0,0.03458]
[1778709601100,59.66,79374.63,113.0,0.00035,0.0,0.03454]
[1778709601468,59.66,79380.44,113.0,0.00036,0.0,0.03497]
[1778709602212,59.66,79380.44,113.0,0.00036,0.0,0.03497]
[1778709602251,59.66,79420.57,113.0,0.00039,0.0,0.03807]
[1778709603188,59.66,79420.57,113.0,0.00039,0.0,0.03807]
[1778709603243,59.66,79407.58,113.0,0.00038,0.0,0.03704]
[1778709604250,59.66,79389.83,113.0,0.00037,0.0,0.03567]
[1778709605136,59.66,79389.83,113.0,0.00037,0.0,0.03567]
[1778709606260,59.66,79387.64,113.0,0.00036,0.0,0.03551]
[1778709606264,59.66,79395.3,113.0,0.00037,0.0,0.03609]
[1778709608278,59.66,79386.1,113.0,0.00036,0.0,0.03539]
[1778709613313,59.66,79386.5,113.0,0.00036,0.0,0.03542]
[1778709616335,59.66,79393.84,113.0,0.00037,0.0,0.03598]
[1778709621370,59.66,79394.85,113.0,0.00037,0.0,0.03605]
[1778709626405,59.66,79394.96,113.0,0.00037,0.0,0.03606]
[1778709632447,59.66,79395.2,113.0,0.00037,0.0,0.03571]
[1778709637482,59.66,79397.11,113.0,0.00037,0.0,0.03585]
[1778709643524,59.66,79400.53,113.0,0.00037,0.0,0.03611]
[1778709649566,59.66,79400.53,113.0,0.00037,0.0,0.03611]
[1778709655608,59.66,79389.86,113.0,0.00036,0.0,0.0353]
[1778709660643,59.66,79385.55,113.0,0.00036,0.0,0.03498]
[1778709665678,59.66,79386.02,113.0,0.00036,0.0,0.03502]
[1778709670713,59.66,79392.09,113.0,0.00036,0.0,0.03547]
[1778709673734,59.66,79399.65,113.0,0.00037,0.0,0.03605]
[1778709678769,59.66,79399.14,113.0,0.00037,0.0,0.03601]
[1778709683804,59.66,79404.35,113.0,0.00037,0.0,0.03641]
[1778709686539,59.66,79403.57,113.0,0.00037,0.0,0.03635]
[1778709686607,59.66,79403.57,113.0,0.00037,0.0,0.03635]
[1778709686660,59.66,79403.57,113.0,0.00037,0.0,0.03635]
[1778709686825,59.66,79390.73,113.0,0.00036,0.0,0.03537]
[1778709687832,59.66,79376.66,113.0,0.00035,0.0,0.03433]
[1778709689296,59.66,79376.66,113.0,0.00035,0.0,0.03433]
[1778709691402,59.66,79372.9,113.0,0.00034,0.0,0.0337]
[1778709692867,59.66,79365.12,113.0,0.00034,0.0,0.03314]
[1778709697902,59.66,79363.95,113.0,0.00034,0.0,0.03306]
[1778709702938,59.66,79364.84,113.0,0.00034,0.0,0.03312]
[1778709707973,59.66,79364.63,113.0,0.00034,0.0,0.03311]
[1778709710994,59.66,79373.71,113.0,0.00035,0.0,0.03375]
[1778709716029,59.66,79372.32,113.0,0.00034,0.0,0.03365]
[1778709721064,59.66,79373.51,113.0,0.00035,0.0,0.03374]
[1778709726099,59.66,79373.31,113.0,0.00035,0.0,0.03373]
[1778709729121,59.66,79382.34,113.0,0.00035,0.0,0.03438]
[1778709730128,59.66,79391.99,113.0,0.00036,0.0,0.0351]
[1778709735164,59.66,79396.83,113.0,0.00036,0.0,0.03546]
[1778709738185,59.66,79404.26,113.0,0.00037,0.0,0.03602]
[1778709743220,59.66,79398.46,113.0,0.00037,0.0,0.03558]
[1778709752284,59.66,79399.45,113.0,0.00036,0.0,0.03529]
[1778709757318,59.66,79398.22,113.0,0.00036,0.0,0.0352]
[1778709762353,59.66,79403.18,113.0,0.00037,0.0,0.03557]
[1778709764367,59.66,79393.77,113.0,0.00036,0.0,0.03486]
[1778709769402,59.66,79389.11,113.0,0.00035,0.0,0.03452]
[1778709774437,59.66,79379.24,113.0,0.00035,0.0,0.0338]
[1778709779473,59.66,79375.67,113.0,0.00034,0.0,0.03354]
[1778709782494,59.66,79384.5,113.0,0.00035,0.0,0.03418]
[1778709787530,59.66,79380.24,113.0,0.00035,0.0,0.03387]
[1778709792566,59.66,79384.44,113.0,0.00035,0.0,0.03418]
[1778709797600,59.66,79375.2,113.0,0.00034,0.0,0.03351]
[1778709802635,59.66,79374.43,113.0,0.00034,0.0,0.03345]
[1778709807670,59.66,79374.68,113.0,0.00034,0.0,0.03347]
[1778709812706,59.66,79376.42,113.0,0.00034,0.0,0.03324]
[1778709817740,59.66,79376.32,113.0,0.00034,0.0,0.03324]
[1778709820761,59.66,79363.7,113.0,0.00033,0.0,0.03235]
[1778709825796,59.66,79362.48,113.0,0.00033,0.0,0.03226]
[1778709830831,59.66,79356.72,113.0,0.00033,0.0,0.03187]
[1778709835866,59.66,79355.86,113.0,0.00032,0.0,0.03181]
[1778709840901,59.66,79355.29,113.0,0.00032,0.0,0.03177]
[1778709845936,59.66,79362.1,113.0,0.00033,0.0,0.03224]
[1778709850971,59.66,79355.88,113.0,0.00032,0.0,0.03181]
[1778709856007,59.66,79349.54,113.0,0.00032,0.0,0.03138]
[1778709861041,59.66,79348.99,113.0,0.00032,0.0,0.03134]
[1778709866076,59.66,79346.92,113.0,0.00032,0.0,0.0312]
[1778709871111,59.66,79346.8,113.0,0.00031,0.0,0.03086]
[1778709876146,59.66,79341.43,113.0,0.00031,0.0,0.0305]
[1778709881181,59.66,79333.9,113.0,0.00031,0.0,0.03001]
[1778709882055,59.66,79333.9,113.0,0.00031,0.0,0.03001]
[1778709887229,59.66,79343.17,113.0,0.00031,0.0,0.03062]
[1778709889289,59.66,79343.29,113.0,0.00031,0.0,0.03063]
[1778709895285,59.66,79343.0,113.0,0.00031,0.0,0.03061]
[1778709900320,59.66,79343.13,113.0,0.00031,0.0,0.03062]
[1778709905355,59.66,79341.23,113.0,0.00031,0.0,0.03049]
[1778709909383,59.66,79326.46,113.0,0.0003,0.0,0.02953]
[1778709914421,59.66,79319.25,113.0,0.0003,0.0,0.02907]
[1778709916900,59.66,79318.97,113.0,0.00029,0.0,0.02906]
[1778709917516,59.66,79302.68,113.0,0.00028,0.0,0.02804]
[1778709919081,59.66,79298.58,113.0,0.00028,0.0,0.02779]
[1778709919901,59.66,79297.51,113.0,0.00028,0.0,0.02773]
[1778709920549,59.66,79279.57,113.0,0.00027,0.0,0.02666]
[1778709921105,59.66,79279.57,113.0,0.00027,0.0,0.02666]
[1778709921181,59.66,79279.57,113.0,0.00027,0.0,0.02666]
[1778709921552,59.66,79262.42,113.0,0.00026,0.0,0.02568]
[1778709923105,59.66,79255.31,113.0,0.00025,0.0,0.02528]
[1778709925364,59.66,79251.68,113.0,0.00025,0.0,0.02508]
[1778709927120,59.66,79260.72,113.0,0.00026,0.0,0.02559]
[1778709928974,59.66,79254.73,113.0,0.00025,0.0,0.02525]
[1778709930150,59.66,79254.56,113.0,0.00025,0.0,0.02524]
[1778709935652,59.66,79252.45,113.0,0.00025,0.0,0.02485]
[1778709937666,59.66,79263.34,113.0,0.00026,0.0,0.02545]
[1778709942703,59.66,79258.79,113.0,0.00025,0.0,0.0252]
[1778709947736,59.66,79256.08,113.0,0.00025,0.0,0.02505]
[1778709952771,59.66,79257.02,113.0,0.00025,0.0,0.0251]
[1778709956799,59.66,79236.22,113.0,0.00024,0.0,0.02397]
[1778709957806,59.66,79226.37,113.0,0.00023,0.0,0.02346]
[1778709961834,59.66,79239.15,113.0,0.00024,0.0,0.02413]
[1778709966307,59.66,79235.13,113.0,0.00024,0.0,0.02392]
[1778709967315,59.66,79234.74,113.0,0.00024,0.0,0.0239]
[1778709972912,59.66,79233.06,113.0,0.00024,0.0,0.02381]
[1778709977947,59.66,79227.27,113.0,0.00024,0.0,0.0235]
[1778709982613,59.66,79227.77,113.0,0.00024,0.0,0.02353]
[1778709983989,59.66,79215.04,113.0,0.00023,0.0,0.02288]
[1778709989024,59.66,79217.87,113.0,0.00023,0.0,0.02302]
[1778709989748,59.66,79217.87,113.0,0.00023,0.0,0.02302]
[1778709995066,59.66,79215.03,113.0,0.00023,0.0,0.02262]
[1778709999094,59.66,79224.63,113.0,0.00023,0.0,0.02311]
[1778710004129,59.66,79223.75,113.0,0.00023,0.0,0.02306]
[1778710009164,59.66,79218.7,113.0,0.00023,0.0,0.0228]
[1778710014199,59.66,79225.17,113.0,0.00023,0.0,0.02313]
[1778710019235,59.66,79226.31,113.0,0.00023,0.0,0.02319]
[1778710024270,59.66,79221.94,113.0,0.00023,0.0,0.02297]
[1778710027291,59.66,79213.25,113.0,0.00023,0.0,0.02253]
[1778710033333,59.66,79211.66,113.0,0.00022,0.0,0.02245]
[1778710038368,59.66,79211.14,113.0,0.00022,0.0,0.02242]
[1778710043403,59.66,79212.19,113.0,0.00022,0.0,0.02248]
[1778710048439,59.66,79213.79,113.0,0.00023,0.0,0.02256]
[1778710051460,59.66,79228.03,113.0,0.00023,0.0,0.02302]
[1778710056495,59.66,79223.6,113.0,0.00023,0.0,0.0228]
[1778710061167,59.66,79222.87,113.0,0.00023,0.0,0.02276]
[1778710066566,59.66,79222.66,113.0,0.00023,0.0,0.02275]
[1778710067652,59.66,79222.66,113.0,0.00023,0.0,0.02275]
[1778710072608,59.66,79210.76,113.0,0.00022,0.0,0.02215]
[1778710077643,59.66,79210.09,113.0,0.00022,0.0,0.02212]
[1778710080667,59.66,79195.9,113.0,0.00021,0.0,0.02143]
[1778710082680,59.66,79205.56,113.0,0.00022,0.0,0.0219]
[1778710087715,59.66,79211.14,113.0,0.00022,0.0,0.02217]
[1778710092750,59.66,79213.81,113.0,0.00022,0.0,0.0223]
[1778710094764,59.66,79222.87,113.0,0.00023,0.0,0.02276]
[1778710099799,59.66,79222.12,113.0,0.00023,0.0,0.02272]
[1778710104835,59.66,79226.97,113.0,0.00023,0.0,0.02297]
[1778710109870,59.66,79225.47,113.0,0.00023,0.0,0.02289]
[1778710112891,59.66,79221.5,113.0,0.00022,0.0,0.02243]
[1778710113898,59.66,79212.89,113.0,0.00022,0.0,0.02201]
[1778710118935,59.66,79212.64,113.0,0.00022,0.0,0.022]
[1778710123972,59.66,79215.31,113.0,0.00022,0.0,0.02213]
[1778710129007,59.66,79231.45,113.0,0.00023,0.0,0.02294]
[1778710134047,59.66,79235.88,113.0,0.00023,0.0,0.02316]
[1778710139082,59.66,79241.79,113.0,0.00024,0.0,0.02347]
[1778710143110,59.66,79252.11,113.0,0.00024,0.0,0.02401]
[1778710148145,59.66,79256.34,113.0,0.00024,0.0,0.02424]
[1778710153180,59.66,79256.86,113.0,0.00024,0.0,0.02427]
[1778710158215,59.66,79256.27,113.0,0.00024,0.0,0.02423]
[1778710163250,59.66,79257.15,113.0,0.00024,0.0,0.02428]
[1778710168286,59.66,79263.56,113.0,0.00025,0.0,0.02463]
[1778710171307,59.66,79261.75,113.0,0.00024,0.0,0.02426]
[1778710176342,59.66,79261.96,113.0,0.00024,0.0,0.02427]
[1778710181377,59.66,79262.08,113.0,0.00024,0.0,0.02427]
[1778710186412,59.66,79262.16,113.0,0.00024,0.0,0.02428]
[1778710191447,59.66,79262.12,113.0,0.00024,0.0,0.02428]
[1778710195476,59.66,79273.24,113.0,0.00025,0.0,0.02488]
[1778710200511,59.66,79280.58,113.0,0.00026,0.0,0.02529]
[1778710205546,59.66,79280.82,113.0,0.00026,0.0,0.0253]
[1778710210581,59.66,79290.39,113.0,0.00026,0.0,0.02584]
[1778710215616,59.66,79302.83,113.0,0.00027,0.0,0.02656]
[1778710219644,59.66,79313.7,113.0,0.00028,0.0,0.0272]
[1778710224680,59.66,79319.92,113.0,0.00028,0.0,0.02757]
[1778710229714,59.66,79326.1,113.0,0.00028,0.0,0.02795]
[1778710234749,59.66,79329.56,113.0,0.00028,0.0,0.02785]
[1778710239787,59.66,79324.3,113.0,0.00028,0.0,0.02753]
[1778710244823,59.66,79324.12,113.0,0.00028,0.0,0.02752]
[1778710246838,59.66,79334.92,113.0,0.00029,0.0,0.02818]
[1778710248852,59.66,79344.31,113.0,0.00029,0.0,0.02876]
[1778710253887,59.66,79344.44,113.0,0.00029,0.0,0.02877]
[1778710258922,59.66,79351.8,113.0,0.0003,0.0,0.02924]
[1778710261944,59.66,79360.02,113.0,0.0003,0.0,0.02976]
[1778710266979,59.66,79359.77,113.0,0.0003,0.0,0.02975]
[1778710268266,59.66,79353.62,113.0,0.0003,0.0,0.02935]
[1778710268993,59.66,79342.92,113.0,0.00029,0.0,0.02868]
[1778710269911,59.66,79342.92,113.0,0.00029,0.0,0.02868]
[1778710275035,59.66,79340.94,113.0,0.00029,0.0,0.02855]
[1778710280070,59.66,79338.98,113.0,0.00029,0.0,0.02843]
[1778710285105,59.66,79342.1,113.0,0.00029,0.0,0.02862]
[1778710287119,59.66,79351.26,113.0,0.0003,0.0,0.0292]
[1778710292184,59.66,79356.3,113.0,0.0003,0.0,0.0292]
[1778710297597,59.66,79360.43,113.0,0.0003,0.0,0.02947]
[1778710298610,59.66,79361.67,113.0,0.0003,0.0,0.02955]
[1778710305275,59.66,79374.27,113.0,0.00031,0.0,0.03037]
[1778710309303,59.66,79374.59,113.0,0.00031,0.0,0.03039]
[1778710311317,59.66,79362.59,113.0,0.0003,0.0,0.02961]
[1778710316352,59.66,79361.72,113.0,0.0003,0.0,0.02955]
[1778710318367,59.66,79369.2,113.0,0.00031,0.0,0.03004]
[1778710320380,59.66,79376.52,113.0,0.00031,0.0,0.03052]
[1778710325415,59.66,79373.65,113.0,0.00031,0.0,0.03033]
[1778710330450,59.66,79367.14,113.0,0.00031,0.0,0.0299]
[1778710335485,59.66,79363.13,113.0,0.0003,0.0,0.02964]
[1778710340520,59.66,79366.81,113.0,0.00031,0.0,0.02988]
[1778710345561,59.66,79366.25,113.0,0.00031,0.0,0.02984]
[1778710350596,59.66,79367.27,113.0,0.00031,0.0,0.02991]
[1778710355631,59.66,79365.51,113.0,0.0003,0.0,0.02947]
[1778710360666,59.66,79365.72,113.0,0.0003,0.0,0.02949]
[1778710367715,59.66,79365.84,113.0,0.0003,0.0,0.02949]
[1778710372750,59.66,79366.2,113.0,0.0003,0.0,0.02952]
[1778710377785,59.66,79368.76,113.0,0.0003,0.0,0.02968]
[1778710382820,59.66,79371.6,113.0,0.00031,0.0,0.02987]
[1778710387855,59.66,79373.68,113.0,0.00031,0.0,0.03]
[1778710392890,59.66,79373.83,113.0,0.00031,0.0,0.03001]
[1778710396918,59.66,79364.64,113.0,0.0003,0.0,0.02942]
[1778710401953,59.66,79362.63,113.0,0.0003,0.0,0.02929]
[1778710406988,59.66,79363.41,113.0,0.0003,0.0,0.02934]
[1778710412023,59.66,79363.19,113.0,0.0003,0.0,0.029]
[1778710417058,59.66,79363.38,113.0,0.0003,0.0,0.02902]
[1778710422093,59.66,79365.83,113.0,0.0003,0.0,0.02917]
[1778710427129,59.66,79368.46,113.0,0.0003,0.0,0.02934]
[1778710433171,59.66,79366.86,113.0,0.0003,0.0,0.02924]
[1778710439214,59.66,79365.39,113.0,0.0003,0.0,0.02914]
[1778710444249,59.66,79365.85,113.0,0.0003,0.0,0.02917]
[1778710449285,59.66,79365.72,113.0,0.0003,0.0,0.02916]
[1778710454319,59.66,79365.78,113.0,0.0003,0.0,0.02917]
[1778710459354,59.66,79365.65,113.0,0.0003,0.0,0.02916]
[1778710464390,59.66,79365.74,113.0,0.0003,0.0,0.02917]
[1778710470431,59.66,79365.46,113.0,0.0003,0.0,0.02915]
[1778710471438,59.66,79363.6,113.0,0.00029,0.0,0.02871]
[1778710476473,59.66,79362.09,113.0,0.00029,0.0,0.02862]
[1778710481508,59.66,79362.09,113.0,0.00029,0.0,0.02862]
[1778710485536,59.66,79373.58,113.0,0.0003,0.0,0.02935]
[1778710487550,59.66,79380.84,113.0,0.00031,0.0,0.02981]
[1778710492585,59.66,79381.48,113.0,0.00031,0.0,0.02986]
[1778710497620,59.66,79382.62,113.0,0.00031,0.0,0.02993]
[1778710502655,59.66,79381.69,113.0,0.00031,0.0,0.02987]
[1778710508697,59.66,79379.42,113.0,0.0003,0.0,0.02972]
[1778710513732,59.66,79368.02,113.0,0.0003,0.0,0.02899]
[1778710518767,59.66,79365.9,113.0,0.0003,0.0,0.02886]
[1778710523802,59.66,79365.79,113.0,0.0003,0.0,0.02885]
[1778710528837,59.66,79360.67,113.0,0.00029,0.0,0.02853]
[1778710533872,59.66,79359.13,113.0,0.00029,0.0,0.02812]
[1778710538908,59.66,79357.81,113.0,0.00029,0.0,0.02804]
[1778710544950,59.66,79357.86,113.0,0.00029,0.0,0.02804]
[1778710549985,59.66,79355.78,113.0,0.00029,0.0,0.02791]
[1778710555022,59.66,79353.13,113.0,0.00028,0.0,0.02775]
[1778710556028,59.66,79338.38,113.0,0.00027,0.0,0.02687]
[1778710561063,59.66,79350.24,113.0,0.00028,0.0,0.02758]
[1778710563077,59.66,79360.14,113.0,0.00029,0.0,0.02818]
[1778710568112,59.66,79360.63,113.0,0.00029,0.0,0.02821]
[1778710573147,59.66,79357.96,113.0,0.00029,0.0,0.02805]
[1778710578182,59.66,79357.7,113.0,0.00029,0.0,0.02803]
[1778710583217,59.66,79359.58,113.0,0.00029,0.0,0.02815]
[1778710588252,59.66,79361.92,113.0,0.00029,0.0,0.02829]
[1778710591275,59.66,79347.41,113.0,0.00028,0.0,0.0271]
[1778710591487,59.66,79347.41,113.0,0.00028,0.0,0.0271]
[1778710592282,59.66,79337.94,113.0,0.00027,0.0,0.02654]
[1778710592794,59.66,79337.94,113.0,0.00027,0.0,0.02654]
[1778710593289,59.66,79328.83,113.0,0.00026,0.0,0.02601]
[1778710598324,59.66,79326.66,113.0,0.00026,0.0,0.02589]
[1778710603359,59.66,79324.7,113.0,0.00026,0.0,0.02578]
[1778710608394,59.66,79324.67,113.0,0.00026,0.0,0.02578]
[1778710613429,59.66,79324.17,113.0,0.00026,0.0,0.02575]
[1778710619471,59.66,79323.61,113.0,0.00026,0.0,0.02571]
[1778710624506,59.66,79321.16,113.0,0.00026,0.0,0.02558]
[1778710627527,59.66,79334.24,113.0,0.00027,0.0,0.02633]
[1778710632562,59.66,79327.31,113.0,0.00026,0.0,0.02593]
[1778710637597,59.66,79323.26,113.0,0.00026,0.0,0.02569]
[1778710642632,59.66,79326.08,113.0,0.00026,0.0,0.02586]
[1778710647671,59.66,79325.45,113.0,0.00026,0.0,0.02582]
[1778710652706,59.66,79329.15,113.0,0.00026,0.0,0.02574]
[1778710657741,59.66,79323.45,113.0,0.00026,0.0,0.02542]
[1778710662776,59.66,79319.84,113.0,0.00026,0.0,0.02522]
[1778710667817,59.66,79319.11,113.0,0.00026,0.0,0.02517]
[1778710672852,59.66,79319.37,113.0,0.00026,0.0,0.02519]
[1778710677887,59.66,79322.86,113.0,0.00026,0.0,0.02538]
[1778710680909,59.66,79315.12,113.0,0.00025,0.0,0.02495]
[1778710685943,59.66,79311.0,113.0,0.00025,0.0,0.02472]
[1778710691986,59.66,79312.2,113.0,0.00025,0.0,0.02479]
[1778710697021,59.66,79312.1,113.0,0.00025,0.0,0.02479]
[1778710702056,59.66,79308.61,113.0,0.00025,0.0,0.02459]
[1778710707091,59.66,79307.35,113.0,0.00025,0.0,0.02453]
[1778710712126,59.66,79307.22,113.0,0.00025,0.0,0.02424]
[1778710717162,59.66,79309.65,113.0,0.00025,0.0,0.02437]
[1778710722196,59.66,79310.94,113.0,0.00025,0.0,0.02444]
[1778710727231,59.66,79310.94,113.0,0.00025,0.0,0.02444]
[1778710732266,59.66,79311.02,113.0,0.00025,0.0,0.02445]
[1778710738308,59.66,79311.01,113.0,0.00025,0.0,0.02445]
[1778710743343,59.66,79307.85,113.0,0.00025,0.0,0.02428]
[1778710749385,59.66,79307.79,113.0,0.00025,0.0,0.02427]
[1778710754421,59.66,79312.41,113.0,0.00025,0.0,0.02452]
[1778710759455,59.66,79311.94,113.0,0.00025,0.0,0.0245]
[1778710764490,59.66,79311.94,113.0,0.00025,0.0,0.0245]
[1778710768519,59.66,79295.89,113.0,0.00024,0.0,0.02364]
[1778710769525,59.66,79287.73,113.0,0.00023,0.0,0.02321]
[1778710775567,59.66,79288.05,113.0,0.00023,0.0,0.02296]
[1778710781609,59.66,79290.14,113.0,0.00023,0.0,0.02307]
[1778710785637,59.66,79277.81,113.0,0.00023,0.0,0.02244]
[1778710791679,59.66,79277.8,113.0,0.00023,0.0,0.02244]
[1778710795707,59.66,79270.65,113.0,0.00022,0.0,0.02208]
[1778710800742,59.66,79266.02,113.0,0.00022,0.0,0.02185]
[1778710805777,59.66,79262.53,113.0,0.00022,0.0,0.02168]
[1778710810812,59.66,79264.12,113.0,0.00022,0.0,0.02176]
[1778710813833,59.66,79251.85,113.0,0.00021,0.0,0.02117]
[1778710818868,59.66,79255.82,113.0,0.00022,0.0,0.02136]
[1778710823903,59.66,79257.63,113.0,0.00022,0.0,0.02144]
[1778710828938,59.66,79257.65,113.0,0.00022,0.0,0.02144]
[1778710831595,59.66,79257.72,113.0,0.00022,0.0,0.02145]
[1778710831959,59.66,79270.74,113.0,0.00022,0.0,0.02183]
[1778710833928,59.66,79274.18,113.0,0.00022,0.0,0.022]
[1778710839008,59.66,79278.75,113.0,0.00022,0.0,0.02223]
[1778710844043,59.66,79279.72,113.0,0.00023,0.0,0.02228]
[1778710849078,59.66,79284.6,113.0,0.00023,0.0,0.02252]
[1778710854115,59.66,79281.28,113.0,0.00023,0.0,0.02236]
[1778710859150,59.66,79278.07,113.0,0.00022,0.0,0.0222]
[1778710864185,59.66,79279.12,113.0,0.00022,0.0,0.02225]
[1778710869223,59.66,79279.94,113.0,0.00023,0.0,0.02229]
[1778710874258,59.66,79278.87,113.0,0.00022,0.0,0.02224]
[1778710879293,59.66,79278.93,113.0,0.00022,0.0,0.02224]
[1778710884329,59.66,79277.93,113.0,0.00022,0.0,0.02219]
[1778710889364,59.66,79277.07,113.0,0.00022,0.0,0.02215]
[1778710894399,59.66,79281.46,113.0,0.00022,0.0,0.02211]
[1778710899435,59.66,79284.53,113.0,0.00023,0.0,0.02226]
[1778710904470,59.66,79283.7,113.0,0.00022,0.0,0.02222]
[1778710908598,59.66,79283.62,113.0,0.00022,0.0,0.02222]
[1778710909615,59.66,79283.62,113.0,0.00022,0.0,0.02222]
[1778710915547,59.66,79284.62,113.0,0.00023,0.0,0.02227]
[1778710920582,59.66,79284.08,113.0,0.00022,0.0,0.02224]
[1778710925617,59.66,79282.39,113.0,0.00022,0.0,0.02215]
[1778710930652,59.66,79282.81,113.0,0.00022,0.0,0.02217]
[1778710936694,59.66,79282.52,113.0,0.00022,0.0,0.02216]
[1778710941729,59.66,79282.74,113.0,0.00022,0.0,0.02217]
[1778710946764,59.66,79282.24,113.0,0.00022,0.0,0.02215]
[1778710951799,59.66,79280.72,113.0,0.00022,0.0,0.02182]
[1778710955832,59.66,79266.99,113.0,0.00021,0.0,0.02115]
[1778710960867,59.66,79263.71,113.0,0.00021,0.0,0.02099]
[1778710965902,59.66,79269.16,113.0,0.00021,0.0,0.02125]
[1778710969930,59.66,79257.0,113.0,0.00021,0.0,0.02068]
[1778710975755,59.66,79252.03,113.0,0.00021,0.0,0.02045]
[1778710976205,59.66,79252.03,113.0,0.00021,0.0,0.02045]
[1778710980000,59.66,79259.89,113.0,0.00021,0.0,0.02081]
[1778710985035,59.66,79258.69,113.0,0.00021,0.0,0.02076]
[1778710988289,59.66,79258.69,113.0,0.00021,0.0,0.02076]
[1778710994098,59.66,79260.17,113.0,0.00021,0.0,0.02083]
[1778710995281,59.66,79260.17,113.0,0.00021,0.0,0.02083]
[1778711001147,59.66,79256.59,113.0,0.00021,0.0,0.02066]
[1778711006182,59.66,79253.3,113.0,0.00021,0.0,0.0205]
[1778711014238,59.66,79246.65,113.0,0.0002,0.0,0.01996]
[1778711016253,59.66,79255.16,113.0,0.00021,0.0,0.02035]
[1778711018266,59.66,79265.31,113.0,0.00021,0.0,0.02082]
[1778711023302,59.66,79267.26,113.0,0.00021,0.0,0.02092]
[1778711026323,59.66,79259.46,113.0,0.00021,0.0,0.02055]
[1778711031358,59.66,79260.63,113.0,0.00021,0.0,0.02061]
[1778711037407,59.66,79260.72,113.0,0.00021,0.0,0.02061]
[1778711042437,59.66,79266.64,113.0,0.00021,0.0,0.02089]
[1778711047472,59.66,79266.5,113.0,0.00021,0.0,0.02088]
[1778711052507,59.66,79267.43,113.0,0.00021,0.0,0.02093]
[1778711057542,59.66,79268.27,113.0,0.00021,0.0,0.02096]
[1778711062577,59.66,79273.44,113.0,0.00021,0.0,0.02121]
[1778711068619,59.66,79273.11,113.0,0.00021,0.0,0.0212]
[1778711073654,59.66,79285.19,113.0,0.00022,0.0,0.02153]
[1778711078689,59.66,79286.39,113.0,0.00022,0.0,0.02159]
[1778711083724,59.66,79286.51,113.0,0.00022,0.0,0.02159]
[1778711088759,59.66,79286.9,113.0,0.00022,0.0,0.02161]
[1778711091780,59.66,79296.51,113.0,0.00022,0.0,0.02209]
[1778711096815,59.66,79296.47,113.0,0.00022,0.0,0.02209]
[1778711101850,59.66,79296.61,113.0,0.00022,0.0,0.02209]
[1778711106885,59.66,79296.15,113.0,0.00022,0.0,0.02207]
[1778711111920,59.66,79293.39,113.0,0.00022,0.0,0.02193]
[1778711115948,59.66,79300.85,113.0,0.00023,0.0,0.0223]
[1778711117962,59.66,79293.45,113.0,0.00022,0.0,0.02194]
[1778711122308,59.66,79293.13,113.0,0.00022,0.0,0.02192]
[1778711123293,59.66,79292.74,113.0,0.00022,0.0,0.0219]
[1778711129039,59.66,79295.66,113.0,0.00022,0.0,0.02204]
[1778711134074,59.66,79294.78,113.0,0.00022,0.0,0.02175]
[1778711139109,59.66,79294.86,113.0,0.00022,0.0,0.02175]
[1778711144144,59.66,79294.78,113.0,0.00022,0.0,0.02175]
[1778711149179,59.66,79295.63,113.0,0.00022,0.0,0.02179]
[1778711154214,59.66,79296.42,113.0,0.00022,0.0,0.02183]
[1778711159250,59.66,79296.15,113.0,0.00022,0.0,0.02181]
[1778711164284,59.66,79292.86,113.0,0.00022,0.0,0.02165]
[1778711169319,59.66,79292.2,113.0,0.00022,0.0,0.02162]
[1778711176368,59.66,79291.99,113.0,0.00022,0.0,0.02161]
[1778711183417,59.66,79291.3,113.0,0.00022,0.0,0.02158]
[1778711188453,59.66,79291.64,113.0,0.00022,0.0,0.02159]
[1778711193488,59.66,79291.84,113.0,0.00022,0.0,0.02135]
[1778711198523,59.66,79291.89,113.0,0.00022,0.0,0.02135]
[1778711201545,59.66,79279.47,113.0,0.00021,0.0,0.02076]
[1778711207587,59.66,79275.1,113.0,0.00021,0.0,0.02055]
[1778711208357,59.66,79275.1,113.0,0.00021,0.0,0.02055]
[1778711213630,59.66,79271.65,113.0,0.00021,0.0,0.02039]
[1778711215242,59.66,79268.58,113.0,0.0002,0.0,0.02025]
[1778711220680,59.66,79268.23,113.0,0.0002,0.0,0.02024]
[1778711226724,59.66,79268.38,113.0,0.0002,0.0,0.02024]
[1778711227731,59.66,79268.36,113.0,0.0002,0.0,0.02024]
[1778711233773,59.66,79266.14,113.0,0.0002,0.0,0.02014]
[1778711238808,59.66,79267.6,113.0,0.0002,0.0,0.02021]
[1778711243843,59.66,79267.41,113.0,0.0002,0.0,0.0202]
[1778711248878,59.66,79273.0,113.0,0.00021,0.0,0.02046]
[1778711254921,59.66,79275.58,113.0,0.00021,0.0,0.02033]
[1778711259957,59.66,79275.26,113.0,0.00021,0.0,0.02032]
[1778711264991,59.66,79273.27,113.0,0.0002,0.0,0.02023]
[1778711270027,59.66,79273.9,113.0,0.0002,0.0,0.02026]
[1778711275062,59.66,79275.99,113.0,0.00021,0.0,0.02035]
[1778711280097,59.66,79276.16,113.0,0.00021,0.0,0.02036]
[1778711286139,59.66,79276.82,113.0,0.00021,0.0,0.02039]
[1778711292181,59.66,79278.08,113.0,0.00021,0.0,0.02045]
[1778711297216,59.66,79280.56,113.0,0.00021,0.0,0.02057]
[1778711310307,59.66,79280.98,113.0,0.00021,0.0,0.02059]
[1778711315342,59.66,79290.65,113.0,0.00021,0.0,0.0208]
[1778711320377,59.66,79297.19,113.0,0.00021,0.0,0.02111]
[1778711326419,59.66,79298.06,113.0,0.00021,0.0,0.02115]
[1778711332461,59.66,79298.16,113.0,0.00021,0.0,0.02115]
[1778711341524,59.66,79298.52,113.0,0.00021,0.0,0.02117]
[1778711346559,59.66,79298.21,113.0,0.00021,0.0,0.02116]
[1778711351596,59.66,79296.23,113.0,0.00021,0.0,0.02106]
[1778711356631,59.66,79295.29,113.0,0.00021,0.0,0.02102]
[1778711361666,59.66,79295.38,113.0,0.00021,0.0,0.02102]
[1778711366701,59.66,79296.29,113.0,0.00021,0.0,0.02106]
[1778711371737,59.66,79295.01,113.0,0.00021,0.0,0.02076]
[1778711376658,59.66,79294.79,113.0,0.00021,0.0,0.02075]
[1778711378796,59.66,79294.81,113.0,0.00021,0.0,0.02075]
[1778711384828,59.66,79290.06,113.0,0.00021,0.0,0.02052]
[1778711389863,59.66,79293.97,113.0,0.00021,0.0,0.02071]
[1778711394898,59.66,79297.51,113.0,0.00021,0.0,0.02088]
[1778711399934,59.66,79297.48,113.0,0.00021,0.0,0.02087]
[1778711401948,59.66,79288.24,113.0,0.00021,0.0,0.02044]
[1778711406983,59.66,79285.66,113.0,0.00021,0.0,0.02032]
[1778711413025,59.66,79282.82,113.0,0.0002,0.0,0.02019]
[1778711419067,59.66,79282.61,113.0,0.0002,0.0,0.02018]
[1778711424102,59.66,79276.09,113.0,0.0002,0.0,0.01988]
[1778711429137,59.66,79273.9,113.0,0.0002,0.0,0.01978]
[1778711434172,59.66,79273.74,113.0,0.0002,0.0,0.01954]
[1778711439207,59.66,79272.84,113.0,0.0002,0.0,0.0195]
[1778711444242,59.66,79267.86,113.0,0.00019,0.0,0.01928]
[1778711446256,59.66,79274.89,113.0,0.0002,0.0,0.01959]
[1778711451291,59.66,79274.79,113.0,0.0002,0.0,0.01959]
[1778711456326,59.66,79277.38,113.0,0.0002,0.0,0.0197]
[1778711461361,59.66,79277.73,113.0,0.0002,0.0,0.01972]
[1778711466396,59.66,79277.15,113.0,0.0002,0.0,0.01969]
[1778711472438,59.66,79276.01,113.0,0.0002,0.0,0.01964]
[1778711477473,59.66,79276.61,113.0,0.0002,0.0,0.01967]
[1778711482511,59.66,79287.09,113.0,0.0002,0.0,0.02014]
[1778711483515,59.66,79298.08,113.0,0.00021,0.0,0.02066]
[1778711488551,59.66,79299.15,113.0,0.00021,0.0,0.02071]
[1778711493586,59.66,79301.9,113.0,0.00021,0.0,0.02059]
[1778711499628,59.66,79301.03,113.0,0.00021,0.0,0.02055]
[1778711504663,59.66,79301.2,113.0,0.00021,0.0,0.02056]
[1778711509698,59.66,79301.31,113.0,0.00021,0.0,0.02056]
[1778711514733,59.66,79305.68,113.0,0.00021,0.0,0.02077]
[1778711519598,59.66,79306.02,113.0,0.00021,0.0,0.02078]
[1778711520351,59.66,79306.02,113.0,0.00021,0.0,0.02078]
[1778711522968,59.66,79305.46,113.0,0.00021,0.0,0.02076]
[1778711523265,59.66,79305.46,113.0,0.00021,0.0,0.02076]
[1778711523921,59.66,79302.29,113.0,0.00021,0.0,0.02061]
[1778711523975,59.66,79249.88,113.0,0.00018,0.0,0.01828]
[1778711524817,59.66,79234.31,113.0,0.00018,0.0,0.01763]
[1778711525744,59.66,79234.31,113.0,0.00018,0.0,0.01763]
[1778711530859,59.66,79231.34,113.0,0.00018,0.0,0.01751]
[1778711535894,59.66,79229.0,113.0,0.00017,0.0,0.01742]
[1778711538918,59.66,79211.81,113.0,0.00017,0.0,0.01673]
[1778711543953,59.66,79213.12,113.0,0.00017,0.0,0.01679]
[1778711548988,59.66,79216.78,113.0,0.00017,0.0,0.01693]
[1778711554023,59.66,79221.09,113.0,0.00017,0.0,0.01689]
[1778711559058,59.66,79222.83,113.0,0.00017,0.0,0.01696]
[1778711563086,59.66,79212.58,113.0,0.00017,0.0,0.01656]
[1778711568123,59.66,79210.99,113.0,0.00017,0.0,0.0165]
[1778711573158,59.66,79210.72,113.0,0.00017,0.0,0.01649]
[1778711578193,59.66,79215.68,113.0,0.00017,0.0,0.01668]
[1778711583230,59.66,79214.59,113.0,0.00017,0.0,0.01664]
[1778711588267,59.66,79213.56,113.0,0.00017,0.0,0.0166]
[1778711593301,59.66,79218.41,113.0,0.00017,0.0,0.01679]
[1778711598337,59.66,79220.73,113.0,0.00017,0.0,0.01688]
[1778711603373,59.66,79219.77,113.0,0.00017,0.0,0.01684]
[1778711608407,59.66,79221.29,113.0,0.00017,0.0,0.0169]
[1778711613442,59.66,79224.28,113.0,0.00017,0.0,0.01681]
[1778711618477,59.66,79233.18,113.0,0.00017,0.0,0.01716]
[1778711623512,59.66,79232.8,113.0,0.00017,0.0,0.01714]
[1778711630561,59.66,79233.11,113.0,0.00017,0.0,0.01716]
[1778711635596,59.66,79232.53,113.0,0.00017,0.0,0.01713]
[1778711640631,59.66,79232.54,113.0,0.00017,0.0,0.01713]
[1778711645669,59.66,79232.15,113.0,0.00017,0.0,0.01712]
[1778711650706,59.66,79232.11,113.0,0.00017,0.0,0.01712]
[1778711655741,59.66,79231.88,113.0,0.00017,0.0,0.01711]
[1778711661786,59.66,79233.74,113.0,0.00017,0.0,0.01718]
[1778711662790,59.66,79241.78,113.0,0.00018,0.0,0.01751]
[1778711667825,59.66,79245.04,113.0,0.00018,0.0,0.01764]
[1778711672860,59.66,79245.11,113.0,0.00018,0.0,0.01743]
[1778711677895,59.66,79246.19,113.0,0.00018,0.0,0.01747]
[1778711682930,59.66,79244.9,113.0,0.00018,0.0,0.01742]
[1778711687966,59.66,79244.78,113.0,0.00018,0.0,0.01741]
[1778711693001,59.66,79244.85,113.0,0.00018,0.0,0.01742]
[1778711694009,59.66,79252.42,113.0,0.00018,0.0,0.01772]
[1778711695016,59.66,79259.51,113.0,0.00018,0.0,0.01802]
[1778711700051,59.66,79260.39,113.0,0.00018,0.0,0.01805]
[1778711705086,59.66,79259.09,113.0,0.00018,0.0,0.018]
[1778711711128,59.66,79258.57,113.0,0.00018,0.0,0.01798]
[1778711714235,59.66,79258.63,113.0,0.00018,0.0,0.01798]
[1778711714321,59.66,79251.14,113.0,0.00018,0.0,0.01767]
[1778711715156,59.66,79236.97,113.0,0.00017,0.0,0.0171]
[1778711716863,59.66,79234.16,113.0,0.00017,0.0,0.01699]
[1778711722206,59.66,79240.46,113.0,0.00017,0.0,0.01724]
[1778711729255,59.66,79238.94,113.0,0.00017,0.0,0.01718]
[1778711735297,59.66,79238.99,113.0,0.00017,0.0,0.01697]
[1778711740332,59.66,79238.81,113.0,0.00017,0.0,0.01696]
[1778711745367,59.66,79238.12,113.0,0.00017,0.0,0.01694]
[1778711750403,59.66,79234.2,113.0,0.00017,0.0,0.01678]
[1778711757451,59.66,79234.09,113.0,0.00017,0.0,0.01678]
[1778711762491,59.66,79240.47,113.0,0.00017,0.0,0.01703]
[1778711767523,59.66,79243.36,113.0,0.00017,0.0,0.01714]
[1778711768529,59.66,79235.0,113.0,0.00017,0.0,0.01681]
[1778711773564,59.66,79234.2,113.0,0.00017,0.0,0.01678]
[1778711778599,59.66,79237.59,113.0,0.00017,0.0,0.01692]
[1778711783635,59.66,79238.09,113.0,0.00017,0.0,0.01694]
[1778711788670,59.66,79239.12,113.0,0.00017,0.0,0.01698]
[1778711793705,59.66,79238.83,113.0,0.00017,0.0,0.01676]
[1778711798740,59.66,79239.01,113.0,0.00017,0.0,0.01676]
[1778711803775,59.66,79239.47,113.0,0.00017,0.0,0.01678]
[1778711809817,59.66,79239.47,113.0,0.00017,0.0,0.01678]
[1778711813846,59.66,79250.72,113.0,0.00017,0.0,0.01723]
[1778711818880,59.66,79253.62,113.0,0.00017,0.0,0.01734]
[1778711823915,59.66,79256.52,113.0,0.00018,0.0,0.01746]
[1778711828952,59.66,79255.26,113.0,0.00018,0.0,0.01741]
[1778711833985,59.66,79254.34,113.0,0.00018,0.0,0.01737]
[1778711840031,59.66,79247.56,113.0,0.00017,0.0,0.0171]
[1778711846073,59.66,79245.8,113.0,0.00017,0.0,0.01703]
[1778711851108,59.66,79245.08,113.0,0.00017,0.0,0.01679]
[1778711856145,59.66,79244.71,113.0,0.00017,0.0,0.01678]
[1778711861178,59.66,79244.07,113.0,0.00017,0.0,0.01675]
[1778711866213,59.66,79243.77,113.0,0.00017,0.0,0.01674]
[1778711874270,59.66,79243.13,113.0,0.00017,0.0,0.01672]
[1778711881319,59.66,79248.09,113.0,0.00017,0.0,0.01691]
[1778711886354,59.66,79247.48,113.0,0.00017,0.0,0.01689]
[1778711891389,59.66,79250.45,113.0,0.00017,0.0,0.017]
[1778711896424,59.66,79250.2,113.0,0.00017,0.0,0.01699]
[1778711901463,59.66,79250.03,113.0,0.00017,0.0,0.01699]
[1778711907506,59.66,79250.27,113.0,0.00017,0.0,0.017]
[1778711912542,59.66,79250.13,113.0,0.00017,0.0,0.01678]
[1778711917577,59.66,79249.85,113.0,0.00017,0.0,0.01677]
[1778711922612,59.66,79249.99,113.0,0.00017,0.0,0.01678]
[1778711927647,59.66,79249.08,113.0,0.00017,0.0,0.01674]
[1778711932682,59.66,79249.3,113.0,0.00017,0.0,0.01675]
[1778711937717,59.66,79248.93,113.0,0.00017,0.0,0.01674]
[1778711942752,59.66,79245.81,113.0,0.00017,0.0,0.01661]
[1778711945773,59.66,79255.03,113.0,0.00017,0.0,0.01698]
[1778711950808,59.66,79255.4,113.0,0.00017,0.0,0.01699]
[1778711955845,59.66,79254.24,113.0,0.00017,0.0,0.01694]
[1778711956852,59.66,79245.24,113.0,0.00017,0.0,0.01659]
[1778711961887,59.66,79246.54,113.0,0.00017,0.0,0.01664]
[1778711966923,59.66,79253.94,113.0,0.00017,0.0,0.01693]
[1778711971959,59.66,79254.93,113.0,0.00017,0.0,0.01676]
[1778711978002,59.66,79254.34,113.0,0.00017,0.0,0.01674]
[1778711983037,59.66,79255.71,113.0,0.00017,0.0,0.01679]
[1778711988073,59.66,79255.82,113.0,0.00017,0.0,0.0168]
[1778711993108,59.66,79262.13,113.0,0.00017,0.0,0.01705]
[1778711995122,59.66,79270.4,113.0,0.00018,0.0,0.01738]
[1778712000157,59.66,79277.16,113.0,0.00018,0.0,0.01765]
[1778712005192,59.66,79279.27,113.0,0.00018,0.0,0.01774]
[1778712006199,59.66,79287.83,113.0,0.00018,0.0,0.0181]
[1778712007332,59.66,79287.83,113.0,0.00018,0.0,0.0181]
[1778712013758,59.66,79287.55,113.0,0.00018,0.0,0.01808]
[1778712019290,59.66,79286.86,113.0,0.00018,0.0,0.01806]
[1778712024325,59.66,79298.41,113.0,0.00019,0.0,0.01855]
[1778712029361,59.66,79291.16,113.0,0.00019,0.0,0.01824]
[1778712034397,59.66,79293.2,113.0,0.00018,0.0,0.0181]
[1778712039432,59.66,79293.76,113.0,0.00018,0.0,0.01812]
[1778712041727,59.66,79293.51,113.0,0.00018,0.0,0.01811]
[1778712042453,59.66,79313.11,113.0,0.00019,0.0,0.01895]
[1778712044102,59.66,79310.74,113.0,0.00019,0.0,0.01885]
[1778712049502,59.66,79311.51,113.0,0.00019,0.0,0.01888]
[1778712054538,59.66,79316.43,113.0,0.00019,0.0,0.0191]
[1778712059572,59.66,79316.99,113.0,0.00019,0.0,0.01912]
[1778712064607,59.66,79317.44,113.0,0.00019,0.0,0.01914]
[1778712068636,59.66,79334.45,113.0,0.0002,0.0,0.01991]
[1778712073671,59.66,79334.92,113.0,0.0002,0.0,0.01993]
[1778712078706,59.66,79333.92,113.0,0.0002,0.0,0.01989]
[1778712083741,59.66,79346.31,113.0,0.00021,0.0,0.02046]
[1778712088776,59.66,79347.38,113.0,0.00021,0.0,0.02051]
[1778712093811,59.66,79347.18,113.0,0.00021,0.0,0.02026]
[1778712098846,59.66,79348.5,113.0,0.00021,0.0,0.02032]
[1778712103881,59.66,79354.3,113.0,0.00021,0.0,0.02059]
[1778712108916,59.66,79355.74,113.0,0.00021,0.0,0.02066]
[1778712109923,59.66,79364.23,113.0,0.00022,0.0,0.02107]
[1778712114958,59.66,79365.16,113.0,0.00022,0.0,0.02111]
[1778712115965,59.66,79373.04,113.0,0.00022,0.0,0.0215]
[1778712121000,59.66,79373.01,113.0,0.00022,0.0,0.02149]
[1778712126036,59.66,79373.05,113.0,0.00022,0.0,0.0215]
[1778712130599,59.66,79374.77,113.0,0.00022,0.0,0.02158]
[1778712131314,59.66,79372.02,113.0,0.00022,0.0,0.02144]
[1778712134092,59.66,79359.07,113.0,0.00021,0.0,0.02082]
[1778712139127,59.66,79358.24,113.0,0.00021,0.0,0.02078]
[1778712144162,59.66,79359.33,113.0,0.00021,0.0,0.02083]
[1778712147183,59.66,79372.85,113.0,0.00022,0.0,0.02149]
[1778712150204,59.66,79380.54,113.0,0.00022,0.0,0.02187]
[1778712152218,59.66,79377.68,113.0,0.00022,0.0,0.02146]
[1778712157254,59.66,79376.21,113.0,0.00022,0.0,0.02139]
[1778712162289,59.66,79378.91,113.0,0.00022,0.0,0.02153]
[1778712167324,59.66,79380.04,113.0,0.00022,0.0,0.02158]
[1778712170345,59.66,79370.95,113.0,0.00022,0.0,0.02114]
[1778712174373,59.66,79363.98,113.0,0.00021,0.0,0.0208]
[1778712179408,59.66,79367.43,113.0,0.00022,0.0,0.02097]
[1778712184443,59.66,79365.12,113.0,0.00021,0.0,0.02086]
[1778712189478,59.66,79364.21,113.0,0.00021,0.0,0.02081]
[1778712194513,59.66,79364.49,113.0,0.00021,0.0,0.02082]
[1778712199548,59.66,79363.98,113.0,0.00021,0.0,0.0208]
[1778712201562,59.66,79371.74,113.0,0.00022,0.0,0.02117]
[1778712206597,59.66,79367.56,113.0,0.00022,0.0,0.02097]
[1778712211632,59.66,79376.97,113.0,0.00022,0.0,0.02117]
[1778712219688,59.66,79375.93,113.0,0.00022,0.0,0.02112]
[1778712225730,59.66,79376.07,113.0,0.00022,0.0,0.02113]
[1778712230765,59.66,79376.52,113.0,0.00022,0.0,0.02115]
[1778712236807,59.66,79374.8,113.0,0.00022,0.0,0.02107]
[1778712246877,59.66,79375.41,113.0,0.00022,0.0,0.0211]
[1778712251912,59.66,79373.98,113.0,0.00022,0.0,0.02103]
[1778712256947,59.66,79374.58,113.0,0.00022,0.0,0.02106]
[1778712261982,59.66,79374.63,113.0,0.00022,0.0,0.02106]
[1778712267017,59.66,79373.96,113.0,0.00022,0.0,0.02103]
[1778712272052,59.66,79370.02,113.0,0.00021,0.0,0.02059]
[1778712277088,59.66,79371.95,113.0,0.00021,0.0,0.02068]
[1778712282123,59.66,79371.49,113.0,0.00021,0.0,0.02066]
[1778712287158,59.66,79378.25,113.0,0.00022,0.0,0.02098]
[1778712292193,59.66,79380.77,113.0,0.00022,0.0,0.0211]
[1778712297228,59.66,79380.8,113.0,0.00022,0.0,0.0211]
[1778712303270,59.66,79379.5,113.0,0.00022,0.0,0.02104]
[1778712308305,59.66,79379.26,113.0,0.00022,0.0,0.02103]
[1778712313340,59.66,79379.75,113.0,0.00022,0.0,0.02105]
[1778712318375,59.66,79383.89,113.0,0.00022,0.0,0.02125]
[1778712324417,59.66,79383.93,113.0,0.00022,0.0,0.02126]
[1778712330459,59.66,79398.2,113.0,0.00023,0.0,0.02196]
[1778712333480,59.66,79397.33,113.0,0.00022,0.0,0.02166]
[1778712340529,59.66,79398.05,113.0,0.00022,0.0,0.02169]
[1778712345631,59.66,79400.46,113.0,0.00023,0.0,0.02181]
[1778712350669,59.66,79399.22,113.0,0.00022,0.0,0.02175]
[1778712356711,59.66,79399.2,113.0,0.00022,0.0,0.02175]
[1778712361746,59.66,79400.54,113.0,0.00023,0.0,0.02182]
[1778712366782,59.66,79405.16,113.0,0.00023,0.0,0.02205]
[1778712371817,59.66,79409.25,113.0,0.00023,0.0,0.02226]
[1778712376852,59.66,79410.58,113.0,0.00023,0.0,0.02232]
[1778712381887,59.66,79414.28,113.0,0.00023,0.0,0.02251]
[1778712386922,59.66,79413.84,113.0,0.00023,0.0,0.02249]
[1778712391957,59.66,79417.67,113.0,0.00023,0.0,0.02242]
[1778712396993,59.66,79417.03,113.0,0.00023,0.0,0.02239]
[1778712402029,59.66,79417.81,113.0,0.00023,0.0,0.02243]
[1778712404043,59.66,79431.78,113.0,0.00024,0.0,0.02315]
[1778712409078,59.66,79430.6,113.0,0.00024,0.0,0.02309]
[1778712414113,59.66,79431.11,113.0,0.00024,0.0,0.02312]
[1778712420155,59.66,79426.49,113.0,0.00024,0.0,0.02288]
[1778712423176,59.66,79434.18,113.0,0.00024,0.0,0.02328]
[1778712428211,59.66,79433.63,113.0,0.00024,0.0,0.02325]
[1778712433247,59.66,79439.49,113.0,0.00024,0.0,0.02356]
[1778712438282,59.66,79439.73,113.0,0.00024,0.0,0.02358]
[1778712443317,59.66,79440.68,113.0,0.00025,0.0,0.02363]
[1778712448352,59.66,79438.39,113.0,0.00024,0.0,0.02351]
[1778712451373,59.66,79433.44,113.0,0.00024,0.0,0.02296]
[1778712456408,59.66,79436.49,113.0,0.00024,0.0,0.02312]
[1778712461443,59.66,79436.53,113.0,0.00024,0.0,0.02313]
[1778712465471,59.66,79444.74,113.0,0.00024,0.0,0.02356]
[1778712470506,59.66,79445.61,113.0,0.00025,0.0,0.02361]
[1778712475541,59.66,79447.27,113.0,0.00025,0.0,0.0237]
[1778712480576,59.66,79445.91,113.0,0.00025,0.0,0.02363]
[1778712481583,59.66,79433.84,113.0,0.00024,0.0,0.02299]
[1778712486618,59.66,79432.15,113.0,0.00024,0.0,0.0229]
[1778712491653,59.66,79432.35,113.0,0.00024,0.0,0.02291]
[1778712497695,59.66,79430.12,113.0,0.00024,0.0,0.02279]
[1778712501723,59.66,79421.0,113.0,0.00023,0.0,0.02232]
[1778712506758,59.66,79417.82,113.0,0.00023,0.0,0.02216]
[1778712511793,59.66,79418.16,113.0,0.00023,0.0,0.02191]
[1778712516829,59.66,79418.88,113.0,0.00023,0.0,0.02194]
[1778712521867,59.66,79418.17,113.0,0.00023,0.0,0.02191]
[1778712522874,59.66,79409.74,113.0,0.00022,0.0,0.02149]
[1778712527910,59.66,79408.22,113.0,0.00022,0.0,0.02141]
[1778712532945,59.66,79402.6,113.0,0.00022,0.0,0.02114]
[1778712538987,59.66,79397.28,113.0,0.00022,0.0,0.02088]
[1778712541001,59.66,79388.88,113.0,0.00021,0.0,0.02048]
[1778712546036,59.66,79395.14,113.0,0.00021,0.0,0.02078]
[1778712551071,59.66,79395.35,113.0,0.00021,0.0,0.02079]
[1778712556106,59.66,79390.85,113.0,0.00021,0.0,0.02057]
[1778712561141,59.66,79387.03,113.0,0.00021,0.0,0.02039]
[1778712566176,59.66,79391.41,113.0,0.00021,0.0,0.0206]
[1778712571211,59.66,79391.12,113.0,0.00021,0.0,0.02033]
[1778712576246,59.66,79391.43,113.0,0.00021,0.0,0.02035]
[1778712581281,59.66,79389.89,113.0,0.00021,0.0,0.02028]
[1778712587323,59.66,79390.74,113.0,0.00021,0.0,0.02031]
[1778712592358,59.66,79391.16,113.0,0.00021,0.0,0.02033]
[1778712594228,59.66,79391.08,113.0,0.00021,0.0,0.02033]
[1778712599407,59.66,79390.84,113.0,0.00021,0.0,0.02032]
[1778712601242,59.66,79390.87,113.0,0.00021,0.0,0.02032]
[1778712605449,59.66,79406.08,113.0,0.00022,0.0,0.02105]
[1778712612498,59.66,79406.81,113.0,0.00022,0.0,0.02108]
[1778712617533,59.66,79405.34,113.0,0.00022,0.0,0.02101]
[1778712622568,59.66,79407.16,113.0,0.00022,0.0,0.0211]
[1778712627603,59.66,79408.84,113.0,0.00022,0.0,0.02118]
[1778712633645,59.66,79409.14,113.0,0.00022,0.0,0.02094]
[1778712639687,59.66,79415.29,113.0,0.00022,0.0,0.02124]
[1778712644722,59.66,79414.66,113.0,0.00022,0.0,0.02121]
[1778712648750,59.66,79406.77,113.0,0.00022,0.0,0.02083]
[1778712655802,59.66,79404.3,113.0,0.00021,0.0,0.02071]
[1778712660837,59.66,79404.75,113.0,0.00021,0.0,0.02073]
[1778712665872,59.66,79404.54,113.0,0.00021,0.0,0.02072]
[1778712678965,59.66,79408.98,113.0,0.00022,0.0,0.02093]
[1778712685012,59.66,79412.52,113.0,0.00022,0.0,0.0211]
[1778712690044,59.66,79412.78,113.0,0.00022,0.0,0.02112]
[1778712695079,59.66,79411.49,113.0,0.00022,0.0,0.0208]
[1778712700117,59.66,79410.63,113.0,0.00021,0.0,0.02076]
[1778712704145,59.66,79417.77,113.0,0.00022,0.0,0.0211]
[1778712713209,59.66,79424.5,113.0,0.00022,0.0,0.02143]
[1778712719251,59.66,79426.75,113.0,0.00022,0.0,0.02154]
[1778712722272,59.66,79435.23,113.0,0.00023,0.0,0.02197]
[1778712727307,59.66,79438.89,113.0,0.00023,0.0,0.02215]
[1778712733349,59.66,79440.28,113.0,0.00023,0.0,0.02223]
[1778712738384,59.66,79442.09,113.0,0.00023,0.0,0.02232]
[1778712741598,59.66,79441.23,113.0,0.00023,0.0,0.02227]
[1778712741617,59.66,79441.23,113.0,0.00023,0.0,0.02227]
[1778712750469,59.66,79441.28,113.0,0.00023,0.0,0.02228]
[1778712754496,59.66,79439.5,113.0,0.00023,0.0,0.02192]
[1778712760538,59.66,79436.14,113.0,0.00023,0.0,0.02175]
[1778712766580,59.66,79439.44,113.0,0.00023,0.0,0.02191]
[1778712772622,59.66,79438.29,113.0,0.00023,0.0,0.02186]
[1778712779671,59.66,79438.34,113.0,0.00023,0.0,0.02186]
[1778712785713,59.66,79438.62,113.0,0.00023,0.0,0.02187]
[1778712790748,59.66,79439.01,113.0,0.00023,0.0,0.02189]
[1778712795783,59.66,79439.0,113.0,0.00023,0.0,0.02189]
[1778712800819,59.66,79439.6,113.0,0.00023,0.0,0.02192]
[1778712806861,59.66,79434.14,113.0,0.00022,0.0,0.02165]
[1778712811896,59.66,79429.48,113.0,0.00022,0.0,0.02115]
[1778712816931,59.66,79430.11,113.0,0.00022,0.0,0.02119]
[1778712821966,59.66,79430.23,113.0,0.00022,0.0,0.02119]
[1778712827001,59.66,79430.22,113.0,0.00022,0.0,0.02119]
[1778712833043,59.66,79428.79,113.0,0.00022,0.0,0.02112]
[1778712839086,59.66,79429.68,113.0,0.00022,0.0,0.02116]
[1778712845128,59.66,79429.43,113.0,0.00022,0.0,0.02115]
[1778712850169,59.66,79429.44,113.0,0.00022,0.0,0.02115]
[1778712858226,59.66,79429.64,113.0,0.00022,0.0,0.02116]
[1778712863261,59.66,79429.36,113.0,0.00022,0.0,0.02115]
[1778712875346,59.66,79429.72,113.0,0.00022,0.0,0.02091]
[1778712880381,59.66,79429.32,113.0,0.00022,0.0,0.02089]
[1778712885416,59.66,79429.26,113.0,0.00022,0.0,0.02089]
[1778712890451,59.66,79429.7,113.0,0.00022,0.0,0.02091]
[1778712896493,59.66,79429.78,113.0,0.00022,0.0,0.02091]
[1778712901528,59.66,79429.53,113.0,0.00022,0.0,0.0209]
[1778712906563,59.66,79432.61,113.0,0.00022,0.0,0.02105]
[1778712910593,59.66,79413.42,113.0,0.00021,0.0,0.02013]
[1778712915628,59.66,79397.48,113.0,0.0002,0.0,0.0194]
[1778712921670,59.66,79395.66,113.0,0.0002,0.0,0.01931]
[1778712926705,59.66,79395.47,113.0,0.0002,0.0,0.01931]
[1778712930737,59.66,79405.53,113.0,0.0002,0.0,0.01976]
[1778712931744,59.66,79403.61,113.0,0.0002,0.0,0.01943]
[1778712934483,59.66,79405.75,113.0,0.0002,0.0,0.01953]
[1778712934772,59.66,79419.02,113.0,0.00021,0.0,0.02014]
[1778712935775,59.66,79430.21,113.0,0.00021,0.0,0.02067]
[1778712936349,59.66,79430.21,113.0,0.00021,0.0,0.02067]
[1778712936974,59.66,79428.58,113.0,0.00021,0.0,0.0206]
[1778712937290,59.66,79428.58,113.0,0.00021,0.0,0.0206]
[1778712942824,59.66,79424.39,113.0,0.00021,0.0,0.0204]
[1778712947859,59.66,79423.18,113.0,0.00021,0.0,0.02034]
[1778712952894,59.66,79424.07,113.0,0.00021,0.0,0.02038]
[1778712958936,59.66,79419.03,113.0,0.00021,0.0,0.02014]
[1778712962964,59.66,79411.55,113.0,0.0002,0.0,0.0198]
[1778712967999,59.66,79406.6,113.0,0.0002,0.0,0.01957]
[1778712973035,59.66,79405.68,113.0,0.0002,0.0,0.01953]
[1778712978069,59.66,79400.55,113.0,0.0002,0.0,0.01929]
[1778712983104,59.66,79401.8,113.0,0.0002,0.0,0.01935]
[1778712988139,59.66,79402.04,113.0,0.0002,0.0,0.01936]
[1778712991160,59.66,79392.3,113.0,0.00019,0.0,0.01869]
[1778712997202,59.66,79391.32,113.0,0.00019,0.0,0.01865]
[1778713002237,59.66,79385.0,113.0,0.00019,0.0,0.01837]
[1778713004251,59.66,79378.0,113.0,0.00019,0.0,0.01807]
[1778713012309,59.66,79381.98,113.0,0.00019,0.0,0.01824]
[1778713017344,59.66,79399.49,113.0,0.0002,0.0,0.01901]
[1778713022379,59.66,79400.38,113.0,0.0002,0.0,0.01905]
[1778713027414,59.66,79399.79,113.0,0.0002,0.0,0.01902]
[1778713033456,59.66,79399.62,113.0,0.0002,0.0,0.01901]
[1778713036482,59.66,79391.2,113.0,0.00019,0.0,0.01864]
[1778713044539,59.66,79388.14,113.0,0.00019,0.0,0.01851]
[1778713050581,59.66,79388.47,113.0,0.00019,0.0,0.01852]
[1778713055616,59.66,79389.37,113.0,0.00019,0.0,0.01833]
[1778713062665,59.66,79389.72,113.0,0.00019,0.0,0.01834]
[1778713063673,59.66,79398.93,113.0,0.00019,0.0,0.01874]
[1778713064679,59.66,79410.77,113.0,0.0002,0.0,0.01927]
[1778713069715,59.66,79413.66,113.0,0.0002,0.0,0.0194]
[1778713078778,59.66,79413.54,113.0,0.0002,0.0,0.0194]
[1778713083813,59.66,79418.51,113.0,0.0002,0.0,0.01962]
[1778713088850,59.66,79417.96,113.0,0.0002,0.0,0.0196]
[1778713093884,59.66,79418.01,113.0,0.0002,0.0,0.0196]
[1778713098920,59.66,79420.16,113.0,0.0002,0.0,0.0197]
[1778713103954,59.66,79422.44,113.0,0.00021,0.0,0.0198]
[1778713116038,59.66,79422.44,113.0,0.0002,0.0,0.01956]
[1778713121073,59.66,79419.01,113.0,0.0002,0.0,0.0194]
[1778713128122,59.66,79419.26,113.0,0.0002,0.0,0.01941]
[1778713133157,59.66,79419.02,113.0,0.0002,0.0,0.0194]
[1778713140207,59.66,79419.15,113.0,0.0002,0.0,0.01941]
[1778713145242,59.66,79416.73,113.0,0.0002,0.0,0.0193]
[1778713149270,59.66,79407.94,113.0,0.0002,0.0,0.01891]
[1778713154305,59.66,79405.3,113.0,0.00019,0.0,0.01879]
[1778713159340,59.66,79405.0,113.0,0.00019,0.0,0.01878]
[1778713165383,59.66,79402.19,113.0,0.00019,0.0,0.01865]
[1778713170418,59.66,79402.09,113.0,0.00019,0.0,0.01865]
[1778713175453,59.66,79402.22,113.0,0.00019,0.0,0.01842]
[1778713180488,59.66,79404.83,113.0,0.00019,0.0,0.01853]
[1778713185523,59.66,79405.62,113.0,0.00019,0.0,0.01857]
[1778713190558,59.66,79405.54,113.0,0.00019,0.0,0.01856]
[1778713198620,59.66,79404.3,113.0,0.00019,0.0,0.01851]
[1778713203655,59.66,79405.41,113.0,0.00019,0.0,0.01856]
[1778713208690,59.66,79408.49,113.0,0.00019,0.0,0.01869]
[1778713213725,59.66,79407.93,113.0,0.00019,0.0,0.01867]
[1778713218760,59.66,79409.07,113.0,0.00019,0.0,0.01872]
[1778713223795,59.66,79410.18,113.0,0.00019,0.0,0.01877]
[1778713228830,59.66,79409.95,113.0,0.00019,0.0,0.01876]
[1778713236886,59.66,79410.07,113.0,0.00019,0.0,0.01853]
[1778713241921,59.66,79409.9,113.0,0.00019,0.0,0.01852]
[1778713246956,59.66,79421.02,113.0,0.0002,0.0,0.01901]
[1778713251991,59.66,79427.88,113.0,0.0002,0.0,0.01932]
[1778713254332,59.66,79427.6,113.0,0.0002,0.0,0.0193]
[1778713260047,59.66,79427.54,113.0,0.0002,0.0,0.0193]
[1778713261295,59.66,79427.7,113.0,0.0002,0.0,0.01931]
[1778713267097,59.66,79429.15,113.0,0.0002,0.0,0.01937]
[1778713272132,59.66,79431.47,113.0,0.0002,0.0,0.01948]
[1778713274146,59.66,79440.36,113.0,0.00021,0.0,0.01989]
[1778713278530,59.66,79443.68,113.0,0.00021,0.0,0.02004]
[1778713279186,59.66,79464.66,113.0,0.00022,0.0,0.02105]
[1778713280482,59.66,79464.93,113.0,0.00022,0.0,0.02106]
[1778713286234,59.66,79458.49,113.0,0.00022,0.0,0.02075]
[1778713291269,59.66,79459.42,113.0,0.00021,0.0,0.02054]
[1778713297311,59.66,79458.85,113.0,0.00021,0.0,0.02051]
[1778713302346,59.66,79458.56,113.0,0.00021,0.0,0.0205]
[1778713305607,59.66,79458.18,113.0,0.00021,0.0,0.02048]
[1778713305693,59.66,79450.52,113.0,0.00021,0.0,0.02011]
[1778713306374,59.66,79429.75,113.0,0.0002,0.0,0.01916]
[1778713308192,59.66,79429.75,113.0,0.0002,0.0,0.01916]
[1778713319465,59.66,79426.63,113.0,0.0002,0.0,0.01902]
[1778713322486,59.66,79407.83,113.0,0.00019,0.0,0.01819]
[1778713325507,59.66,79414.71,113.0,0.00019,0.0,0.01849]
[1778713330542,59.66,79413.75,113.0,0.00019,0.0,0.01845]
[1778713333563,59.66,79405.62,113.0,0.00019,0.0,0.0181]
[1778713338598,59.66,79405.64,113.0,0.00019,0.0,0.0181]
[1778713345647,59.66,79405.39,113.0,0.00019,0.0,0.01809]
[1778713351689,59.66,79405.79,113.0,0.00018,0.0,0.01788]
[1778713352601,59.66,79405.79,113.0,0.00018,0.0,0.01788]
[1778713353330,59.66,79405.79,113.0,0.00018,0.0,0.01788]
[1778713363775,59.66,79410.57,113.0,0.00019,0.0,0.01808]
[1778713368813,59.66,79414.64,113.0,0.00019,0.0,0.01826]
[1778713373848,59.66,79414.99,113.0,0.00019,0.0,0.01827]
[1778713378883,59.66,79407.65,113.0,0.00019,0.0,0.01796]
[1778713380898,59.66,79394.57,113.0,0.00018,0.0,0.01741]
[1778713385932,59.66,79391.44,113.0,0.00018,0.0,0.01728]
[1778713390967,59.66,79383.32,113.0,0.00017,0.0,0.01695]
[1778713397009,59.66,79381.77,113.0,0.00017,0.0,0.01689]
[1778713405065,59.66,79381.48,113.0,0.00017,0.0,0.01688]
[1778713410100,59.66,79381.57,113.0,0.00017,0.0,0.01688]
[1778713412114,59.66,79377.47,113.0,0.00017,0.0,0.0165]
[1778713417149,59.66,79374.11,113.0,0.00017,0.0,0.01637]
[1778713422184,59.66,79373.37,113.0,0.00017,0.0,0.01634]
[1778713427220,59.66,79364.58,113.0,0.00016,0.0,0.016]
[1778713433263,59.66,79361.24,113.0,0.00016,0.0,0.01588]
[1778713437291,59.66,79352.45,113.0,0.00016,0.0,0.01554]
[1778713441319,59.66,79362.85,113.0,0.00016,0.0,0.01594]
[1778713443333,59.66,79371.79,113.0,0.00017,0.0,0.01628]
[1778713447361,59.66,79366.51,113.0,0.00017,0.0,0.01608]
[1778713449375,59.66,79364.95,113.0,0.00016,0.0,0.01602]
[1778713454410,59.66,79363.25,113.0,0.00016,0.0,0.01595]
[1778713459469,59.66,79368.34,113.0,0.00017,0.0,0.01615]
[1778713462481,59.66,79355.34,113.0,0.00016,0.0,0.01565]
[1778713471544,59.66,79359.74,113.0,0.00016,0.0,0.01561]
[1778713476579,59.66,79372.88,113.0,0.00017,0.0,0.01611]
[1778713481614,59.66,79372.1,113.0,0.00017,0.0,0.01608]
[1778713485642,59.66,79356.32,113.0,0.00016,0.0,0.01549]
[1778713490677,59.66,79350.15,113.0,0.00016,0.0,0.01526]
[1778713495712,59.66,79339.65,113.0,0.00015,0.0,0.01488]
[1778713500747,59.66,79339.09,113.0,0.00015,0.0,0.01486]
[1778713506483,59.66,79341.98,113.0,0.00015,0.0,0.01496]
[1778713505783,59.66,79350.31,113.0,0.00016,0.0,0.01526]
[1778713506790,59.66,79361.76,113.0,0.00016,0.0,0.01569]
[1778713507578,59.66,79361.76,113.0,0.00016,0.0,0.01569]
[1778713512832,59.66,79357.46,113.0,0.00016,0.0,0.01553]
[1778713517867,59.66,79351.39,113.0,0.00016,0.0,0.0153]
[1778713522907,59.66,79352.24,113.0,0.00016,0.0,0.01533]
[1778713527943,59.66,79352.32,113.0,0.00016,0.0,0.01534]
[1778713532977,59.66,79362.45,113.0,0.00016,0.0,0.01551]
[1778713533984,59.66,79369.67,113.0,0.00016,0.0,0.01578]
[1778713539019,59.66,79371.36,113.0,0.00016,0.0,0.01584]
[1778713544054,59.66,79367.98,113.0,0.00016,0.0,0.01572]
[1778713548082,59.66,79375.04,113.0,0.00016,0.0,0.01598]
[1778713553117,59.66,79389.11,113.0,0.00017,0.0,0.01653]
[1778713558152,59.66,79388.11,113.0,0.00017,0.0,0.01649]
[1778713563189,59.66,79387.36,113.0,0.00017,0.0,0.01646]
[1778713568224,59.66,79378.04,113.0,0.00017,0.0,0.0161]
[1778713573259,59.66,79378.43,113.0,0.00017,0.0,0.01611]
[1778713575273,59.66,79371.11,113.0,0.00016,0.0,0.01583]
[1778713580308,59.66,79361.83,113.0,0.00016,0.0,0.01549]
[1778713585343,59.66,79362.73,113.0,0.00016,0.0,0.01552]
[1778713592392,59.66,79363.07,113.0,0.00016,0.0,0.01533]
[1778713597427,59.66,79382.74,113.0,0.00017,0.0,0.01607]
[1778713602462,59.66,79382.9,113.0,0.00017,0.0,0.01608]
[1778713607497,59.66,79381.86,113.0,0.00017,0.0,0.01604]
[1778713612532,59.66,79386.1,113.0,0.00017,0.0,0.0162]
[1778713617567,59.66,79385.47,113.0,0.00017,0.0,0.01618]
[1778713622602,59.66,79386.84,113.0,0.00017,0.0,0.01623]
[1778713627637,59.66,79387.56,113.0,0.00017,0.0,0.01626]
[1778713633679,59.66,79387.75,113.0,0.00017,0.0,0.01626]
[1778713639721,59.66,79388.05,113.0,0.00017,0.0,0.01628]
[1778713641571,59.66,79388.05,113.0,0.00017,0.0,0.01628]
[1778713641735,59.66,79378.09,113.0,0.00016,0.0,0.01589]
[1778713642742,59.66,79363.36,113.0,0.00016,0.0,0.01534]
[1778713644347,59.66,79363.36,113.0,0.00016,0.0,0.01534]
[1778713649856,59.66,79362.91,113.0,0.00016,0.0,0.01532]
[1778713651870,59.66,79361.92,113.0,0.00016,0.0,0.01509]
[1778713656905,59.66,79362.36,113.0,0.00016,0.0,0.0151]
[1778713661940,59.66,79357.22,113.0,0.00015,0.0,0.01492]
[1778713667982,59.66,79359.2,113.0,0.00015,0.0,0.01499]
[1778713673017,59.66,79360.69,113.0,0.00015,0.0,0.01504]
[1778713686112,59.66,79357.45,113.0,0.00015,0.0,0.01493]
[1778713691147,59.66,79353.93,113.0,0.00015,0.0,0.0148]
[1778713693161,59.66,79365.04,113.0,0.00016,0.0,0.0152]
[1778713694168,59.66,79374.52,113.0,0.00016,0.0,0.01555]
[1778713695177,59.66,79388.11,113.0,0.00017,0.0,0.01607]
[1778713700211,59.66,79383.67,113.0,0.00016,0.0,0.0159]
[1778713705246,59.66,79381.33,113.0,0.00016,0.0,0.01581]
[1778713710281,59.66,79381.24,113.0,0.00016,0.0,0.0158]
[1778713711288,59.66,79376.57,113.0,0.00016,0.0,0.01542]
[1778713717330,59.66,79376.85,113.0,0.00016,0.0,0.01543]
[1778713723372,59.66,79375.25,113.0,0.00016,0.0,0.01537]
[1778713730421,59.66,79374.76,113.0,0.00016,0.0,0.01536]
[1778713739487,59.66,79374.74,113.0,0.00016,0.0,0.01536]
[1778713745529,59.66,79374.82,113.0,0.00016,0.0,0.01536]
[1778713750570,59.66,79380.61,113.0,0.00016,0.0,0.01557]
[1778713752583,59.66,79390.43,113.0,0.00016,0.0,0.01594]
[1778713757621,59.66,79391.08,113.0,0.00016,0.0,0.01597]
[1778713762656,59.66,79394.05,113.0,0.00017,0.0,0.01608]
[1778713767691,59.66,79393.21,113.0,0.00017,0.0,0.01605]
[1778713772726,59.66,79394.02,113.0,0.00016,0.0,0.01587]
[1778713777761,59.66,79394.14,113.0,0.00016,0.0,0.01588]
[1778713782796,59.66,79389.49,113.0,0.00016,0.0,0.0157]
[1778713787831,59.66,79389.39,113.0,0.00016,0.0,0.0157]
[1778713792866,59.66,79387.13,113.0,0.00016,0.0,0.01561]
[1778713797901,59.66,79388.06,113.0,0.00016,0.0,0.01565]
[1778713802936,59.66,79384.57,113.0,0.00016,0.0,0.01552]
[1778713805964,59.66,79383.82,113.0,0.00016,0.0,0.01549]
[1778713806069,59.66,79376.09,113.0,0.00016,0.0,0.0152]
[1778713806973,59.66,79349.28,113.0,0.00015,0.0,0.01425]
[1778713808793,59.66,79349.28,113.0,0.00015,0.0,0.01425]
[1778713813019,59.66,79333.24,113.0,0.00014,0.0,0.01371]
[1778713818054,59.66,79334.6,113.0,0.00014,0.0,0.01375]
[1778713825103,59.66,79333.36,113.0,0.00014,0.0,0.01371]
[1778713828124,59.66,79342.23,113.0,0.00014,0.0,0.01401]
[1778713833164,59.66,79344.42,113.0,0.00014,0.0,0.01389]
[1778713839207,59.66,79344.72,113.0,0.00014,0.0,0.0139]
[1778713845250,59.66,79340.44,113.0,0.00014,0.0,0.01376]
[1778713850289,59.66,79340.02,113.0,0.00014,0.0,0.01375]
[1778713855324,59.66,79340.35,113.0,0.00014,0.0,0.01376]
[1778713861367,59.66,79342.11,113.0,0.00014,0.0,0.01382]
[1778713865395,59.66,79352.01,113.0,0.00015,0.0,0.01415]
[1778713870430,59.66,79355.22,113.0,0.00015,0.0,0.01426]
[1778713875465,59.66,79357.3,113.0,0.00015,0.0,0.01434]
[1778713882514,59.66,79363.59,113.0,0.00015,0.0,0.01456]
[1778713888556,59.66,79363.84,113.0,0.00015,0.0,0.01456]
[1778713894599,59.66,79363.74,113.0,0.00015,0.0,0.01437]
[1778713898626,59.66,79370.55,113.0,0.00015,0.0,0.01461]
[1778713908696,59.66,79369.81,113.0,0.00015,0.0,0.01458]
[1778713913731,59.66,79363.7,113.0,0.00015,0.0,0.01437]
[1778713918766,59.66,79362.54,113.0,0.00015,0.0,0.01433]
[1778713924808,59.66,79368.96,113.0,0.00015,0.0,0.01455]
[1778713929843,59.66,79372.57,113.0,0.00015,0.0,0.01468]
[1778713936892,59.66,79372.28,113.0,0.00015,0.0,0.01467]
[1778713941927,59.66,79368.07,113.0,0.00015,0.0,0.01452]
[1778713943941,59.66,79358.35,113.0,0.00015,0.0,0.01418]
[1778713948976,59.66,79358.3,113.0,0.00015,0.0,0.01418]
[1778713955018,59.66,79357.93,113.0,0.00014,0.0,0.01398]
[1778713960053,59.66,79357.38,113.0,0.00014,0.0,0.01396]
[1778713963598,59.66,79357.51,113.0,0.00014,0.0,0.01396]
[1778713964613,59.66,79357.61,113.0,0.00014,0.0,0.01397]
[1778713967102,59.66,79368.5,113.0,0.00015,0.0,0.01434]
[1778713972137,59.66,79370.82,113.0,0.00015,0.0,0.01442]
[1778713975158,59.66,79363.73,113.0,0.00015,0.0,0.01418]
[1778713982207,59.66,79362.77,113.0,0.00015,0.0,0.01414]
[1778713987242,59.66,79362.42,113.0,0.00015,0.0,0.01413]
[1778713990263,59.66,79355.66,113.0,0.00014,0.0,0.0139]
[1778713995298,59.66,79348.65,113.0,0.00014,0.0,0.01366]
[1778714000333,59.66,79351.35,113.0,0.00014,0.0,0.01375]
[1778714005368,59.66,79354.61,113.0,0.00014,0.0,0.01386]
[1778714010403,59.66,79354.47,113.0,0.00014,0.0,0.01386]
[1778714015438,59.66,79355.25,113.0,0.00014,0.0,0.0137]
[1778714023498,59.66,79353.61,113.0,0.00014,0.0,0.01364]
[1778714030547,59.66,79353.1,113.0,0.00014,0.0,0.01363]
[1778714035582,59.66,79348.87,113.0,0.00014,0.0,0.01349]
[1778714040617,59.66,79348.82,113.0,0.00014,0.0,0.01349]
[1778714045652,59.66,79352.18,113.0,0.00014,0.0,0.0136]
[1778714046508,59.66,79352.18,113.0,0.00014,0.0,0.0136]
[1778714047666,59.66,79374.45,113.0,0.00015,0.0,0.01435]
[1778714048312,59.66,79374.45,113.0,0.00015,0.0,0.01435]
[1778714049943,59.66,79374.54,113.0,0.00015,0.0,0.01436]
[1778714051336,59.66,79377.05,113.0,0.00015,0.0,0.01445]
[1778714053223,59.66,79375.23,113.0,0.00015,0.0,0.01438]
[1778714054355,59.66,79373.52,113.0,0.00015,0.0,0.01432]
[1778714059751,59.66,79366.35,113.0,0.00014,0.0,0.01407]
[1778714065793,59.66,79366.75,113.0,0.00015,0.0,0.01409]
[1778714071835,59.66,79363.4,113.0,0.00014,0.0,0.01379]
[1778714076870,59.66,79359.93,113.0,0.00014,0.0,0.01367]
[1778714080898,59.66,79352.01,113.0,0.00014,0.0,0.01341]
[1778714085933,59.66,79350.86,113.0,0.00014,0.0,0.01337]
[1778714091975,59.66,79350.8,113.0,0.00014,0.0,0.01337]
[1778714097010,59.66,79350.64,113.0,0.00014,0.0,0.01336]
[1778714105067,59.66,79350.4,113.0,0.00014,0.0,0.01336]
[1778714111110,59.66,79350.35,113.0,0.00014,0.0,0.01335]
[1778714117152,59.66,79349.22,113.0,0.00014,0.0,0.01332]
[1778714122187,59.66,79345.59,113.0,0.00014,0.0,0.0132]
[1778714127224,59.66,79346.2,113.0,0.00014,0.0,0.01322]
[1778714132259,59.66,79352.53,113.0,0.00014,0.0,0.01324]
[1778714138301,59.66,79352.81,113.0,0.00014,0.0,0.01325]
[1778714143336,59.66,79353.91,113.0,0.00014,0.0,0.01329]
[1778714145350,59.66,79338.74,113.0,0.00013,0.0,0.0128]
[1778714151392,59.66,79333.69,113.0,0.00013,0.0,0.01265]
[1778714156257,59.66,79337.99,113.0,0.00013,0.0,0.01278]
[1778714161462,59.66,79336.8,113.0,0.00013,0.0,0.01274]
[1778714163462,59.66,79336.65,113.0,0.00013,0.0,0.01274]
[1778714169518,59.66,79336.9,113.0,0.00013,0.0,0.01275]
[1778714174556,59.66,79342.79,113.0,0.00013,0.0,0.01293]
[1778714185633,59.66,79342.79,113.0,0.00013,0.0,0.01293]
[1778714190668,59.66,79342.31,113.0,0.00013,0.0,0.01292]
[1778714201745,59.66,79342.16,113.0,0.00013,0.0,0.01273]
[1778714206780,59.66,79341.08,113.0,0.00013,0.0,0.0127]
[1778714211815,59.66,79341.85,113.0,0.00013,0.0,0.01272]
[1778714216850,59.66,79342.87,113.0,0.00013,0.0,0.01276]
[1778714222892,59.66,79352.29,113.0,0.00013,0.0,0.01306]
[1778714223899,59.66,79361.11,113.0,0.00014,0.0,0.01334]
[1778714228937,59.66,79365.21,113.0,0.00014,0.0,0.01348]
[1778714234979,59.66,79366.4,113.0,0.00014,0.0,0.01351]
[1778714242028,59.66,79367.01,113.0,0.00014,0.0,0.01353]
[1778714247067,59.66,79363.87,113.0,0.00014,0.0,0.01343]
[1778714252102,59.66,79364.84,113.0,0.00014,0.0,0.01328]
[1778714257137,59.66,79364.88,113.0,0.00014,0.0,0.01328]
[1778714262172,59.66,79364.67,113.0,0.00014,0.0,0.01327]
[1778714267208,59.66,79362.73,113.0,0.00014,0.0,0.01321]
[1778714272242,59.66,79358.56,113.0,0.00013,0.0,0.01308]
[1778714280299,59.66,79358.53,113.0,0.00013,0.0,0.01308]
[1778714285334,59.66,79362.16,113.0,0.00014,0.0,0.01319]
[1778714292383,59.66,79362.04,113.0,0.00014,0.0,0.01319]
[1778714297418,59.66,79362.42,113.0,0.00014,0.0,0.0132]
[1778714302453,59.66,79361.61,113.0,0.00014,0.0,0.01318]
[1778714306481,59.66,79354.62,113.0,0.00013,0.0,0.01295]
[1778714311517,59.66,79351.11,113.0,0.00013,0.0,0.01266]
[1778714317559,59.66,79356.01,113.0,0.00013,0.0,0.01282]
[1778714322594,59.66,79361.1,113.0,0.00013,0.0,0.01298]
[1778714327629,59.66,79367.89,113.0,0.00014,0.0,0.0132]
[1778714330650,59.66,79356.18,113.0,0.00013,0.0,0.01282]
[1778714331657,59.66,79346.89,113.0,0.00013,0.0,0.01253]
[1778714334678,59.66,79337.14,113.0,0.00013,0.0,0.01224]
[1778714339713,59.66,79334.04,113.0,0.00012,0.0,0.01214]
[1778714345755,59.66,79334.35,113.0,0.00012,0.0,0.01215]
[1778714350795,59.66,79330.4,113.0,0.00012,0.0,0.01203]
[1778714355832,59.66,79326.49,113.0,0.00012,0.0,0.01192]
[1778714361874,59.66,79319.6,113.0,0.00012,0.0,0.01172]
[1778714373964,59.66,79319.6,113.0,0.00012,0.0,0.01155]
[1778714381013,59.66,79319.14,113.0,0.00012,0.0,0.01154]
[1778714386048,59.66,79325.92,113.0,0.00012,0.0,0.01174]
[1778714391083,59.66,79327.29,113.0,0.00012,0.0,0.01178]
[1778714396118,59.66,79329.3,113.0,0.00012,0.0,0.01183]
[1778714401153,59.66,79329.23,113.0,0.00012,0.0,0.01183]
[1778714406188,59.66,79329.39,113.0,0.00012,0.0,0.01184]
[1778714411223,59.66,79327.29,113.0,0.00012,0.0,0.01178]
[1778714416258,59.66,79327.31,113.0,0.00012,0.0,0.01178]
[1778714420286,59.66,79335.17,113.0,0.00012,0.0,0.01201]
[1778714425322,59.66,79339.45,113.0,0.00012,0.0,0.01214]
[1778714431367,59.66,79339.37,113.0,0.00012,0.0,0.01196]
[1778714437409,59.66,79339.23,113.0,0.00012,0.0,0.01196]
[1778714445466,59.66,79339.26,113.0,0.00012,0.0,0.01196]
[1778714452515,59.66,79340.47,113.0,0.00012,0.0,0.012]
[1778714457549,59.66,79340.51,113.0,0.00012,0.0,0.012]
[1778714458558,59.66,79348.42,113.0,0.00013,0.0,0.01224]
[1778714464599,59.66,79354.52,113.0,0.00013,0.0,0.01242]
[1778714469634,59.66,79358.11,113.0,0.00013,0.0,0.01253]
[1778714474669,59.66,79360.26,113.0,0.00013,0.0,0.0126]
[1778714479704,59.66,79361.72,113.0,0.00013,0.0,0.01264]
[1778714482725,59.66,79352.66,113.0,0.00013,0.0,0.01236]
[1778714488777,59.66,79351.08,113.0,0.00013,0.0,0.01232]
[1778714493802,59.66,79350.68,113.0,0.00012,0.0,0.01213]
[1778714498837,59.66,79345.94,113.0,0.00012,0.0,0.01199]
[1778714503872,59.66,79345.89,113.0,0.00012,0.0,0.01199]
[1778714509914,59.66,79337.71,113.0,0.00012,0.0,0.01175]
[1778714514949,59.66,79339.42,113.0,0.00012,0.0,0.0118]
[1778714521998,59.66,79338.63,113.0,0.00012,0.0,0.01178]
[1778714527033,59.66,79339.35,113.0,0.00012,0.0,0.0118]
[1778714529048,59.66,79347.82,113.0,0.00012,0.0,0.01205]
[1778714534085,59.66,79350.91,113.0,0.00012,0.0,0.01214]
[1778714539118,59.66,79356.24,113.0,0.00013,0.0,0.0123]
[1778714544153,59.66,79358.64,113.0,0.00013,0.0,0.01238]
[1778714550195,59.66,79358.57,113.0,0.00013,0.0,0.01237]
[1778714557244,59.66,79358.45,113.0,0.00013,0.0,0.0122]
[1778714562279,59.66,79358.38,113.0,0.00013,0.0,0.0122]
[1778714568321,59.66,79358.4,113.0,0.00013,0.0,0.0122]
[1778714573356,59.66,79358.37,113.0,0.00013,0.0,0.0122]
[1778714574597,59.66,79358.37,113.0,0.00013,0.0,0.0122]
[1778714574618,59.66,79358.37,113.0,0.00013,0.0,0.0122]
[1778714584433,59.66,79358.69,113.0,0.00013,0.0,0.0122]
[1778714585440,59.66,79366.41,113.0,0.00013,0.0,0.01244]
[1778714590475,59.66,79368.57,113.0,0.00013,0.0,0.01251]
[1778714595510,59.66,79367.34,113.0,0.00013,0.0,0.01247]
[1778714600545,59.66,79369.22,113.0,0.00013,0.0,0.01253]
[1778714605580,59.66,79378.4,113.0,0.00013,0.0,0.01281]
[1778714610615,59.66,79382.2,113.0,0.00013,0.0,0.01294]
[1778714615650,59.66,79382.95,113.0,0.00013,0.0,0.01278]
[1778714620685,59.66,79379.46,113.0,0.00013,0.0,0.01267]
[1778714627734,59.66,79379.43,113.0,0.00013,0.0,0.01267]
[1778714632769,59.66,79373.96,113.0,0.00013,0.0,0.0125]
[1778714637804,59.66,79369.03,113.0,0.00013,0.0,0.01235]
[1778714642841,59.66,79372.8,113.0,0.00013,0.0,0.01246]
[1778714647875,59.66,79378.83,113.0,0.00013,0.0,0.01265]
[1778714654924,59.66,79379.23,113.0,0.00013,0.0,0.01266]
[1778714659959,59.66,79384.86,113.0,0.00013,0.0,0.01284]
[1778714664994,59.66,79386.59,113.0,0.00013,0.0,0.0129]
[1778714669026,59.66,79378.88,113.0,0.00013,0.0,0.01265]
[1778714675068,59.66,79382.16,113.0,0.00013,0.0,0.01258]
[1778714679096,59.66,79387.02,113.0,0.00013,0.0,0.01273]
[1778714684132,59.66,79387.19,113.0,0.00013,0.0,0.01274]
[1778714690174,59.66,79387.89,113.0,0.00013,0.0,0.01276]
[1778714695209,59.66,79384.92,113.0,0.00013,0.0,0.01266]
[1778714700244,59.66,79382.89,113.0,0.00013,0.0,0.0126]
[1778714705279,59.66,79385.5,113.0,0.00013,0.0,0.01268]
[1778714710314,59.66,79385.68,113.0,0.00013,0.0,0.01269]
[1778714715349,59.66,79385.79,113.0,0.00013,0.0,0.01269]
[1778714721391,59.66,79386.83,113.0,0.00013,0.0,0.01272]
[1778714726427,59.66,79388.24,113.0,0.00013,0.0,0.01277]
[1778714731462,59.66,79388.72,113.0,0.00013,0.0,0.01261]
[1778714737504,59.66,79385.15,113.0,0.00013,0.0,0.0125]
[1778714745560,59.66,79382.04,113.0,0.00013,0.0,0.0124]
[1778714750342,59.66,79378.45,113.0,0.00013,0.0,0.01229]
[1778714750809,59.66,79378.45,113.0,0.00013,0.0,0.01229]
[1778714755633,59.66,79393.86,113.0,0.00013,0.0,0.01277]
[1778714760668,59.66,79398.5,113.0,0.00013,0.0,0.01292]
[1778714764718,59.66,79406.23,113.0,0.00014,0.0,0.01317]
[1778714769753,59.66,79407.01,113.0,0.00014,0.0,0.01319]
[1778714774790,59.66,79412.05,113.0,0.00014,0.0,0.01336]
[1778714779825,59.66,79410.1,113.0,0.00014,0.0,0.01329]
[1778714784858,59.66,79410.98,113.0,0.00014,0.0,0.01332]
[1778714789894,59.66,79411.37,113.0,0.00014,0.0,0.01333]
[1778714791907,59.66,79410.7,113.0,0.00014,0.0,0.01313]
[1778714796942,59.66,79410.63,113.0,0.00014,0.0,0.01312]
[1778714801978,59.66,79410.41,113.0,0.00014,0.0,0.01312]
[1778714807013,59.66,79411.21,113.0,0.00014,0.0,0.01314]
[1778714812048,59.66,79402.71,113.0,0.00013,0.0,0.01287]
[1778714817083,59.66,79384.9,113.0,0.00013,0.0,0.01231]
[1778714822118,59.66,79386.17,113.0,0.00013,0.0,0.01235]
[1778714827153,59.66,79390.41,113.0,0.00013,0.0,0.01248]
[1778714832189,59.66,79388.97,113.0,0.00013,0.0,0.01244]
[1778714837224,59.66,79395.65,113.0,0.00013,0.0,0.01265]
[1778714842259,59.66,79399.67,113.0,0.00013,0.0,0.01277]
[1778714847294,59.66,79394.73,113.0,0.00013,0.0,0.01262]
[1778714852330,59.66,79401.03,113.0,0.00013,0.0,0.01264]
[1778714858373,59.66,79400.64,113.0,0.00013,0.0,0.01263]
[1778714863408,59.66,79397.25,113.0,0.00013,0.0,0.01252]
[1778714868443,59.66,79394.42,113.0,0.00013,0.0,0.01243]
[1778714872471,59.66,79387.53,113.0,0.00013,0.0,0.01222]
[1778714878513,59.66,79383.94,113.0,0.00013,0.0,0.01211]
[1778714883548,59.66,79384.31,113.0,0.00013,0.0,0.01212]
[1778714888583,59.66,79383.93,113.0,0.00013,0.0,0.01211]
[1778714889833,59.66,79383.93,113.0,0.00013,0.0,0.01211]
[1778714890597,59.66,79363.34,113.0,0.00012,0.0,0.01151]
[1778714891604,59.66,79355.6,113.0,0.00012,0.0,0.01128]
[1778714892481,59.66,79355.6,113.0,0.00012,0.0,0.01128]
[1778714897646,59.66,79349.61,113.0,0.00011,0.0,0.01112]
[1778714903688,59.66,79349.22,113.0,0.00011,0.0,0.01111]
[1778714909730,59.66,79349.0,113.0,0.00011,0.0,0.0111]
[1778714914765,59.66,79349.07,113.0,0.00011,0.0,0.01094]
[1778714920807,59.66,79349.15,113.0,0.00011,0.0,0.01095]
[1778714925843,59.66,79335.52,113.0,0.00011,0.0,0.01058]
[1778714930878,59.66,79329.62,113.0,0.00011,0.0,0.01042]
[1778714935913,59.66,79326.37,113.0,0.00011,0.0,0.01034]
[1778714940949,59.66,79318.89,113.0,0.0001,0.0,0.01014]
[1778714943859,59.66,79318.91,113.0,0.0001,0.0,0.01014]
[1778714943975,59.66,79293.88,113.0,0.0001,0.0,0.00952]
[1778714944979,59.66,79284.86,113.0,9e-05,0.0,0.0093]
[1778714945234,59.66,79284.86,113.0,9e-05,0.0,0.0093]
[1778714945872,59.66,79284.86,113.0,9e-05,0.0,0.0093]
[1778714947246,59.66,79285.46,113.0,9e-05,0.0,0.00932]
[1778714949025,59.66,79289.97,113.0,0.0001,0.0,0.00943]
[1778714950253,59.66,79289.79,113.0,0.0001,0.0,0.00942]
[1778714953882,59.66,79289.57,113.0,0.0001,0.0,0.00942]
[1778714955054,59.66,79279.56,113.0,9e-05,0.0,0.00918]
[1778714956330,59.66,79279.56,113.0,9e-05,0.0,0.00918]
[1778714959066,59.66,79285.18,113.0,9e-05,0.0,0.00931]
[1778714960353,59.66,79283.9,113.0,9e-05,0.0,0.00928]
[1778714961261,59.66,79284.4,113.0,9e-05,0.0,0.00929]
[1778714962358,59.66,79284.65,113.0,9e-05,0.0,0.0093]
[1778714963983,59.66,79286.16,113.0,0.0001,0.0,0.00934]
[1778714965378,59.66,79290.39,113.0,0.0001,0.0,0.00944]
[1778714971179,59.66,79290.99,113.0,9e-05,0.0,0.00931]
[1778714976214,59.66,79287.54,113.0,9e-05,0.0,0.00923]
[1778714981249,59.66,79294.34,113.0,0.0001,0.0,0.00939]
[1778714984270,59.66,79303.99,113.0,0.0001,0.0,0.00963]
[1778714988298,59.66,79314.82,113.0,0.0001,0.0,0.00989]
[1778714993333,59.66,79321.02,113.0,0.0001,0.0,0.01005]
[1778714998368,59.66,79322.83,113.0,0.0001,0.0,0.0101]
[1778715003403,59.66,79330.33,113.0,0.00011,0.0,0.01029]
[1778715008438,59.66,79332.13,113.0,0.00011,0.0,0.01034]
[1778715013477,59.66,79332.72,113.0,0.00011,0.0,0.01035]
[1778715017505,59.66,79340.34,113.0,0.00011,0.0,0.01055]
[1778715022542,59.66,79343.68,113.0,0.00011,0.0,0.01064]
[1778715027577,59.66,79352.07,113.0,0.00011,0.0,0.01087]
[1778715032612,59.66,79354.49,113.0,0.00011,0.0,0.01078]
[1778715037647,59.66,79353.7,113.0,0.00011,0.0,0.01076]
[1778715039661,59.66,79343.17,113.0,0.00011,0.0,0.01048]
[1778715044696,59.66,79350.59,113.0,0.00011,0.0,0.01067]
[1778715049732,59.66,79351.06,113.0,0.00011,0.0,0.01069]
[1778715054767,59.66,79353.98,113.0,0.00011,0.0,0.01077]
[1778715059802,59.66,79353.22,113.0,0.00011,0.0,0.01074]
[1778715063833,59.66,79341.65,113.0,0.00011,0.0,0.01044]
[1778715068868,59.66,79337.82,113.0,0.00011,0.0,0.01034]
[1778715073903,59.66,79336.83,113.0,0.00011,0.0,0.01031]
[1778715078938,59.66,79329.38,113.0,0.0001,0.0,0.01012]
[1778715079945,59.66,79321.25,113.0,0.0001,0.0,0.00991]
[1778715084980,59.66,79318.9,113.0,0.0001,0.0,0.00985]
[1778715090020,59.66,79318.32,113.0,0.0001,0.0,0.00984]
[1778715091027,59.66,79317.83,113.0,0.0001,0.0,0.00968]
[1778715096062,59.66,79312.84,113.0,0.0001,0.0,0.00956]
[1778715101097,59.66,79314.53,113.0,0.0001,0.0,0.0096]
[1778715106133,59.66,79315.5,113.0,0.0001,0.0,0.00962]
[1778715111168,59.66,79313.34,113.0,0.0001,0.0,0.00957]
[1778715116203,59.66,79308.47,113.0,0.0001,0.0,0.00945]
[1778715121238,59.66,79308.0,113.0,0.0001,0.0,0.00944]
[1778715128287,59.66,79305.83,113.0,0.0001,0.0,0.00939]
[1778715133322,59.66,79308.07,113.0,0.0001,0.0,0.00944]
[1778715137376,59.66,79315.13,113.0,0.0001,0.0,0.00962]
[1778715142411,59.66,79313.77,113.0,0.0001,0.0,0.00958]
[1778715147446,59.66,79311.83,113.0,0.0001,0.0,0.00954]
[1778715153488,59.66,79308.93,113.0,0.0001,0.0,0.00933]
[1778715158523,59.66,79308.2,113.0,0.0001,0.0,0.00931]
[1778715163558,59.66,79306.13,113.0,9e-05,0.0,0.00926]
[1778715168593,59.66,79306.74,113.0,9e-05,0.0,0.00927]
[1778715173631,59.66,79306.41,113.0,9e-05,0.0,0.00927]
[1778715178666,59.66,79301.75,113.0,9e-05,0.0,0.00916]
[1778715183701,59.66,79296.0,113.0,9e-05,0.0,0.00902]
[1778715185598,59.66,79292.88,113.0,9e-05,0.0,0.00895]
[1778715186611,59.66,79292.82,113.0,9e-05,0.0,0.00895]
[1778715191758,59.66,79289.41,113.0,9e-05,0.0,0.00887]
[1778715193772,59.66,79277.8,113.0,9e-05,0.0,0.00861]
[1778715196793,59.66,79270.81,113.0,9e-05,0.0,0.00846]
[1778715200827,59.66,79260.86,113.0,8e-05,0.0,0.00825]
[1778715205862,59.66,79263.12,113.0,8e-05,0.0,0.00829]
[1778715208883,59.66,79256.25,113.0,8e-05,0.0,0.00815]
[1778715211904,59.66,79249.19,113.0,8e-05,0.0,0.00788]
[1778715216939,59.66,79245.1,113.0,8e-05,0.0,0.0078]
[1778715219961,59.66,79252.14,113.0,8e-05,0.0,0.00794]
[1778715221975,59.66,79259.1,113.0,8e-05,0.0,0.00809]
[1778715227010,59.66,79263.11,113.0,8e-05,0.0,0.00817]
[1778715231038,59.66,79275.9,113.0,9e-05,0.0,0.00844]
[1778715236073,59.66,79277.07,113.0,9e-05,0.0,0.00847]
[1778715241108,59.66,79280.16,113.0,9e-05,0.0,0.00854]
[1778715246143,59.66,79283.35,113.0,9e-05,0.0,0.00861]
[1778715251178,59.66,79282.83,113.0,9e-05,0.0,0.00859]
[1778715257220,59.66,79276.78,113.0,9e-05,0.0,0.00846]
[1778715262255,59.66,79278.19,113.0,9e-05,0.0,0.00849]
[1778715265276,59.66,79285.9,113.0,9e-05,0.0,0.00866]
[1778715270311,59.66,79286.8,113.0,9e-05,0.0,0.00868]
[1778715277360,59.66,79286.51,113.0,9e-05,0.0,0.00855]
[1778715282395,59.66,79286.45,113.0,9e-05,0.0,0.00855]
[1778715287430,59.66,79286.53,113.0,9e-05,0.0,0.00855]
[1778715293472,59.66,79287.52,113.0,9e-05,0.0,0.00857]
[1778715298507,59.66,79287.91,113.0,9e-05,0.0,0.00858]
[1778715301529,59.66,79299.58,113.0,9e-05,0.0,0.00884]
[1778715306564,59.66,79299.37,113.0,9e-05,0.0,0.00883]
[1778715311599,59.66,79298.67,113.0,9e-05,0.0,0.00882]
[1778715316634,59.66,79297.93,113.0,9e-05,0.0,0.0088]
[1778715321671,59.66,79300.61,113.0,9e-05,0.0,0.00886]
[1778715322678,59.66,79313.83,113.0,9e-05,0.0,0.00917]
[1778715325699,59.66,79321.28,113.0,0.0001,0.0,0.00934]
[1778715330735,59.66,79321.51,113.0,0.0001,0.0,0.00935]
[1778715336777,59.66,79321.76,113.0,9e-05,0.0,0.00922]
[1778715341815,59.66,79313.36,113.0,9e-05,0.0,0.00902]
[1778715346850,59.66,79313.63,113.0,9e-05,0.0,0.00903]
[1778715352892,59.66,79314.21,113.0,9e-05,0.0,0.00904]
[1778715358934,59.66,79313.74,113.0,9e-05,0.0,0.00903]
[1778715363969,59.66,79313.96,113.0,9e-05,0.0,0.00904]
[1778715369005,59.66,79313.7,113.0,9e-05,0.0,0.00903]
[1778715375046,59.66,79314.32,113.0,9e-05,0.0,0.00904]
[1778715380081,59.66,79320.9,113.0,9e-05,0.0,0.0092]
[1778715385116,59.66,79321.99,113.0,9e-05,0.0,0.00922]
[1778715390151,59.66,79318.98,113.0,9e-05,0.0,0.00915]
[1778715391158,59.66,79318.44,113.0,9e-05,0.0,0.009]
[1778715394179,59.66,79310.41,113.0,9e-05,0.0,0.00882]
[1778715397200,59.66,79317.68,113.0,9e-05,0.0,0.00899]
[1778715403244,59.66,79318.12,113.0,9e-05,0.0,0.009]
[1778715408279,59.66,79319.05,113.0,9e-05,0.0,0.00902]
[1778715413315,59.66,79318.86,113.0,9e-05,0.0,0.00901]
[1778715418350,59.66,79319.12,113.0,9e-05,0.0,0.00902]
[1778715423385,59.66,79317.63,113.0,9e-05,0.0,0.00899]
[1778715428420,59.66,79313.91,113.0,9e-05,0.0,0.0089]
[1778715433455,59.66,79311.73,113.0,9e-05,0.0,0.00885]
[1778715438490,59.66,79303.44,113.0,9e-05,0.0,0.00866]
[1778715443525,59.66,79300.95,113.0,9e-05,0.0,0.00861]
[1778715448560,59.66,79299.75,113.0,9e-05,0.0,0.00858]
[1778715451581,59.66,79298.91,113.0,9e-05,0.0,0.00844]
[1778715456616,59.66,79298.78,113.0,9e-05,0.0,0.00843]
[1778715460646,59.66,79291.6,113.0,8e-05,0.0,0.00828]
[1778715461653,59.66,79283.99,113.0,8e-05,0.0,0.00812]
[1778715466689,59.66,79281.78,113.0,8e-05,0.0,0.00807]
[1778715471724,59.66,79287.63,113.0,8e-05,0.0,0.00819]
[1778715477766,59.66,79287.61,113.0,8e-05,0.0,0.00819]
[1778715488843,59.66,79287.71,113.0,8e-05,0.0,0.00819]
[1778715498913,59.66,79286.64,113.0,8e-05,0.0,0.00817]
[1778715503948,59.66,79286.45,113.0,8e-05,0.0,0.00817]
[1778715509991,59.66,79286.93,113.0,8e-05,0.0,0.00818]
[1778715515027,59.66,79286.92,113.0,8e-05,0.0,0.00805]
[1778715520062,59.66,79286.71,113.0,8e-05,0.0,0.00805]
[1778715524050,59.66,79286.56,113.0,8e-05,0.0,0.00805]
[1778715524096,59.66,79269.27,113.0,8e-05,0.0,0.00769]
[1778715525101,59.66,79251.13,113.0,7e-05,0.0,0.00734]
[1778715527260,59.66,79250.37,113.0,7e-05,0.0,0.00732]
[1778715533158,59.66,79255.13,113.0,8e-05,0.0,0.00742]
[1778715538193,59.66,79254.94,113.0,8e-05,0.0,0.00741]
[1778715543228,59.66,79254.19,113.0,8e-05,0.0,0.0074]
[1778715548263,59.66,79250.46,113.0,7e-05,0.0,0.00733]
[1778715553298,59.66,79243.96,113.0,7e-05,0.0,0.0072]
[1778715558334,59.66,79243.79,113.0,7e-05,0.0,0.0072]
[1778715563369,59.66,79244.18,113.0,7e-05,0.0,0.00721]
[1778715567398,59.66,79253.14,113.0,7e-05,0.0,0.00738]
[1778715572433,59.66,79254.74,113.0,7e-05,0.0,0.00729]
[1778715577470,59.66,79255.66,113.0,7e-05,0.0,0.00731]
[1778715583512,59.66,79256.35,113.0,7e-05,0.0,0.00732]
[1778715588548,59.66,79256.59,113.0,7e-05,0.0,0.00733]
[1778715593583,59.66,79257.25,113.0,7e-05,0.0,0.00734]
[1778715598618,59.66,79256.47,113.0,7e-05,0.0,0.00733]
[1778715604661,59.66,79257.29,113.0,7e-05,0.0,0.00734]
[1778715609695,59.66,79257.4,113.0,7e-05,0.0,0.00734]
[1778715614730,59.66,79257.07,113.0,7e-05,0.0,0.00734]
[1778715619765,59.66,79256.55,113.0,7e-05,0.0,0.00733]
[1778715624800,59.66,79255.68,113.0,7e-05,0.0,0.00731]
[1778715629835,59.66,79256.57,113.0,7e-05,0.0,0.00733]
[1778715634870,59.66,79257.44,113.0,7e-05,0.0,0.00723]
[1778715639905,59.66,79257.13,113.0,7e-05,0.0,0.00723]
[1778715644940,59.66,79258.84,113.0,7e-05,0.0,0.00726]
[1778715649985,59.66,79258.07,113.0,7e-05,0.0,0.00724]
[1778715656018,59.66,79258.28,113.0,7e-05,0.0,0.00725]
[1778715661054,59.66,79258.57,113.0,7e-05,0.0,0.00725]
[1778715666089,59.66,79264.33,113.0,7e-05,0.0,0.00736]
[1778715675153,59.66,79263.53,113.0,7e-05,0.0,0.00735]
[1778715677167,59.66,79256.79,113.0,7e-05,0.0,0.00722]
[1778715682203,59.66,79261.72,113.0,7e-05,0.0,0.00731]
[1778715687238,59.66,79263.03,113.0,7e-05,0.0,0.00734]
[1778715690259,59.66,79275.07,113.0,8e-05,0.0,0.00757]
[1778715695296,59.66,79277.61,113.0,8e-05,0.0,0.00751]
[1778715701338,59.66,79279.56,113.0,8e-05,0.0,0.00755]
[1778715706373,59.66,79281.66,113.0,8e-05,0.0,0.00759]
[1778715711408,59.66,79280.82,113.0,8e-05,0.0,0.00757]
[1778715717451,59.66,79280.79,113.0,8e-05,0.0,0.00757]
[1778715722485,59.66,79280.95,113.0,8e-05,0.0,0.00757]
[1778715727520,59.66,79280.17,113.0,8e-05,0.0,0.00756]
[1778715731551,59.66,79268.5,113.0,7e-05,0.0,0.00733]
[1778715736586,59.66,79265.43,113.0,7e-05,0.0,0.00727]
[1778715741621,59.66,79261.51,113.0,7e-05,0.0,0.0072]
[1778715746656,59.66,79264.59,113.0,7e-05,0.0,0.00726]
[1778715751691,59.66,79266.38,113.0,7e-05,0.0,0.00718]
[1778715756726,59.66,79266.77,113.0,7e-05,0.0,0.00718]
[1778715761761,59.66,79275.16,113.0,7e-05,0.0,0.00734]
[1778715766796,59.66,79281.89,113.0,8e-05,0.0,0.00748]
[1778715771836,59.66,79282.15,113.0,8e-05,0.0,0.00748]
[1778715776866,59.66,79282.78,113.0,8e-05,0.0,0.00749]
[1778715781901,59.66,79282.67,113.0,8e-05,0.0,0.00749]
[1778715786936,59.66,79290.19,113.0,8e-05,0.0,0.00764]
[1778715791971,59.66,79292.78,113.0,8e-05,0.0,0.00769]
[1778715796599,59.66,79292.78,113.0,8e-05,0.0,0.00769]
[1778715796781,59.66,79292.78,113.0,8e-05,0.0,0.00769]
[1778715802041,59.66,79289.93,113.0,8e-05,0.0,0.00763]
[1778715807076,59.66,79290.55,113.0,8e-05,0.0,0.00765]
[1778715814125,59.66,79289.68,113.0,8e-05,0.0,0.00751]
[1778715819160,59.66,79290.0,113.0,8e-05,0.0,0.00752]
[1778715824195,59.66,79290.02,113.0,8e-05,0.0,0.00752]
[1778715829230,59.66,79290.23,113.0,8e-05,0.0,0.00752]
[1778715834266,59.66,79290.57,113.0,8e-05,0.0,0.00753]
[1778715839301,59.66,79289.89,113.0,8e-05,0.0,0.00752]
[1778715844336,59.66,79290.38,113.0,8e-05,0.0,0.00753]
[1778715849373,59.66,79286.41,113.0,8e-05,0.0,0.00745]
[1778715854406,59.66,79286.31,113.0,8e-05,0.0,0.00745]
[1778715861455,59.66,79285.49,113.0,8e-05,0.0,0.00743]
[1778715866490,59.66,79284.12,113.0,8e-05,0.0,0.0074]
[1778715871525,59.66,79291.13,113.0,8e-05,0.0,0.00742]
[1778715876560,59.66,79293.01,113.0,8e-05,0.0,0.00746]
[1778715881595,59.66,79294.33,113.0,8e-05,0.0,0.00749]
[1778715889651,59.66,79293.66,113.0,8e-05,0.0,0.00747]
[1778715896700,59.66,79294.16,113.0,8e-05,0.0,0.00748]
[1778715901739,59.66,79290.28,113.0,8e-05,0.0,0.00741]
[1778715902746,59.66,79297.63,113.0,8e-05,0.0,0.00755]
[1778715907781,59.66,79301.41,113.0,8e-05,0.0,0.00763]
[1778715912816,59.66,79301.76,113.0,8e-05,0.0,0.00763]
[1778715917851,59.66,79302.36,113.0,8e-05,0.0,0.00765]
[1778715922886,59.66,79303.54,113.0,8e-05,0.0,0.00767]
[1778715927921,59.66,79303.33,113.0,8e-05,0.0,0.00767]
[1778715932957,59.66,79297.34,113.0,8e-05,0.0,0.00743]
[1778715937991,59.66,79290.56,113.0,7e-05,0.0,0.0073]
[1778715943026,59.66,79294.99,113.0,8e-05,0.0,0.00738]
[1778715950075,59.66,79295.21,113.0,8e-05,0.0,0.00739]
[1778715954295,59.66,79294.26,113.0,8e-05,0.0,0.00737]
[1778715960145,59.66,79294.32,113.0,8e-05,0.0,0.00737]
[1778715961236,59.66,79294.32,113.0,8e-05,0.0,0.00737]
[1778715967194,59.66,79294.12,113.0,8e-05,0.0,0.00737]
[1778715974243,59.66,79294.02,113.0,8e-05,0.0,0.00736]
[1778715977264,59.66,79287.26,113.0,7e-05,0.0,0.00724]
[1778715982299,59.66,79287.61,113.0,7e-05,0.0,0.00724]
[1778715984313,59.66,79289.07,113.0,7e-05,0.0,0.00727]
[1778715987334,59.66,79289.64,113.0,7e-05,0.0,0.00728]
[1778715991362,59.66,79288.74,113.0,7e-05,0.0,0.00715]
[1778715996397,59.66,79287.68,113.0,7e-05,0.0,0.00713]
[1778716004453,59.66,79288.58,113.0,7e-05,0.0,0.00715]
[1778716009488,59.66,79289.24,113.0,7e-05,0.0,0.00716]
[1778716014523,59.66,79287.89,113.0,7e-05,0.0,0.00713]
[1778716020565,59.66,79287.3,113.0,7e-05,0.0,0.00712]
[1778716025600,59.66,79288.45,113.0,7e-05,0.0,0.00714]
[1778716031643,59.66,79291.79,113.0,7e-05,0.0,0.00721]
[1778716036678,59.66,79293.12,113.0,7e-05,0.0,0.00723]
[1778716043726,59.66,79293.26,113.0,7e-05,0.0,0.00724]
[1778716050780,59.66,79294.0,113.0,7e-05,0.0,0.00725]
[1778716059843,59.66,79293.96,113.0,7e-05,0.0,0.00714]
[1778716064883,59.66,79293.92,113.0,7e-05,0.0,0.00714]
[1778716069918,59.66,79293.92,113.0,7e-05,0.0,0.00714]
[1778716074954,59.66,79293.92,113.0,7e-05,0.0,0.00714]
[1778716080996,59.66,79293.93,113.0,7e-05,0.0,0.00714]
[1778716086031,59.66,79293.67,113.0,7e-05,0.0,0.00713]
[1778716091066,59.66,79293.7,113.0,7e-05,0.0,0.00713]
[1778716097108,59.66,79292.82,113.0,7e-05,0.0,0.00711]
[1778716102144,59.66,79298.26,113.0,7e-05,0.0,0.00722]
[1778716107181,59.66,79302.19,113.0,7e-05,0.0,0.00729]
[1778716112216,59.66,79302.4,113.0,7e-05,0.0,0.00718]
[1778716117251,59.66,79304.46,113.0,7e-05,0.0,0.00722]
[1778716122286,59.66,79303.7,113.0,7e-05,0.0,0.00721]
[1778716127321,59.66,79303.63,113.0,7e-05,0.0,0.00721]
[1778716132356,59.66,79303.67,113.0,7e-05,0.0,0.00721]
[1778716137391,59.66,79303.65,113.0,7e-05,0.0,0.00721]
[1778716142426,59.66,79298.94,113.0,7e-05,0.0,0.00712]
[1778716147461,59.66,79298.5,113.0,7e-05,0.0,0.00711]
[1778716152496,59.66,79294.64,113.0,7e-05,0.0,0.00704]
[1778716155517,59.66,79286.74,113.0,7e-05,0.0,0.00689]
[1778716160552,59.66,79285.4,113.0,7e-05,0.0,0.00687]
[1778716165587,59.66,79278.67,113.0,7e-05,0.0,0.00675]
[1778716170622,59.66,79279.85,113.0,7e-05,0.0,0.00677]
[1778716172636,59.66,79279.33,113.0,7e-05,0.0,0.00665]
[1778716177674,59.66,79274.67,113.0,7e-05,0.0,0.00657]
[1778716183716,59.66,79274.2,113.0,7e-05,0.0,0.00656]
[1778716188751,59.66,79274.13,113.0,7e-05,0.0,0.00656]
[1778716193786,59.66,79274.26,113.0,7e-05,0.0,0.00656]
[1778716198821,59.66,79270.94,113.0,7e-05,0.0,0.0065]
[1778716203856,59.66,79267.47,113.0,7e-05,0.0,0.00644]
[1778716208892,59.66,79264.51,113.0,7e-05,0.0,0.00639]
[1778716213927,59.66,79263.85,113.0,6e-05,0.0,0.00638]
[1778716218962,59.66,79262.33,113.0,6e-05,0.0,0.00636]
[1778716223997,59.66,79262.58,113.0,6e-05,0.0,0.00636]
[1778716231046,59.66,79262.09,113.0,6e-05,0.0,0.00625]
[1778716236081,59.66,79261.62,113.0,6e-05,0.0,0.00624]
[1778716241116,59.66,79261.26,113.0,6e-05,0.0,0.00624]
[1778716246151,59.66,79263.07,113.0,6e-05,0.0,0.00627]
[1778716251186,59.66,79264.32,113.0,6e-05,0.0,0.00629]
[1778716256247,59.66,79264.44,113.0,6e-05,0.0,0.00629]
[1778716261282,59.66,79263.8,113.0,6e-05,0.0,0.00628]
[1778716266317,59.66,79263.77,113.0,6e-05,0.0,0.00628]
[1778716270345,59.66,79253.04,113.0,6e-05,0.0,0.0061]
[1778716276387,59.66,79250.91,113.0,6e-05,0.0,0.00607]
[1778716281422,59.66,79247.85,113.0,6e-05,0.0,0.00602]
[1778716288471,59.66,79249.11,113.0,6e-05,0.0,0.00604]
[1778716291492,59.66,79248.73,113.0,6e-05,0.0,0.00594]
[1778716296527,59.66,79248.66,113.0,6e-05,0.0,0.00593]
[1778716301562,59.66,79248.65,113.0,6e-05,0.0,0.00593]
[1778716303576,59.66,79225.39,113.0,6e-05,0.0,0.00557]
[1778716308611,59.66,79223.59,113.0,6e-05,0.0,0.00555]
[1778716313646,59.66,79221.55,113.0,6e-05,0.0,0.00552]
[1778716318682,59.66,79222.31,113.0,6e-05,0.0,0.00553]
[1778716323718,59.66,79218.75,113.0,6e-05,0.0,0.00548]
[1778716328753,59.66,79218.69,113.0,6e-05,0.0,0.00547]
[1778716333788,59.66,79219.41,113.0,6e-05,0.0,0.00549]
[1778716336809,59.66,79229.51,113.0,6e-05,0.0,0.00564]
[1778716337816,59.66,79244.74,113.0,6e-05,0.0,0.00587]
[1778716343858,59.66,79246.09,113.0,6e-05,0.0,0.00589]
[1778716348893,59.66,79249.53,113.0,6e-05,0.0,0.00595]
[1778716353928,59.66,79251.46,113.0,6e-05,0.0,0.00588]
[1778716358963,59.66,79253.51,113.0,6e-05,0.0,0.00592]
[1778716363998,59.66,79252.6,113.0,6e-05,0.0,0.0059]
[1778716369033,59.66,79254.56,113.0,6e-05,0.0,0.00593]
[1778716375075,59.66,79254.5,113.0,6e-05,0.0,0.00593]
[1778716380115,59.66,79256.56,113.0,6e-05,0.0,0.00596]
[1778716387164,59.66,79254.64,113.0,6e-05,0.0,0.00593]
[1778716393207,59.66,79251.26,113.0,6e-05,0.0,0.00588]
[1778716398242,59.66,79251.26,113.0,6e-05,0.0,0.00588]
[1778716403279,59.66,79251.61,113.0,6e-05,0.0,0.00588]
[1778716407598,59.66,79251.75,113.0,6e-05,0.0,0.00589]
[1778716408612,59.66,79251.76,113.0,6e-05,0.0,0.00589]
[1778716411335,59.66,79251.66,113.0,6e-05,0.0,0.00579]
[1778716416370,59.66,79257.18,113.0,6e-05,0.0,0.00588]
[1778716421406,59.66,79257.41,113.0,6e-05,0.0,0.00588]
[1778716428455,59.66,79258.11,113.0,6e-05,0.0,0.00589]
[1778716433490,59.66,79257.69,113.0,6e-05,0.0,0.00589]
[1778716439532,59.66,79257.88,113.0,6e-05,0.0,0.00589]
[1778716452623,59.66,79256.49,113.0,6e-05,0.0,0.00587]
[1778716462693,59.66,79256.49,113.0,6e-05,0.0,0.00587]
[1778716467728,59.66,79257.29,113.0,6e-05,0.0,0.00588]
[1778716468735,59.66,79268.58,113.0,6e-05,0.0,0.00606]
[1778716469742,59.66,79277.33,113.0,6e-05,0.0,0.0062]
[1778716474777,59.66,79283.26,113.0,6e-05,0.0,0.0062]
[1778716480820,59.66,79284.1,113.0,6e-05,0.0,0.00622]
[1778716486862,59.66,79284.3,113.0,6e-05,0.0,0.00622]
[1778716491897,59.66,79285.73,113.0,6e-05,0.0,0.00624]
[1778716495925,59.66,79299.48,113.0,7e-05,0.0,0.00648]
[1778716500960,59.66,79303.41,113.0,7e-05,0.0,0.00654]
[1778716504990,59.66,79294.91,113.0,7e-05,0.0,0.0064]
[1778716511033,59.66,79294.78,113.0,7e-05,0.0,0.0064]
[1778716516071,59.66,79296.85,113.0,7e-05,0.0,0.00643]
[1778716524127,59.66,79296.96,113.0,7e-05,0.0,0.00643]
[1778716529162,59.66,79295.8,113.0,7e-05,0.0,0.00641]
[1778716535204,59.66,79296.28,113.0,6e-05,0.0,0.00632]
[1778716540239,59.66,79295.87,113.0,6e-05,0.0,0.00631]
[1778716548295,59.66,79296.32,113.0,6e-05,0.0,0.00632]
[1778716555344,59.66,79296.97,113.0,6e-05,0.0,0.00633]
[1778716560379,59.66,79296.9,113.0,6e-05,0.0,0.00633]
[1778716564324,59.66,79296.89,113.0,6e-05,0.0,0.00633]
[1778716565553,59.66,79296.89,113.0,6e-05,0.0,0.00633]
[1778716572463,59.66,79294.4,113.0,6e-05,0.0,0.00629]
[1778716582533,59.66,79294.4,113.0,6e-05,0.0,0.00629]
[1778716592603,59.66,79294.4,113.0,6e-05,0.0,0.00618]
[1778716602673,59.66,79294.4,113.0,6e-05,0.0,0.00618]
[1778716607708,59.66,79296.32,113.0,6e-05,0.0,0.00622]
[1778716612743,59.66,79296.47,113.0,6e-05,0.0,0.00622]
[1778716617778,59.66,79294.43,113.0,6e-05,0.0,0.00619]
[1778716622816,59.66,79294.85,113.0,6e-05,0.0,0.00619]
[1778716627851,59.66,79295.01,113.0,6e-05,0.0,0.00619]
[1778716633893,59.66,79295.36,113.0,6e-05,0.0,0.0062]
[1778716641949,59.66,79295.13,113.0,6e-05,0.0,0.0062]
[1778716648998,59.66,79295.8,113.0,6e-05,0.0,0.00621]
[1778716651012,59.66,79295.3,113.0,6e-05,0.0,0.0061]
[1778716656047,59.66,79293.97,113.0,6e-05,0.0,0.00608]
[1778716661082,59.66,79294.38,113.0,6e-05,0.0,0.00608]
[1778716666119,59.66,79294.69,113.0,6e-05,0.0,0.00609]
[1778716672159,59.66,79293.8,113.0,6e-05,0.0,0.00607]
[1778716677194,59.66,79293.78,113.0,6e-05,0.0,0.00607]
[1778716682230,59.66,79294.45,113.0,6e-05,0.0,0.00609]
[1778716687266,59.66,79294.26,113.0,6e-05,0.0,0.00608]
[1778716692301,59.66,79294.82,113.0,6e-05,0.0,0.00609]
[1778716698343,59.66,79293.93,113.0,6e-05,0.0,0.00608]
[1778716704385,59.66,79295.2,113.0,6e-05,0.0,0.0061]
[1778716715462,59.66,79296.89,113.0,6e-05,0.0,0.00603]
[1778716721504,59.66,79297.0,113.0,6e-05,0.0,0.00603]
[1778716726539,59.66,79296.68,113.0,6e-05,0.0,0.00602]
[1778716731574,59.66,79296.87,113.0,6e-05,0.0,0.00603]
[1778716736609,59.66,79296.76,113.0,6e-05,0.0,0.00602]
[1778716741644,59.66,79296.35,113.0,6e-05,0.0,0.00602]
[1778716746679,59.66,79296.41,113.0,6e-05,0.0,0.00602]
[1778716754735,59.66,79300.67,113.0,6e-05,0.0,0.00609]
[1778716759771,59.66,79300.83,113.0,6e-05,0.0,0.00609]
[1778716766820,59.66,79299.82,113.0,6e-05,0.0,0.00607]
[1778716772862,59.66,79299.34,113.0,6e-05,0.0,0.00597]
[1778716777897,59.66,79300.22,113.0,6e-05,0.0,0.00598]
[1778716782932,59.66,79300.48,113.0,6e-05,0.0,0.00599]
[1778716788974,59.66,79300.64,113.0,6e-05,0.0,0.00599]
[1778716796023,59.66,79300.89,113.0,6e-05,0.0,0.00599]
[1778716801085,59.66,79304.66,113.0,6e-05,0.0,0.00605]
[1778716806145,59.66,79299.54,113.0,6e-05,0.0,0.00597]
[1778716811180,59.66,79300.39,113.0,6e-05,0.0,0.00598]
[1778716816215,59.66,79306.44,113.0,6e-05,0.0,0.00608]
[1778716821252,59.66,79313.46,113.0,6e-05,0.0,0.0062]
[1778716826287,59.66,79312.69,113.0,6e-05,0.0,0.00619]
[1778716831323,59.66,79312.9,113.0,6e-05,0.0,0.00609]
[1778716836359,59.66,79313.12,113.0,6e-05,0.0,0.00609]
[1778716837371,59.66,79322.17,113.0,6e-05,0.0,0.00624]
[1778716838378,59.66,79336.86,113.0,7e-05,0.0,0.00649]
[1778716842407,59.66,79345.93,113.0,7e-05,0.0,0.00665]
[1778716843208,59.66,79345.93,113.0,7e-05,0.0,0.00665]
[1778716843414,59.66,79356.53,113.0,7e-05,0.0,0.00685]
[1778716844421,59.66,79363.22,113.0,7e-05,0.0,0.00697]
[1778716845437,59.66,79370.59,113.0,7e-05,0.0,0.00711]
[1778716846696,59.66,79370.59,113.0,7e-05,0.0,0.00711]
[1778716847873,59.66,79376.97,113.0,7e-05,0.0,0.00723]
[1778716848457,59.66,79387.53,113.0,8e-05,0.0,0.00744]
[1778716849710,59.66,79387.53,113.0,8e-05,0.0,0.00744]
[1778716853492,59.66,79398.59,113.0,8e-05,0.0,0.00766]
[1778716858527,59.66,79400.23,113.0,8e-05,0.0,0.00769]
[1778716863562,59.66,79400.86,113.0,8e-05,0.0,0.0077]
[1778716868597,59.66,79396.19,113.0,8e-05,0.0,0.00761]
[1778716871621,59.66,79405.98,113.0,8e-05,0.0,0.00781]
[1778716876656,59.66,79410.06,113.0,8e-05,0.0,0.00789]
[1778716880684,59.66,79396.65,113.0,8e-05,0.0,0.00762]
[1778716882698,59.66,79384.31,113.0,8e-05,0.0,0.00737]
[1778716885719,59.66,79373.4,113.0,7e-05,0.0,0.00716]
[1778716887733,59.66,79364.71,113.0,7e-05,0.0,0.007]
[1778716891761,59.66,79361.16,113.0,7e-05,0.0,0.00682]
[1778716896796,59.66,79355.44,113.0,7e-05,0.0,0.00672]
[1778716901831,59.66,79354.36,113.0,7e-05,0.0,0.0067]
[1778716907873,59.66,79353.26,113.0,7e-05,0.0,0.00668]
[1778716909887,59.66,79342.38,113.0,7e-05,0.0,0.00648]
[1778716912908,59.66,79335.89,113.0,7e-05,0.0,0.00637]
[1778716917943,59.66,79337.18,113.0,7e-05,0.0,0.00639]
[1778716920964,59.66,79346.52,113.0,7e-05,0.0,0.00656]
[1778716926001,59.66,79351.57,113.0,7e-05,0.0,0.00665]
[1778716929028,59.66,79358.03,113.0,7e-05,0.0,0.00676]
[1778716930035,59.66,79364.51,113.0,7e-05,0.0,0.00688]
[1778716935070,59.66,79368.12,113.0,7e-05,0.0,0.00695]
[1778716940105,59.66,79369.54,113.0,7e-05,0.0,0.00697]
[1778716945140,59.66,79368.35,113.0,7e-05,0.0,0.00695]
[1778716948161,59.66,79375.59,113.0,7e-05,0.0,0.00709]
[1778716952189,59.66,79374.93,113.0,7e-05,0.0,0.00696]
[1778716957224,59.66,79370.51,113.0,7e-05,0.0,0.00688]
[1778716962259,59.66,79372.36,113.0,7e-05,0.0,0.00691]
[1778716967295,59.66,79371.59,113.0,7e-05,0.0,0.0069]
[1778716972329,59.66,79371.6,113.0,7e-05,0.0,0.0069]
[1778716975350,59.66,79363.43,113.0,7e-05,0.0,0.00675]
[1778716980386,59.66,79363.21,113.0,7e-05,0.0,0.00675]
[1778716985421,59.66,79352.58,113.0,7e-05,0.0,0.00656]
[1778716990456,59.66,79351.7,113.0,7e-05,0.0,0.00654]
[1778716992470,59.66,79358.36,113.0,7e-05,0.0,0.00666]
[1778716993477,59.66,79372.54,113.0,7e-05,0.0,0.00692]
[1778716998512,59.66,79376.86,113.0,7e-05,0.0,0.007]
[1778717002540,59.66,79369.23,113.0,7e-05,0.0,0.00686]
[1778717007575,59.66,79348.16,113.0,7e-05,0.0,0.00648]
[1778717011603,59.66,79345.66,113.0,7e-05,0.0,0.00633]
[1778717016638,59.66,79346.38,113.0,7e-05,0.0,0.00634]
[1778717018601,59.66,79352.79,113.0,7e-05,0.0,0.00645]
[1778717018753,59.66,79352.79,113.0,7e-05,0.0,0.00645]
[1778717025701,59.66,79354.12,113.0,7e-05,0.0,0.00648]
[1778717030736,59.66,79351.62,113.0,7e-05,0.0,0.00643]
[1778717033758,59.66,79361.46,113.0,7e-05,0.0,0.0066]
[1778717037785,59.66,79368.39,113.0,7e-05,0.0,0.00673]
[1778717042822,59.66,79372.68,113.0,7e-05,0.0,0.00681]
[1778717045843,59.66,79363.11,113.0,7e-05,0.0,0.00663]
[1778717048864,59.66,79371.67,113.0,7e-05,0.0,0.00679]
[1778717053899,59.66,79375.08,113.0,7e-05,0.0,0.00685]
[1778717058934,59.66,79375.31,113.0,7e-05,0.0,0.00686]
[1778717063969,59.66,79377.18,113.0,7e-05,0.0,0.00689]
[1778717069004,59.66,79377.57,113.0,7e-05,0.0,0.0069]
[1778717072025,59.66,79373.77,113.0,7e-05,0.0,0.00672]
[1778717073032,59.66,79363.81,113.0,7e-05,0.0,0.00654]
[1778717079075,59.66,79362.45,113.0,7e-05,0.0,0.00651]
[1778717084109,59.66,79361.06,113.0,7e-05,0.0,0.00649]
[1778717089144,59.66,79362.15,113.0,7e-05,0.0,0.00651]
[1778717094179,59.66,79364.11,113.0,7e-05,0.0,0.00654]
[1778717098207,59.66,79353.38,113.0,7e-05,0.0,0.00636]
[1778717103243,59.66,79351.48,113.0,7e-05,0.0,0.00632]
[1778717106266,59.66,79366.92,113.0,7e-05,0.0,0.00659]
[1778717111302,59.66,79369.32,113.0,7e-05,0.0,0.00664]
[1778717116353,59.66,79371.42,113.0,7e-05,0.0,0.00667]
[1778717122396,59.66,79373.61,113.0,7e-05,0.0,0.00671]
[1778717125418,59.66,79358.28,113.0,7e-05,0.0,0.00644]
[1778717130453,59.66,79364.71,113.0,7e-05,0.0,0.00655]
[1778717132467,59.66,79364.74,113.0,7e-05,0.0,0.00645]
[1778717137504,59.66,79363.6,113.0,7e-05,0.0,0.00643]
[1778717143546,59.66,79362.26,113.0,7e-05,0.0,0.0064]
[1778717145560,59.66,79354.68,113.0,6e-05,0.0,0.00627]
[1778717151164,59.66,79355.28,113.0,6e-05,0.0,0.00629]
[1778717157206,59.66,79355.39,113.0,6e-05,0.0,0.00629]
[1778717162241,59.66,79343.75,113.0,6e-05,0.0,0.00609]
[1778717168283,59.66,79343.26,113.0,6e-05,0.0,0.00608]
[1778717174326,59.66,79346.25,113.0,6e-05,0.0,0.00613]
[1778717179360,59.66,79346.16,113.0,6e-05,0.0,0.00613]
[1778717184395,59.66,79346.24,113.0,6e-05,0.0,0.00613]
[1778717191444,59.66,79350.75,113.0,6e-05,0.0,0.00611]
[1778717196479,59.66,79351.72,113.0,6e-05,0.0,0.00612]
[1778717203528,59.66,79354.79,113.0,6e-05,0.0,0.00617]
[1778717208563,59.66,79358.32,113.0,6e-05,0.0,0.00623]
[1778717210579,59.66,79371.39,113.0,7e-05,0.0,0.00646]
[1778717215614,59.66,79371.06,113.0,7e-05,0.0,0.00645]
[1778717220649,59.66,79371.85,113.0,7e-05,0.0,0.00646]
[1778717225684,59.66,79375.23,113.0,7e-05,0.0,0.00652]
[1778717230719,59.66,79377.14,113.0,7e-05,0.0,0.00656]
[1778717235754,59.66,79374.37,113.0,7e-05,0.0,0.00651]
[1778717240789,59.66,79393.36,113.0,7e-05,0.0,0.00685]
[1778717243786,59.66,79395.97,113.0,7e-05,0.0,0.0069]
[1778717244824,59.66,79407.74,113.0,7e-05,0.0,0.00712]
[1778717245983,59.66,79407.74,113.0,7e-05,0.0,0.00712]
[1778717251873,59.66,79407.5,113.0,7e-05,0.0,0.007]
[1778717253887,59.66,79413.9,113.0,7e-05,0.0,0.00712]
[1778717258922,59.66,79418.76,113.0,8e-05,0.0,0.00722]
[1778717263957,59.66,79418.63,113.0,8e-05,0.0,0.00721]
[1778717268992,59.66,79418.46,113.0,8e-05,0.0,0.00721]
[1778717274028,59.66,79416.9,113.0,7e-05,0.0,0.00718]
[1778717276045,59.66,79423.97,113.0,8e-05,0.0,0.00732]
[1778717277217,59.66,79423.97,113.0,8e-05,0.0,0.00732]
[1778717280696,59.66,79424.01,113.0,8e-05,0.0,0.00732]
[1778717281091,59.66,79431.82,113.0,8e-05,0.0,0.00747]
[1778717283227,59.66,79437.76,113.0,8e-05,0.0,0.00759]
[1778717284251,59.66,79438.07,113.0,8e-05,0.0,0.0076]
[1778717290154,59.66,79441.67,113.0,8e-05,0.0,0.00767]
[1778717292168,59.66,79434.11,113.0,8e-05,0.0,0.00752]
[1778717296196,59.66,79440.98,113.0,8e-05,0.0,0.00766]
[1778717301231,59.66,79447.74,113.0,8e-05,0.0,0.0078]
[1778717306266,59.66,79450.69,113.0,8e-05,0.0,0.00786]
[1778717311305,59.66,79446.11,113.0,8e-05,0.0,0.00764]
[1778717313319,59.66,79438.61,113.0,8e-05,0.0,0.00749]
[1778717318354,59.66,79440.0,113.0,8e-05,0.0,0.00751]
[1778717323389,59.66,79445.2,113.0,8e-05,0.0,0.00762]
[1778717328424,59.66,79447.68,113.0,8e-05,0.0,0.00767]
[1778717333459,59.66,79449.57,113.0,8e-05,0.0,0.00771]
[1778717338494,59.66,79449.67,113.0,8e-05,0.0,0.00771]
[1778717344536,59.66,79449.47,113.0,8e-05,0.0,0.00771]
[1778717349571,59.66,79448.02,113.0,8e-05,0.0,0.00768]
[1778717354607,59.66,79453.97,113.0,8e-05,0.0,0.0078]
[1778717360649,59.66,79448.9,113.0,8e-05,0.0,0.0077]
[1778717365684,59.66,79449.16,113.0,8e-05,0.0,0.0077]
[1778717370719,59.66,79448.84,113.0,8e-05,0.0,0.00769]
[1778717371726,59.66,79448.88,113.0,8e-05,0.0,0.00757]
[1778717373741,59.66,79456.01,113.0,8e-05,0.0,0.00772]
[1778717378776,59.66,79457.07,113.0,8e-05,0.0,0.00774]
[1778717383811,59.66,79460.26,113.0,8e-05,0.0,0.0078]
[1778717384818,59.66,79466.76,113.0,8e-05,0.0,0.00794]
[1778717387839,59.66,79459.82,113.0,8e-05,0.0,0.0078]
[1778717392874,59.66,79459.45,113.0,8e-05,0.0,0.00779]
[1778717397909,59.66,79454.33,113.0,8e-05,0.0,0.00768]
[1778717403953,59.66,79462.43,113.0,8e-05,0.0,0.00785]
[1778717408988,59.66,79461.48,113.0,8e-05,0.0,0.00783]
[1778717412013,59.66,79454.64,113.0,8e-05,0.0,0.00769]
[1778717417045,59.66,79451.34,113.0,8e-05,0.0,0.00762]
[1778717423088,59.66,79452.66,113.0,8e-05,0.0,0.00765]
[1778717428123,59.66,79451.33,113.0,8e-05,0.0,0.00762]
[1778717432151,59.66,79449.66,113.0,8e-05,0.0,0.00746]
[1778717437186,59.66,79449.56,113.0,8e-05,0.0,0.00746]
[1778717442221,59.66,79449.42,113.0,8e-05,0.0,0.00746]
[1778717450278,59.66,79441.29,113.0,8e-05,0.0,0.0073]
[1778717454306,59.66,79448.25,113.0,8e-05,0.0,0.00744]
[1778717459341,59.66,79455.59,113.0,8e-05,0.0,0.00758]
[1778717462362,59.66,79447.25,113.0,8e-05,0.0,0.00742]
[1778717467397,59.66,79446.29,113.0,8e-05,0.0,0.0074]
[1778717472432,59.66,79446.08,113.0,8e-05,0.0,0.00739]
[1778717478475,59.66,79446.63,113.0,8e-05,0.0,0.0074]
[1778717483511,59.66,79451.27,113.0,8e-05,0.0,0.0075]
[1778717488546,59.66,79452.63,113.0,8e-05,0.0,0.00752]
[1778717491567,59.66,79452.62,113.0,8e-05,0.0,0.0074]
[1778717494588,59.66,79444.68,113.0,8e-05,0.0,0.00724]
[1778717499623,59.66,79444.21,113.0,8e-05,0.0,0.00724]
[1778717504658,59.66,79444.39,113.0,8e-05,0.0,0.00724]
[1778717509693,59.66,79443.3,113.0,8e-05,0.0,0.00722]
[1778717514728,59.66,79450.46,113.0,8e-05,0.0,0.00736]
[1778717519763,59.66,79456.05,113.0,8e-05,0.0,0.00747]
[1778717524798,59.66,79451.82,113.0,8e-05,0.0,0.00738]
[1778717529833,59.66,79446.71,113.0,8e-05,0.0,0.00728]
[1778717534869,59.66,79445.74,113.0,8e-05,0.0,0.00726]
[1778717539904,59.66,79446.31,113.0,8e-05,0.0,0.00728]
[1778717544939,59.66,79444.34,113.0,8e-05,0.0,0.00724]
[1778717549975,59.66,79444.32,113.0,8e-05,0.0,0.00724]
[1778717551989,59.66,79444.42,113.0,7e-05,0.0,0.00712]
[1778717557024,59.66,79445.45,113.0,7e-05,0.0,0.00714]
[1778717562059,59.66,79448.26,113.0,8e-05,0.0,0.00719]
[1778717567094,59.66,79448.17,113.0,8e-05,0.0,0.00719]
[1778717573136,59.66,79447.74,113.0,8e-05,0.0,0.00718]
[1778717578171,59.66,79448.56,113.0,8e-05,0.0,0.0072]
[1778717583207,59.66,79456.91,113.0,8e-05,0.0,0.00736]
[1778717586229,59.66,79463.27,113.0,8e-05,0.0,0.00749]
[1778717591265,59.66,79466.32,113.0,8e-05,0.0,0.00755]
[1778717598314,59.66,79467.51,113.0,8e-05,0.0,0.00758]
[1778717603349,59.66,79470.46,113.0,8e-05,0.0,0.00764]
[1778717608384,59.66,79471.38,113.0,8e-05,0.0,0.00766]
[1778717613419,59.66,79474.54,113.0,8e-05,0.0,0.0076]
[1778717618454,59.66,79469.67,113.0,8e-05,0.0,0.0075]
[1778717624496,59.66,79469.55,113.0,8e-05,0.0,0.00749]
[1778717629598,59.66,79474.6,113.0,8e-05,0.0,0.0076]
[1778717629639,59.66,79474.6,113.0,8e-05,0.0,0.0076]
[1778717632552,59.66,79482.09,113.0,8e-05,0.0,0.00775]
[1778717637587,59.66,79483.65,113.0,8e-05,0.0,0.00778]
[1778717642622,59.66,79481.88,113.0,8e-05,0.0,0.00775]
[1778717647658,59.66,79482.51,113.0,8e-05,0.0,0.00776]
[1778717652693,59.66,79483.0,113.0,8e-05,0.0,0.00777]
[1778717659747,59.66,79485.12,113.0,8e-05,0.0,0.00781]
[1778717664782,59.66,79485.16,113.0,8e-05,0.0,0.00782]
[1778717669817,59.66,79488.61,113.0,8e-05,0.0,0.00789]
[1778717671831,59.66,79488.24,113.0,8e-05,0.0,0.00775]
[1778717676866,59.66,79488.79,113.0,8e-05,0.0,0.00776]
[1778717681905,59.66,79493.47,113.0,8e-05,0.0,0.00786]
[1778717686940,59.66,79494.39,113.0,8e-05,0.0,0.00788]
[1778717691975,59.66,79495.64,113.0,8e-05,0.0,0.00791]
[1778717697010,59.66,79497.03,113.0,8e-05,0.0,0.00794]
[1778717702046,59.66,79504.53,113.0,9e-05,0.0,0.0081]
[1778717704060,59.66,79510.89,113.0,9e-05,0.0,0.00824]
[1778717708091,59.66,79518.0,113.0,9e-05,0.0,0.00839]
[1778717710112,59.66,79525.2,113.0,9e-05,0.0,0.00856]
[1778717711116,59.66,79537.29,113.0,9e-05,0.0,0.00884]
[1778717714137,59.66,79543.72,113.0,0.0001,0.0,0.00899]
[1778717719794,59.66,79547.4,113.0,0.0001,0.0,0.00908]
[1778717720180,59.66,79538.9,113.0,9e-05,0.0,0.00888]
[1778717721187,59.66,79526.87,113.0,9e-05,0.0,0.0086]
[1778717723000,59.66,79523.26,113.0,9e-05,0.0,0.00851]
[1778717728236,59.66,79524.64,113.0,9e-05,0.0,0.00854]
[1778717733272,59.66,79536.28,113.0,9e-05,0.0,0.00867]
[1778717738306,59.66,79538.48,113.0,9e-05,0.0,0.00872]
[1778717742334,59.66,79539.06,113.0,9e-05,0.0,0.00874]
[1778717743342,59.66,79538.76,113.0,9e-05,0.0,0.00873]
[1778717746381,59.66,79528.6,113.0,9e-05,0.0,0.0085]
[1778717751421,59.66,79533.04,113.0,9e-05,0.0,0.0086]
[1778717756459,59.66,79535.32,113.0,9e-05,0.0,0.00865]
[1778717761493,59.66,79531.86,113.0,9e-05,0.0,0.00857]
[1778717766532,59.66,79532.56,113.0,9e-05,0.0,0.00859]
[1778717771564,59.66,79533.29,113.0,9e-05,0.0,0.0086]
[1778717774585,59.66,79540.74,113.0,9e-05,0.0,0.00878]
[1778717779620,59.66,79540.41,113.0,9e-05,0.0,0.00877]
[1778717780283,59.66,79540.41,113.0,9e-05,0.0,0.00877]
[1778717785662,59.66,79541.02,113.0,9e-05,0.0,0.00878]
[1778717786571,59.66,79541.02,113.0,9e-05,0.0,0.00878]
[1778717791704,59.66,79541.51,113.0,9e-05,0.0,0.00865]
[1778717793718,59.66,79533.71,113.0,9e-05,0.0,0.00847]
[1778717796739,59.66,79526.78,113.0,9e-05,0.0,0.00832]
[1778717801774,59.66,79523.98,113.0,9e-05,0.0,0.00826]
[1778717806809,59.66,79523.68,113.0,9e-05,0.0,0.00825]
[1778717811844,59.66,79524.27,113.0,9e-05,0.0,0.00826]
[1778717816880,59.66,79524.86,113.0,9e-05,0.0,0.00828]
[1778717821915,59.66,79536.58,113.0,9e-05,0.0,0.00854]
[1778717825943,59.66,79544.61,113.0,9e-05,0.0,0.00872]
[1778717826950,59.66,79551.41,113.0,9e-05,0.0,0.00888]
[1778717831985,59.66,79547.99,113.0,9e-05,0.0,0.0088]
[1778717837020,59.66,79547.46,113.0,9e-05,0.0,0.00879]
[1778717841048,59.66,79539.31,113.0,9e-05,0.0,0.0086]
[1778717847091,59.66,79539.65,113.0,9e-05,0.0,0.00861]
[1778717852126,59.66,79540.61,113.0,9e-05,0.0,0.00849]
[1778717857161,59.66,79544.03,113.0,9e-05,0.0,0.00857]
[1778717863207,59.66,79533.91,113.0,9e-05,0.0,0.00834]
[1778717868241,59.66,79528.34,113.0,9e-05,0.0,0.00822]
[1778717873276,59.66,79526.48,113.0,9e-05,0.0,0.00818]
[1778717878311,59.66,79526.83,113.0,9e-05,0.0,0.00818]
[1778717883346,59.66,79526.67,113.0,9e-05,0.0,0.00818]
[1778717885360,59.66,79520.13,113.0,9e-05,0.0,0.00804]
[1778717888381,59.66,79513.43,113.0,8e-05,0.0,0.0079]
[1778717893416,59.66,79519.06,113.0,9e-05,0.0,0.00802]
[1778717898452,59.66,79517.71,113.0,8e-05,0.0,0.00799]
[1778717903489,59.66,79519.33,113.0,9e-05,0.0,0.00802]
[1778717908524,59.66,79520.52,113.0,9e-05,0.0,0.00805]
[1778717914566,59.66,79522.8,113.0,8e-05,0.0,0.00796]
[1778717920608,59.66,79518.08,113.0,8e-05,0.0,0.00786]
[1778717925643,59.66,79517.94,113.0,8e-05,0.0,0.00786]
[1778717930678,59.66,79517.9,113.0,8e-05,0.0,0.00786]
[1778717935713,59.66,79514.7,113.0,8e-05,0.0,0.00779]
[1778717940748,59.66,79513.8,113.0,8e-05,0.0,0.00777]
[1778717941756,59.66,79504.76,113.0,8e-05,0.0,0.00759]
[1778717946790,59.66,79508.59,113.0,8e-05,0.0,0.00767]
[1778717949811,59.66,79501.3,113.0,8e-05,0.0,0.00752]
[1778717953839,59.66,79494.13,113.0,8e-05,0.0,0.00737]
[1778717955853,59.66,79487.05,113.0,8e-05,0.0,0.00723]
[1778717958874,59.66,79494.02,113.0,8e-05,0.0,0.00737]
[1778717963909,59.66,79493.16,113.0,8e-05,0.0,0.00735]
[1778717968944,59.66,79493.17,113.0,8e-05,0.0,0.00735]
[1778717973979,59.66,79504.08,113.0,8e-05,0.0,0.00745]
[1778717979014,59.66,79504.93,113.0,8e-05,0.0,0.00746]
[1778717984050,59.66,79505.79,113.0,8e-05,0.0,0.00748]
[1778717986064,59.66,79495.11,113.0,8e-05,0.0,0.00727]
[1778717992106,59.66,79493.92,113.0,8e-05,0.0,0.00725]
[1778717993113,59.66,79486.88,113.0,8e-05,0.0,0.00711]
[1778717999155,59.66,79481.59,113.0,7e-05,0.0,0.00701]
[1778718004190,59.66,79481.7,113.0,7e-05,0.0,0.00701]
[1778718009225,59.66,79481.76,113.0,7e-05,0.0,0.00701]
[1778718014261,59.66,79482.81,113.0,7e-05,0.0,0.00703]
[1778718016275,59.66,79489.75,113.0,8e-05,0.0,0.00716]
[1778718017283,59.66,79497.88,113.0,8e-05,0.0,0.00732]
[1778718022324,59.66,79484.47,113.0,7e-05,0.0,0.00706]
[1778718027356,59.66,79479.73,113.0,7e-05,0.0,0.00697]
[1778718031384,59.66,79479.8,113.0,7e-05,0.0,0.00686]
[1778718037426,59.66,79478.37,113.0,7e-05,0.0,0.00683]
[1778718040447,59.66,79468.99,113.0,7e-05,0.0,0.00666]
[1778718045483,59.66,79465.58,113.0,7e-05,0.0,0.0066]
[1778718048503,59.66,79456.15,113.0,7e-05,0.0,0.00643]
[1778718049510,59.66,79445.27,113.0,7e-05,0.0,0.00624]
[1778718054545,59.66,79439.36,113.0,6e-05,0.0,0.00614]
[1778718059583,59.66,79432.91,113.0,6e-05,0.0,0.00603]
[1778718064618,59.66,79434.17,113.0,6e-05,0.0,0.00605]
[1778718069654,59.66,79437.12,113.0,6e-05,0.0,0.0061]
[1778718074689,59.66,79438.39,113.0,6e-05,0.0,0.00612]
[1778718078717,59.66,79425.74,113.0,6e-05,0.0,0.00591]
[1778718083752,59.66,79430.34,113.0,6e-05,0.0,0.00599]
[1778718088788,59.66,79429.11,113.0,6e-05,0.0,0.00597]
[1778718093824,59.66,79436.28,113.0,6e-05,0.0,0.00598]
[1778718098859,59.66,79436.42,113.0,6e-05,0.0,0.00599]
[1778718103894,59.66,79435.02,113.0,6e-05,0.0,0.00596]
[1778718108929,59.66,79428.7,113.0,6e-05,0.0,0.00586]
[1778718114971,59.66,79426.78,113.0,6e-05,0.0,0.00583]
[1778718120022,59.66,79425.8,113.0,6e-05,0.0,0.00581]
[1778718124035,59.66,79433.86,113.0,6e-05,0.0,0.00594]
[1778718129070,59.66,79436.81,113.0,6e-05,0.0,0.00599]
[1778718134105,59.66,79435.95,113.0,6e-05,0.0,0.00598]
[1778718140147,59.66,79435.42,113.0,6e-05,0.0,0.00597]
[1778718145182,59.66,79441.07,113.0,6e-05,0.0,0.00606]
[1778718150217,59.66,79445.02,113.0,6e-05,0.0,0.00613]
[1778718151224,59.66,79444.0,113.0,6e-05,0.0,0.00601]
[1778718157266,59.66,79443.42,113.0,6e-05,0.0,0.006]
[1778718162301,59.66,79441.95,113.0,6e-05,0.0,0.00597]
[1778718168344,59.66,79441.65,113.0,6e-05,0.0,0.00597]
[1778718172376,59.66,79449.46,113.0,6e-05,0.0,0.0061]
[1778718175397,59.66,79442.51,113.0,6e-05,0.0,0.00598]
[1778718180432,59.66,79441.16,113.0,6e-05,0.0,0.00596]
[1778718185467,59.66,79435.17,113.0,6e-05,0.0,0.00586]
[1778718187481,59.66,79428.11,113.0,6e-05,0.0,0.00575]
[1778718192516,59.66,79432.56,113.0,6e-05,0.0,0.00582]
[1778718197551,59.66,79430.92,113.0,6e-05,0.0,0.00579]
[1778718202586,59.66,79431.09,113.0,6e-05,0.0,0.0058]
[1778718207621,59.66,79431.62,113.0,6e-05,0.0,0.00581]
[1778718211649,59.66,79431.88,113.0,6e-05,0.0,0.00571]
[1778718216684,59.66,79431.89,113.0,6e-05,0.0,0.00571]
[1778718221719,59.66,79427.87,113.0,6e-05,0.0,0.00565]
[1778718226754,59.66,79427.26,113.0,6e-05,0.0,0.00564]
[1778718227761,59.66,79436.71,113.0,6e-05,0.0,0.00579]
[1778718228768,59.66,79452.16,113.0,6e-05,0.0,0.00604]
[1778718233803,59.66,79455.61,113.0,6e-05,0.0,0.0061]
[1778718238838,59.66,79464.53,113.0,7e-05,0.0,0.00625]
[1778718240598,59.66,79463.37,113.0,7e-05,0.0,0.00623]
[1778718240644,59.66,79463.37,113.0,7e-05,0.0,0.00623]
[1778718248911,59.66,79463.56,113.0,7e-05,0.0,0.00623]
[1778718254953,59.66,79463.04,113.0,7e-05,0.0,0.00622]
[1778718259989,59.66,79464.08,113.0,7e-05,0.0,0.00624]
[1778718266032,59.66,79465.0,113.0,7e-05,0.0,0.00626]
[1778718271068,59.66,79469.81,113.0,7e-05,0.0,0.00623]
[1778718276103,59.66,79470.35,113.0,7e-05,0.0,0.00624]
[1778718283153,59.66,79471.6,113.0,7e-05,0.0,0.00626]
[1778718289195,59.66,79471.21,113.0,7e-05,0.0,0.00626]
[1778718294230,59.66,79471.39,113.0,7e-05,0.0,0.00626]
[1778718299265,59.66,79471.33,113.0,7e-05,0.0,0.00626]
[1778718304300,59.66,79471.31,113.0,7e-05,0.0,0.00626]
[1778718308328,59.66,79481.88,113.0,7e-05,0.0,0.00644]
[1778718313363,59.66,79488.91,113.0,7e-05,0.0,0.00657]
[1778718318398,59.66,79488.32,113.0,7e-05,0.0,0.00656]
[1778718323433,59.66,79489.28,113.0,7e-05,0.0,0.00657]
[1778718326454,59.66,79495.84,113.0,7e-05,0.0,0.00669]
[1778718332496,59.66,79498.01,113.0,7e-05,0.0,0.00662]
[1778718337531,59.66,79499.01,113.0,7e-05,0.0,0.00664]
[1778718342568,59.66,79492.55,113.0,7e-05,0.0,0.00652]
[1778718347603,59.66,79496.91,113.0,7e-05,0.0,0.0066]
[1778718352638,59.66,79494.99,113.0,7e-05,0.0,0.00656]
[1778718357673,59.66,79488.3,113.0,7e-05,0.0,0.00644]
[1778718362708,59.66,79487.14,113.0,7e-05,0.0,0.00642]
[1778718367743,59.66,79486.46,113.0,7e-05,0.0,0.00641]
[1778718369770,59.66,79475.49,113.0,7e-05,0.0,0.00622]
[1778718374802,59.66,79473.36,113.0,7e-05,0.0,0.00618]
[1778718378327,59.66,79473.59,113.0,7e-05,0.0,0.00619]
[1778718379664,59.66,79473.55,113.0,7e-05,0.0,0.00619]
[1778718384872,59.66,79477.46,113.0,7e-05,0.0,0.00625]
[1778718390915,59.66,79474.83,113.0,7e-05,0.0,0.00621]
[1778718391922,59.66,79474.93,113.0,6e-05,0.0,0.0061]
[1778718396957,59.66,79474.88,113.0,6e-05,0.0,0.0061]
[1778718401992,59.66,79475.43,113.0,6e-05,0.0,0.00611]
[1778718410048,59.66,79475.17,113.0,6e-05,0.0,0.00611]
[1778718417097,59.66,79476.0,113.0,6e-05,0.0,0.00612]
[1778718422132,59.66,79475.99,113.0,6e-05,0.0,0.00612]
[1778718427167,59.66,79475.69,113.0,6e-05,0.0,0.00612]
[1778718433209,59.66,79469.0,113.0,6e-05,0.0,0.00601]
[1778718438245,59.66,79464.68,113.0,6e-05,0.0,0.00593]
[1778718443281,59.66,79462.07,113.0,6e-05,0.0,0.00589]
[1778718448316,59.66,79462.57,113.0,6e-05,0.0,0.0059]
[1778718452344,59.66,79463.05,113.0,6e-05,0.0,0.00581]
[1778718457379,59.66,79462.74,113.0,6e-05,0.0,0.0058]
[1778718462414,59.66,79462.66,113.0,6e-05,0.0,0.0058]
[1778718467449,59.66,79458.04,113.0,6e-05,0.0,0.00572]
[1778718472484,59.66,79458.13,113.0,6e-05,0.0,0.00573]
[1778718477519,59.66,79458.72,113.0,6e-05,0.0,0.00574]
[1778718481547,59.66,79452.04,113.0,6e-05,0.0,0.00563]
[1778718486582,59.66,79451.88,113.0,6e-05,0.0,0.00563]
[1778718492627,59.66,79451.79,113.0,6e-05,0.0,0.00563]
[1778718497659,59.66,79449.47,113.0,6e-05,0.0,0.00559]
[1778718502694,59.66,79444.25,113.0,6e-05,0.0,0.00551]
[1778718508736,59.66,79442.74,113.0,6e-05,0.0,0.00549]
[1778718511757,59.66,79443.07,113.0,6e-05,0.0,0.0054]
[1778718516794,59.66,79443.56,113.0,6e-05,0.0,0.0054]
[1778718521829,59.66,79440.39,113.0,6e-05,0.0,0.00535]
[1778718528878,59.66,79440.13,113.0,6e-05,0.0,0.00535]
[1778718533914,59.66,79434.79,113.0,6e-05,0.0,0.00527]
[1778718538949,59.66,79428.53,113.0,5e-05,0.0,0.00518]
[1778718543984,59.66,79428.04,113.0,5e-05,0.0,0.00517]
[1778718549019,59.66,79436.63,113.0,6e-05,0.0,0.0053]
[1778718555063,59.66,79441.19,113.0,6e-05,0.0,0.00537]
[1778718560098,59.66,79441.43,113.0,6e-05,0.0,0.00537]
[1778718565133,59.66,79436.44,113.0,6e-05,0.0,0.0053]
[1778718572182,59.66,79438.72,113.0,5e-05,0.0,0.00524]
[1778718577219,59.66,79440.12,113.0,6e-05,0.0,0.00526]
[1778718582254,59.66,79437.66,113.0,5e-05,0.0,0.00522]
[1778718587291,59.66,79437.52,113.0,5e-05,0.0,0.00522]
[1778718592326,59.66,79437.28,113.0,5e-05,0.0,0.00522]
[1778718597361,59.66,79437.46,113.0,5e-05,0.0,0.00522]
[1778718601391,59.66,79444.91,113.0,6e-05,0.0,0.00533]
[1778718603405,59.66,79453.99,113.0,6e-05,0.0,0.00546]
[1778718605419,59.66,79462.27,113.0,6e-05,0.0,0.00559]
[1778718610455,59.66,79467.45,113.0,6e-05,0.0,0.00567]
[1778718615490,59.66,79470.46,113.0,6e-05,0.0,0.00572]
[1778718621532,59.66,79470.42,113.0,6e-05,0.0,0.00572]
[1778718622539,59.66,79478.12,113.0,6e-05,0.0,0.00584]
[1778718627575,59.66,79483.32,113.0,6e-05,0.0,0.00593]
[1778718632610,59.66,79489.26,113.0,6e-05,0.0,0.00592]
[1778718635095,59.66,79490.18,113.0,6e-05,0.0,0.00594]
[1778718635631,59.66,79500.44,113.0,6e-05,0.0,0.00611]
[1778718636638,59.66,79512.18,113.0,7e-05,0.0,0.00631]
[1778718637813,59.66,79512.18,113.0,7e-05,0.0,0.00631]
[1778718642681,59.66,79504.4,113.0,7e-05,0.0,0.00618]
[1778718647715,59.66,79497.98,113.0,6e-05,0.0,0.00607]
[1778718650736,59.66,79504.45,113.0,7e-05,0.0,0.00618]
[1778718655771,59.66,79506.56,113.0,7e-05,0.0,0.00621]
[1778718660806,59.66,79500.8,113.0,6e-05,0.0,0.00612]
[1778718665841,59.66,79499.83,113.0,6e-05,0.0,0.0061]
[1778718670876,59.66,79496.18,113.0,6e-05,0.0,0.00604]
[1778718675919,59.66,79498.11,113.0,6e-05,0.0,0.00607]
[1778718676929,59.66,79504.92,113.0,7e-05,0.0,0.00619]
[1778718681965,59.66,79499.68,113.0,6e-05,0.0,0.0061]
[1778718689017,59.66,79503.74,113.0,7e-05,0.0,0.00617]
[1778718692038,59.66,79503.78,113.0,6e-05,0.0,0.00606]
[1778718695059,59.66,79510.92,113.0,7e-05,0.0,0.00618]
[1778718700094,59.66,79511.1,113.0,7e-05,0.0,0.00618]
[1778718705129,59.66,79518.33,113.0,7e-05,0.0,0.00631]
[1778718710164,59.66,79513.88,113.0,7e-05,0.0,0.00623]
[1778718715199,59.66,79514.23,113.0,7e-05,0.0,0.00624]
[1778718718220,59.66,79507.92,113.0,7e-05,0.0,0.00613]
[1778718722248,59.66,79515.59,113.0,7e-05,0.0,0.00626]
[1778718727283,59.66,79516.27,113.0,7e-05,0.0,0.00627]
[1778718729297,59.66,79523.31,113.0,7e-05,0.0,0.0064]
[1778718734333,59.66,79535.25,113.0,7e-05,0.0,0.00661]
[1778718737354,59.66,79541.52,113.0,7e-05,0.0,0.00673]
[1778718742389,59.66,79539.08,113.0,7e-05,0.0,0.00668]
[1778718747424,59.66,79538.05,113.0,7e-05,0.0,0.00666]
[1778718752459,59.66,79543.95,113.0,7e-05,0.0,0.00666]
[1778718757495,59.66,79539.28,113.0,7e-05,0.0,0.00657]
[1778718762530,59.66,79547.4,113.0,7e-05,0.0,0.00672]
[1778718767565,59.66,79550.48,113.0,7e-05,0.0,0.00678]
[1778718772600,59.66,79554.16,113.0,7e-05,0.0,0.00685]
[1778718777635,59.66,79543.86,113.0,7e-05,0.0,0.00665]
[1778718781664,59.66,79532.24,113.0,7e-05,0.0,0.00644]
[1778718785692,59.66,79540.02,113.0,7e-05,0.0,0.00658]
[1778718787706,59.66,79546.89,113.0,7e-05,0.0,0.00671]
[1778718790727,59.66,79553.88,113.0,7e-05,0.0,0.00684]
[1778718795762,59.66,79556.53,113.0,7e-05,0.0,0.00689]
[1778718800797,59.66,79568.25,113.0,8e-05,0.0,0.00712]
[1778718805832,59.66,79567.71,113.0,8e-05,0.0,0.00711]
[1778718808853,59.66,79560.99,113.0,7e-05,0.0,0.00698]
[1778718811874,59.66,79558.99,113.0,7e-05,0.0,0.00682]
[1778718816909,59.66,79558.46,113.0,7e-05,0.0,0.00681]
[1778718821944,59.66,79547.42,113.0,7e-05,0.0,0.0066]
[1778718825972,59.66,79538.58,113.0,7e-05,0.0,0.00644]
[1778718831007,59.66,79544.59,113.0,7e-05,0.0,0.00655]
[1778718836042,59.66,79548.54,113.0,7e-05,0.0,0.00662]
[1778718841079,59.66,79547.79,113.0,7e-05,0.0,0.00661]
[1778718846114,59.66,79553.81,113.0,7e-05,0.0,0.00672]
[1778718851598,59.66,79559.42,113.0,7e-05,0.0,0.00683]
[1778718851624,59.66,79559.42,113.0,7e-05,0.0,0.00683]
[1778718853163,59.66,79571.3,113.0,8e-05,0.0,0.00705]
[1778718858199,59.66,79567.54,113.0,7e-05,0.0,0.00698]
[1778718863234,59.66,79563.31,113.0,7e-05,0.0,0.0069]
[1778718868269,59.66,79562.6,113.0,7e-05,0.0,0.00689]
[1778718871290,59.66,79562.01,113.0,7e-05,0.0,0.00676]
[1778718876325,59.66,79562.23,113.0,7e-05,0.0,0.00676]
[1778718881360,59.66,79562.34,113.0,7e-05,0.0,0.00676]
[1778718886395,59.66,79562.6,113.0,7e-05,0.0,0.00677]
[1778718891430,59.66,79565.21,113.0,7e-05,0.0,0.00682]
[1778718896466,59.66,79570.16,113.0,7e-05,0.0,0.00691]
[1778718901501,59.66,79573.43,113.0,7e-05,0.0,0.00697]
[1778718905530,59.66,79565.85,113.0,7e-05,0.0,0.00683]
[1778718910565,59.66,79560.82,113.0,7e-05,0.0,0.00674]
[1778718915600,59.66,79557.84,113.0,7e-05,0.0,0.00668]
[1778718923656,59.66,79558.12,113.0,7e-05,0.0,0.00668]
[1778718928691,59.66,79559.05,113.0,7e-05,0.0,0.0067]
[1778718931712,59.66,79553.54,113.0,7e-05,0.0,0.00649]
[1778718932719,59.66,79545.96,113.0,7e-05,0.0,0.00635]
[1778718937754,59.66,79545.05,113.0,7e-05,0.0,0.00634]
[1778718941782,59.66,79552.5,113.0,7e-05,0.0,0.00647]
[1778718946817,59.66,79549.75,113.0,7e-05,0.0,0.00642]
[1778718951852,59.66,79554.51,113.0,7e-05,0.0,0.0065]
[1778718956887,59.66,79556.25,113.0,7e-05,0.0,0.00654]
[1778718962930,59.66,79555.95,113.0,7e-05,0.0,0.00653]
[1778718965953,59.66,79548.83,113.0,7e-05,0.0,0.0064]
[1778718970988,59.66,79549.09,113.0,7e-05,0.0,0.00641]
[1778718976023,59.66,79548.76,113.0,7e-05,0.0,0.0064]
[1778718983072,59.66,79549.31,113.0,7e-05,0.0,0.00641]
[1778718988107,59.66,79549.89,113.0,7e-05,0.0,0.00642]
[1778718991128,59.66,79549.68,113.0,7e-05,0.0,0.0063]
[1778718996163,59.66,79552.59,113.0,7e-05,0.0,0.00636]
[1778719001198,59.66,79556.38,113.0,7e-05,0.0,0.00642]
[1778719006233,59.66,79560.55,113.0,7e-05,0.0,0.0065]
[1778719011268,59.66,79560.73,113.0,7e-05,0.0,0.0065]
[1778719016303,59.66,79565.04,113.0,7e-05,0.0,0.00658]
[1778719022345,59.66,79562.06,113.0,7e-05,0.0,0.00653]
[1778719027380,59.66,79560.94,113.0,7e-05,0.0,0.00651]
[1778719032415,59.66,79558.54,113.0,7e-05,0.0,0.00646]
[1778719037450,59.66,79561.34,113.0,7e-05,0.0,0.00651]
[1778719042485,59.66,79562.49,113.0,7e-05,0.0,0.00653]
[1778719045506,59.66,79572.72,113.0,7e-05,0.0,0.00672]
[1778719050541,59.66,79575.04,113.0,7e-05,0.0,0.00676]
[1778719051548,59.66,79573.04,113.0,7e-05,0.0,0.00661]
[1778719056584,59.66,79573.08,113.0,7e-05,0.0,0.00661]
[1778719058598,59.66,79580.01,113.0,7e-05,0.0,0.00674]
[1778719063633,59.66,79580.87,113.0,7e-05,0.0,0.00676]
[1778719068668,59.66,79581.9,113.0,7e-05,0.0,0.00678]
[1778719073705,59.66,79582.81,113.0,7e-05,0.0,0.00679]
[1778719078739,59.66,79582.79,113.0,7e-05,0.0,0.00679]
[1778719083774,59.66,79581.03,113.0,7e-05,0.0,0.00676]
[1778719088809,59.66,79581.35,113.0,7e-05,0.0,0.00676]
[1778719093845,59.66,79578.18,113.0,7e-05,0.0,0.00671]
[1778719100895,59.66,79572.82,113.0,7e-05,0.0,0.00661]
[1778719103915,59.66,79565.72,113.0,7e-05,0.0,0.00648]
[1778719108950,59.66,79565.9,113.0,7e-05,0.0,0.00648]
[1778719111971,59.66,79565.17,113.0,7e-05,0.0,0.00635]
[1778719117006,59.66,79566.6,113.0,7e-05,0.0,0.00638]
[1778719120028,59.66,79574.65,113.0,7e-05,0.0,0.00652]
[1778719125063,59.66,79573.93,113.0,7e-05,0.0,0.00651]
[1778719130098,59.66,79569.62,113.0,7e-05,0.0,0.00643]
[1778719135133,59.66,79566.97,113.0,7e-05,0.0,0.00639]
[1778719140168,59.66,79566.89,113.0,7e-05,0.0,0.00638]
[1778719145204,59.66,79567.3,113.0,7e-05,0.0,0.00639]
[1778719150240,59.66,79567.15,113.0,7e-05,0.0,0.00639]
[1778719155275,59.66,79567.62,113.0,7e-05,0.0,0.0064]
[1778719161318,59.66,79567.11,113.0,7e-05,0.0,0.00639]
[1778719167359,59.66,79566.72,113.0,7e-05,0.0,0.00638]
[1778719170380,59.66,79553.42,113.0,7e-05,0.0,0.00615]
[1778719171387,59.66,79548.38,113.0,6e-05,0.0,0.00596]
[1778719172394,59.66,79538.91,113.0,6e-05,0.0,0.0058]
[1778719177430,59.66,79542.23,113.0,6e-05,0.0,0.00585]
[1778719182465,59.66,79551.98,113.0,6e-05,0.0,0.00602]
[1778719188507,59.66,79554.78,113.0,6e-05,0.0,0.00606]
[1778719193542,59.66,79556.8,113.0,7e-05,0.0,0.0061]
[1778719198577,59.66,79561.73,113.0,7e-05,0.0,0.00618]
[1778719203612,59.66,79564.21,113.0,7e-05,0.0,0.00623]
[1778719208647,59.66,79564.85,113.0,7e-05,0.0,0.00624]
[1778719213682,59.66,79567.95,113.0,7e-05,0.0,0.00629]
[1778719215696,59.66,79579.68,113.0,7e-05,0.0,0.0065]
[1778719220731,59.66,79581.87,113.0,7e-05,0.0,0.00654]
[1778719225769,59.66,79584.19,113.0,7e-05,0.0,0.00658]
[1778719229807,59.66,79577.37,113.0,7e-05,0.0,0.00646]
[1778719231821,59.66,79571.58,113.0,7e-05,0.0,0.00624]
[1778719236857,59.66,79570.84,113.0,7e-05,0.0,0.00623]
[1778719241895,59.66,79569.0,113.0,7e-05,0.0,0.0062]
[1778719246930,59.66,79566.07,113.0,7e-05,0.0,0.00615]
[1778719252972,59.66,79567.02,113.0,7e-05,0.0,0.00616]
[1778719258007,59.66,79566.72,113.0,7e-05,0.0,0.00616]
[1778719263045,59.66,79567.93,113.0,7e-05,0.0,0.00618]
[1778719268081,59.66,79572.11,113.0,7e-05,0.0,0.00625]
[1778719269087,59.66,79565.16,113.0,7e-05,0.0,0.00613]
[1778719274122,59.66,79562.46,113.0,7e-05,0.0,0.00609]
[1778719279157,59.66,79557.17,113.0,6e-05,0.0,0.006]
[1778719284192,59.66,79554.3,113.0,6e-05,0.0,0.00595]
[1778719289227,59.66,79555.2,113.0,6e-05,0.0,0.00596]
[1778719290234,59.66,79562.32,113.0,7e-05,0.0,0.00608]
[1778719293255,59.66,79562.46,113.0,6e-05,0.0,0.00598]
[1778719298291,59.66,79559.16,113.0,6e-05,0.0,0.00592]
[1778719303327,59.66,79559.93,113.0,6e-05,0.0,0.00594]
[1778719308362,59.66,79559.5,113.0,6e-05,0.0,0.00593]
[1778719313397,59.66,79559.12,113.0,6e-05,0.0,0.00592]
[1778719318432,59.66,79558.13,113.0,6e-05,0.0,0.00591]
[1778719323467,59.66,79555.26,113.0,6e-05,0.0,0.00586]
[1778719328502,59.66,79552.44,113.0,6e-05,0.0,0.00581]
[1778719338572,59.66,79553.18,113.0,6e-05,0.0,0.00582]
[1778719339579,59.66,79565.64,113.0,6e-05,0.0,0.00603]
[1778719344614,59.66,79567.04,113.0,6e-05,0.0,0.00606]
[1778719349652,59.66,79567.35,113.0,6e-05,0.0,0.00606]
[1778719351666,59.66,79567.36,113.0,6e-05,0.0,0.00595]
[1778719357709,59.66,79567.06,113.0,6e-05,0.0,0.00595]
[1778719362747,59.66,79566.65,113.0,6e-05,0.0,0.00594]
[1778719367782,59.66,79566.24,113.0,6e-05,0.0,0.00593]
[1778719369022,59.66,79566.24,113.0,6e-05,0.0,0.00593]
[1778719371123,59.66,79566.07,113.0,6e-05,0.0,0.00593]
[1778719376846,59.66,79564.67,113.0,6e-05,0.0,0.00591]
[1778719381883,59.66,79574.4,113.0,7e-05,0.0,0.00607]
[1778719386941,59.66,79582.22,113.0,7e-05,0.0,0.00621]
[1778719394998,59.66,79586.85,113.0,7e-05,0.0,0.00629]
[1778719402053,59.66,79586.38,113.0,7e-05,0.0,0.00628]
[1778719407084,59.66,79585.39,113.0,7e-05,0.0,0.00626]
[1778719411112,59.66,79585.76,113.0,7e-05,0.0,0.00616]
[1778719416147,59.66,79586.81,113.0,7e-05,0.0,0.00617]
[1778719421184,59.66,79586.91,113.0,7e-05,0.0,0.00618]
[1778719426219,59.66,79587.29,113.0,7e-05,0.0,0.00618]
[1778719431254,59.66,79587.46,113.0,7e-05,0.0,0.00619]
[1778719436289,59.66,79586.83,113.0,7e-05,0.0,0.00618]
[1778719441324,59.66,79588.14,113.0,7e-05,0.0,0.0062]
[1778719446359,59.66,79589.07,113.0,7e-05,0.0,0.00621]
[1778719451394,59.66,79597.19,113.0,7e-05,0.0,0.00636]
[1778719456429,59.66,79599.65,113.0,7e-05,0.0,0.0064]
[1778719461464,59.66,79608.31,113.0,7e-05,0.0,0.00656]
[1778719462599,59.66,79608.31,113.0,7e-05,0.0,0.00656]
[1778719463258,59.66,79610.7,113.0,7e-05,0.0,0.0066]
[1778719468515,59.66,79609.27,113.0,7e-05,0.0,0.00658]
[1778719471537,59.66,79608.66,113.0,7e-05,0.0,0.00645]
[1778719476572,59.66,79601.13,113.0,7e-05,0.0,0.00631]
[1778719481607,59.66,79599.37,113.0,7e-05,0.0,0.00628]
[1778719486643,59.66,79605.7,113.0,7e-05,0.0,0.00639]
[1778719491678,59.66,79606.29,113.0,7e-05,0.0,0.00641]
[1778719494699,59.66,79612.85,113.0,7e-05,0.0,0.00652]
[1778719499734,59.66,79614.47,113.0,7e-05,0.0,0.00655]
[1778719502755,59.66,79622.58,113.0,7e-05,0.0,0.0067]
[1778719507790,59.66,79625.37,113.0,7e-05,0.0,0.00676]
[1778719512825,59.66,79628.92,113.0,7e-05,0.0,0.00682]
[1778719517861,59.66,79629.18,113.0,7e-05,0.0,0.00683]
[1778719522898,59.66,79629.18,113.0,7e-05,0.0,0.00683]
[1778719527933,59.66,79623.13,113.0,7e-05,0.0,0.00671]
[1778719529947,59.66,79630.57,113.0,7e-05,0.0,0.00686]
[1778719534982,59.66,79632.61,113.0,7e-05,0.0,0.00677]
[1778719541024,59.66,79635.71,113.0,7e-05,0.0,0.00683]
[1778719546059,59.66,79631.27,113.0,7e-05,0.0,0.00675]
[1778719551094,59.66,79634.58,113.0,7e-05,0.0,0.00681]
[1778719556129,59.66,79634.49,113.0,7e-05,0.0,0.00681]
[1778719561167,59.66,79636.68,113.0,7e-05,0.0,0.00685]
[1778719566200,59.66,79638.32,113.0,7e-05,0.0,0.00688]
[1778719571237,59.66,79639.45,113.0,7e-05,0.0,0.0069]
[1778719574258,59.66,79647.55,113.0,8e-05,0.0,0.00706]
[1778719579293,59.66,79646.76,113.0,8e-05,0.0,0.00705]
[1778719584330,59.66,79652.34,113.0,8e-05,0.0,0.00716]
[1778719589365,59.66,79655.46,113.0,8e-05,0.0,0.00722]
[1778719591379,59.66,79655.54,113.0,8e-05,0.0,0.00709]
[1778719593394,59.66,79642.44,113.0,7e-05,0.0,0.00684]
[1778719598429,59.66,79652.16,113.0,8e-05,0.0,0.00703]
[1778719603464,59.66,79647.61,113.0,8e-05,0.0,0.00694]
[1778719604471,59.66,79641.3,113.0,7e-05,0.0,0.00682]
[1778719609506,59.66,79642.44,113.0,7e-05,0.0,0.00684]
[1778719614542,59.66,79646.51,113.0,8e-05,0.0,0.00692]
[1778719619577,59.66,79644.07,113.0,7e-05,0.0,0.00687]
[1778719624617,59.66,79640.73,113.0,7e-05,0.0,0.00681]
[1778719629652,59.66,79636.87,113.0,7e-05,0.0,0.00673]
[1778719633865,59.66,79636.79,113.0,7e-05,0.0,0.00673]
[1778719634687,59.66,79623.33,113.0,7e-05,0.0,0.00648]
[1778719636441,59.66,79617.31,113.0,7e-05,0.0,0.00637]
[1778719641737,59.66,79617.33,113.0,7e-05,0.0,0.00637]
[1778719646772,59.66,79617.4,113.0,7e-05,0.0,0.00638]
[1778719651809,59.66,79622.02,113.0,7e-05,0.0,0.00634]
[1778719657850,59.66,79626.27,113.0,7e-05,0.0,0.00642]
[1778719662885,59.66,79622.34,113.0,7e-05,0.0,0.00635]
[1778719667920,59.66,79630.16,113.0,7e-05,0.0,0.00649]
[1778719672955,59.66,79631.6,113.0,7e-05,0.0,0.00652]
[1778719677990,59.66,79631.31,113.0,7e-05,0.0,0.00651]
[1778719683025,59.66,79632.22,113.0,7e-05,0.0,0.00653]
[1778719685039,59.66,79639.73,113.0,7e-05,0.0,0.00667]
[1778719690074,59.66,79638.5,113.0,7e-05,0.0,0.00664]
[1778719695109,59.66,79638.39,113.0,7e-05,0.0,0.00664]
[1778719700147,59.66,79642.19,113.0,7e-05,0.0,0.00671]
[1778719705182,59.66,79637.69,113.0,7e-05,0.0,0.00663]
[1778719710217,59.66,79637.62,113.0,7e-05,0.0,0.00663]
[1778719714245,59.66,79637.17,113.0,7e-05,0.0,0.0065]
[1778719719280,59.66,79638.55,113.0,7e-05,0.0,0.00653]
[1778719724315,59.66,79639.56,113.0,7e-05,0.0,0.00654]
[1778719729350,59.66,79635.32,113.0,7e-05,0.0,0.00647]
[1778719734386,59.66,79635.34,113.0,7e-05,0.0,0.00647]
[1778719739420,59.66,79637.79,113.0,7e-05,0.0,0.00651]
[1778719744455,59.66,79636.51,113.0,7e-05,0.0,0.00649]
[1778719749490,59.66,79632.94,113.0,7e-05,0.0,0.00642]
[1778719754525,59.66,79631.92,113.0,7e-05,0.0,0.00641]
[1778719757183,59.66,79631.74,113.0,7e-05,0.0,0.0064]
[1778719759395,59.66,79622.51,113.0,7e-05,0.0,0.00624]
[1778719764094,59.66,79623.21,113.0,7e-05,0.0,0.00625]
[1778719765419,59.66,79619.82,113.0,7e-05,0.0,0.00619]
[1778719765602,59.66,79609.61,113.0,6e-05,0.0,0.00601]
[1778719767163,59.66,79606.41,113.0,6e-05,0.0,0.00596]
[1778719769434,59.66,79606.32,113.0,6e-05,0.0,0.00596]
[1778719771644,59.66,79602.82,113.0,6e-05,0.0,0.00579]
[1778719776679,59.66,79604.34,113.0,6e-05,0.0,0.00582]
[1778719781714,59.66,79595.68,113.0,6e-05,0.0,0.00568]
[1778719786751,59.66,79598.1,113.0,6e-05,0.0,0.00572]
[1778719791784,59.66,79595.86,113.0,6e-05,0.0,0.00568]
[1778719798833,59.66,79596.03,113.0,6e-05,0.0,0.00568]
[1778719803868,59.66,79596.41,113.0,6e-05,0.0,0.00569]
[1778719808903,59.66,79597.77,113.0,6e-05,0.0,0.00571]
[1778719811925,59.66,79589.46,113.0,6e-05,0.0,0.00558]
[1778719816960,59.66,79588.41,113.0,6e-05,0.0,0.00556]
[1778719823002,59.66,79584.59,113.0,6e-05,0.0,0.0055]
[1778719824009,59.66,79578.45,113.0,6e-05,0.0,0.00541]
[1778719829044,59.66,79574.69,113.0,6e-05,0.0,0.00535]
[1778719831058,59.66,79572.18,113.0,6e-05,0.0,0.00521]
[1778719836093,59.66,79573.97,113.0,6e-05,0.0,0.00524]
[1778719841128,59.66,79572.97,113.0,6e-05,0.0,0.00522]
[1778719846164,59.66,79576.17,113.0,6e-05,0.0,0.00527]
[1778719851198,59.66,79578.55,113.0,6e-05,0.0,0.00531]
[1778719853213,59.66,79572.38,113.0,6e-05,0.0,0.00521]
[1778719858247,59.66,79568.35,113.0,6e-05,0.0,0.00515]
[1778719862277,59.66,79574.82,113.0,6e-05,0.0,0.00525]
[1778719867312,59.66,79587.67,113.0,6e-05,0.0,0.00545]
[1778719872347,59.66,79589.19,113.0,6e-05,0.0,0.00547]
[1778719878389,59.66,79589.85,113.0,6e-05,0.0,0.00548]
[1778719883424,59.66,79589.72,113.0,6e-05,0.0,0.00548]
[1778719888459,59.66,79589.75,113.0,6e-05,0.0,0.00548]
[1778719895508,59.66,79590.13,113.0,6e-05,0.0,0.00539]
[1778719900547,59.66,79580.92,113.0,6e-05,0.0,0.00525]
[1778719905582,59.66,79580.12,113.0,6e-05,0.0,0.00523]
[1778719911624,59.66,79579.66,113.0,6e-05,0.0,0.00523]
[1778719916659,59.66,79579.18,113.0,6e-05,0.0,0.00522]
[1778719921694,59.66,79575.59,113.0,6e-05,0.0,0.00517]
[1778719927737,59.66,79576.99,113.0,6e-05,0.0,0.00519]
[1778719932772,59.66,79576.38,113.0,6e-05,0.0,0.00518]
[1778719937807,59.66,79579.21,113.0,6e-05,0.0,0.00522]
[1778719942842,59.66,79585.23,113.0,6e-05,0.0,0.00531]
[1778719947877,59.66,79585.22,113.0,6e-05,0.0,0.00531]
[1778719953919,59.66,79584.9,113.0,6e-05,0.0,0.00521]
[1778719958954,59.66,79584.66,113.0,6e-05,0.0,0.0052]
[1778719963989,59.66,79585.15,113.0,6e-05,0.0,0.00521]
[1778719965529,59.66,79585.11,113.0,6e-05,0.0,0.00521]
[1778719971038,59.66,79584.92,113.0,6e-05,0.0,0.00521]
[1778719972223,59.66,79584.92,113.0,6e-05,0.0,0.00521]
[1778719982115,59.66,79575.8,113.0,5e-05,0.0,0.00507]
[1778719986202,59.66,79584.49,113.0,6e-05,0.0,0.0052]
[1778719991237,59.66,79577.69,113.0,5e-05,0.0,0.0051]
[1778719996272,59.66,79577.73,113.0,5e-05,0.0,0.0051]
[1778720001308,59.66,79577.28,113.0,5e-05,0.0,0.00509]
[1778720005336,59.66,79568.12,113.0,5e-05,0.0,0.00496]
[1778720010371,59.66,79564.75,113.0,5e-05,0.0,0.00491]
[1778720011378,59.66,79565.35,113.0,5e-05,0.0,0.00483]
[1778720016413,59.66,79568.61,113.0,5e-05,0.0,0.00488]
[1778720018427,59.66,79561.29,113.0,5e-05,0.0,0.00477]
[1778720024479,59.66,79561.66,113.0,5e-05,0.0,0.00478]
[1778720029514,59.66,79558.5,113.0,5e-05,0.0,0.00474]
[1778720033542,59.66,79545.67,113.0,5e-05,0.0,0.00456]
[1778720034549,59.66,79535.48,113.0,5e-05,0.0,0.00443]
[1778720039588,59.66,79533.37,113.0,5e-05,0.0,0.0044]
[1778720044623,59.66,79533.54,113.0,5e-05,0.0,0.00441]
[1778720050666,59.66,79534.14,113.0,5e-05,0.0,0.00441]
[1778720055701,59.66,79532.15,113.0,5e-05,0.0,0.00439]
[1778720060737,59.66,79531.5,113.0,5e-05,0.0,0.00438]
[1778720065771,59.66,79528.4,113.0,5e-05,0.0,0.00434]
[1778720070806,59.66,79525.54,113.0,5e-05,0.0,0.0043]
[1778720071813,59.66,79525.69,113.0,5e-05,0.0,0.00422]
[1778720073598,59.66,79525.7,113.0,5e-05,0.0,0.00422]
[1778720074611,59.66,79526.32,113.0,5e-05,0.0,0.00423]
[1778720077862,59.66,79536.39,113.0,5e-05,0.0,0.00436]
[1778720082897,59.66,79534.56,113.0,5e-05,0.0,0.00433]
[1778720087933,59.66,79533.68,113.0,5e-05,0.0,0.00432]
[1778720092967,59.66,79534.44,113.0,5e-05,0.0,0.00433]
[1778720098002,59.66,79536.65,113.0,5e-05,0.0,0.00436]
[1778720103038,59.66,79540.19,113.0,5e-05,0.0,0.00441]
[1778720108073,59.66,79550.85,113.0,5e-05,0.0,0.00454]
[1778720112101,59.66,79557.79,113.0,5e-05,0.0,0.00464]
[1778720113108,59.66,79564.96,113.0,5e-05,0.0,0.00473]
[1778720118145,59.66,79565.16,113.0,5e-05,0.0,0.00474]
[1778720119333,59.66,79565.16,113.0,5e-05,0.0,0.00474]
[1778720125673,59.66,79561.06,113.0,5e-05,0.0,0.00468]
[1778720131236,59.66,79558.77,113.0,5e-05,0.0,0.00456]
[1778720136271,59.66,79559.07,113.0,5e-05,0.0,0.00457]
[1778720141306,59.66,79559.44,113.0,5e-05,0.0,0.00457]
[1778720146341,59.66,79559.18,113.0,5e-05,0.0,0.00457]
[1778720152383,59.66,79560.09,113.0,5e-05,0.0,0.00458]
[1778720157418,59.66,79562.82,113.0,5e-05,0.0,0.00462]
[1778720162453,59.66,79566.51,113.0,5e-05,0.0,0.00467]
[1778720164468,59.66,79572.66,113.0,5e-05,0.0,0.00475]
[1778720169502,59.66,79572.6,113.0,5e-05,0.0,0.00475]
[1778720175544,59.66,79572.64,113.0,5e-05,0.0,0.00475]
[1778720181586,59.66,79570.46,113.0,5e-05,0.0,0.00472]
[1778720186621,59.66,79572.23,113.0,5e-05,0.0,0.00474]
[1778720192331,59.66,79572.45,113.0,5e-05,0.0,0.00475]
[1778720192380,59.66,79572.47,113.0,5e-05,0.0,0.00466]
[1778720192975,59.66,79572.47,113.0,5e-05,0.0,0.00466]
[1778720197698,59.66,79565.67,113.0,5e-05,0.0,0.00457]
[1778720202733,59.66,79565.75,113.0,5e-05,0.0,0.00457]
[1778720207768,59.66,79570.54,113.0,5e-05,0.0,0.00463]
[1778720212806,59.66,79571.8,113.0,5e-05,0.0,0.00465]
[1778720218848,59.66,79567.69,113.0,5e-05,0.0,0.00459]
[1778720223884,59.66,79569.37,113.0,5e-05,0.0,0.00462]
[1778720230936,59.66,79568.91,113.0,5e-05,0.0,0.00461]
[1778720236978,59.66,79569.0,113.0,5e-05,0.0,0.00461]
[1778720242013,59.66,79563.7,113.0,5e-05,0.0,0.00454]
[1778720247048,59.66,79563.12,113.0,5e-05,0.0,0.00453]
[1778720252083,59.66,79562.71,113.0,5e-05,0.0,0.00444]
[1778720257118,59.66,79562.0,113.0,5e-05,0.0,0.00443]
[1778720263160,59.66,79561.71,113.0,5e-05,0.0,0.00443]
[1778720268195,59.66,79567.39,113.0,5e-05,0.0,0.0045]
[1778720273230,59.66,79566.59,113.0,5e-05,0.0,0.00449]
[1778720278265,59.66,79571.3,113.0,5e-05,0.0,0.00455]
[1778720283300,59.66,79572.1,113.0,5e-05,0.0,0.00456]
[1778720289343,59.66,79574.24,113.0,5e-05,0.0,0.00459]
[1778720294378,59.66,79574.86,113.0,5e-05,0.0,0.0046]
[1778720299413,59.66,79570.79,113.0,5e-05,0.0,0.00455]
[1778720306462,59.66,79570.62,113.0,5e-05,0.0,0.00454]
[1778720313511,59.66,79570.85,113.0,5e-05,0.0,0.00446]
[1778720318546,59.66,79570.86,113.0,5e-05,0.0,0.00446]
[1778720323581,59.66,79570.99,113.0,5e-05,0.0,0.00446]
[1778720328616,59.66,79571.08,113.0,5e-05,0.0,0.00446]
[1778720333651,59.66,79571.06,113.0,5e-05,0.0,0.00446]
[1778720338686,59.66,79572.7,113.0,5e-05,0.0,0.00448]
[1778720341710,59.66,79581.45,113.0,5e-05,0.0,0.0046]
[1778720342716,59.66,79590.45,113.0,5e-05,0.0,0.00472]
[1778720347751,59.66,79593.78,113.0,5e-05,0.0,0.00477]
[1778720353793,59.66,79592.84,113.0,5e-05,0.0,0.00475]
[1778720358828,59.66,79589.43,113.0,5e-05,0.0,0.00471]
[1778720363863,59.66,79588.55,113.0,5e-05,0.0,0.0047]
[1778720367891,59.66,79581.85,113.0,5e-05,0.0,0.00461]
[1778720371919,59.66,79577.08,113.0,5e-05,0.0,0.00446]
[1778720376954,59.66,79576.68,113.0,5e-05,0.0,0.00445]
[1778720381989,59.66,79574.52,113.0,5e-05,0.0,0.00442]
[1778720387024,59.66,79570.23,113.0,5e-05,0.0,0.00437]
[1778720392064,59.66,79563.39,113.0,5e-05,0.0,0.00428]
[1778720397099,59.66,79563.21,113.0,5e-05,0.0,0.00428]
[1778720398106,59.66,79555.89,113.0,4e-05,0.0,0.00419]
[1778720400805,59.66,79550.18,113.0,4e-05,0.0,0.00412]
[1778720401155,59.66,79538.95,113.0,4e-05,0.0,0.00398]
[1778720402150,59.66,79525.46,113.0,4e-05,0.0,0.00383]
[1778720403089,59.66,79525.46,113.0,4e-05,0.0,0.00383]
[1778720403880,59.66,79522.52,113.0,4e-05,0.0,0.0038]
[1778720405103,59.66,79526.85,113.0,4e-05,0.0,0.00384]
[1778720407010,59.66,79533.77,113.0,4e-05,0.0,0.00392]
[1778720408116,59.66,79536.06,113.0,4e-05,0.0,0.00395]
[1778720413231,59.66,79536.74,113.0,4e-05,0.0,0.00396]
[1778720415245,59.66,79546.74,113.0,4e-05,0.0,0.00408]
[1778720416252,59.66,79555.7,113.0,4e-05,0.0,0.00418]
[1778720421287,59.66,79557.23,113.0,5e-05,0.0,0.0042]
[1778720426322,59.66,79558.62,113.0,5e-05,0.0,0.00422]
[1778720429343,59.66,79566.8,113.0,5e-05,0.0,0.00432]
[1778720431357,59.66,79566.85,113.0,5e-05,0.0,0.00424]
[1778720436392,59.66,79568.93,113.0,5e-05,0.0,0.00427]
[1778720441427,59.66,79566.98,113.0,5e-05,0.0,0.00424]
[1778720446463,59.66,79567.83,113.0,5e-05,0.0,0.00425]
[1778720451498,59.66,79574.84,113.0,5e-05,0.0,0.00434]
[1778720456533,59.66,79571.68,113.0,5e-05,0.0,0.0043]
[1778720459554,59.66,79577.82,113.0,5e-05,0.0,0.00438]
[1778720464589,59.66,79579.59,113.0,5e-05,0.0,0.0044]
[1778720470631,59.66,79580.33,113.0,5e-05,0.0,0.00441]
[1778720477680,59.66,79583.93,113.0,5e-05,0.0,0.00446]
[1778720482715,59.66,79585.49,113.0,5e-05,0.0,0.00448]
[1778720487750,59.66,79588.3,113.0,5e-05,0.0,0.00451]
[1778720492785,59.66,79588.53,113.0,5e-05,0.0,0.00443]
[1778720498827,59.66,79590.29,113.0,5e-05,0.0,0.00445]
[1778720503862,59.66,79594.69,113.0,5e-05,0.0,0.00451]
[1778720508897,59.66,79594.96,113.0,5e-05,0.0,0.00452]
[1778720513932,59.66,79601.44,113.0,5e-05,0.0,0.0046]
[1778720514939,59.66,79608.34,113.0,5e-05,0.0,0.00469]
[1778720518967,59.66,79617.53,113.0,5e-05,0.0,0.00482]
[1778720521989,59.66,79625.61,113.0,5e-05,0.0,0.00494]
[1778720522996,59.66,79636.11,113.0,6e-05,0.0,0.00509]
[1778720526017,59.66,79642.87,113.0,6e-05,0.0,0.00519]
[1778720531053,59.66,79639.73,113.0,6e-05,0.0,0.00514]
[1778720533066,59.66,79646.54,113.0,6e-05,0.0,0.00525]
[1778720535081,59.66,79656.49,113.0,6e-05,0.0,0.0054]
[1778720540116,59.66,79658.03,113.0,6e-05,0.0,0.00542]
[1778720543137,59.66,79649.36,113.0,6e-05,0.0,0.00529]
[1778720545151,59.66,79642.71,113.0,6e-05,0.0,0.00519]
[1778720550186,59.66,79641.11,113.0,6e-05,0.0,0.00516]
[1778720551193,59.66,79641.32,113.0,6e-05,0.0,0.00507]
[1778720556228,59.66,79641.41,113.0,6e-05,0.0,0.00507]
[1778720561264,59.66,79643.34,113.0,6e-05,0.0,0.0051]
[1778720563278,59.66,79651.13,113.0,6e-05,0.0,0.00522]
[1778720564285,59.66,79657.63,113.0,6e-05,0.0,0.00531]
[1778720569320,59.66,79654.36,113.0,6e-05,0.0,0.00526]
[1778720574355,59.66,79650.58,113.0,6e-05,0.0,0.00521]
[1778720580397,59.66,79647.61,113.0,6e-05,0.0,0.00516]
[1778720583418,59.66,79635.2,113.0,5e-05,0.0,0.00498]
[1778720585432,59.66,79627.7,113.0,5e-05,0.0,0.00487]
[1778720588453,59.66,79620.05,113.0,5e-05,0.0,0.00476]
[1778720593488,59.66,79623.37,113.0,5e-05,0.0,0.00481]
[1778720599530,59.66,79624.31,113.0,5e-05,0.0,0.00482]
[1778720603558,59.66,79614.71,113.0,5e-05,0.0,0.00469]
[1778720608593,59.66,79609.33,113.0,5e-05,0.0,0.00462]
[1778720612621,59.66,79609.64,113.0,5e-05,0.0,0.00453]
[1778720618663,59.66,79609.17,113.0,5e-05,0.0,0.00453]
[1778720622691,59.66,79617.36,113.0,5e-05,0.0,0.00464]
[1778720627727,59.66,79618.86,113.0,5e-05,0.0,0.00466]
[1778720631755,59.66,79606.83,113.0,5e-05,0.0,0.0045]
[1778720632762,59.66,79599.78,113.0,5e-05,0.0,0.0044]
[1778720637797,59.66,79599.58,113.0,5e-05,0.0,0.0044]
[1778720642832,59.66,79604.32,113.0,5e-05,0.0,0.00446]
[1778720644846,59.66,79612.27,113.0,5e-05,0.0,0.00457]
[1778720649882,59.66,79613.92,113.0,5e-05,0.0,0.00459]
[1778720652907,59.66,79620.74,113.0,5e-05,0.0,0.00468]
[1778720657943,59.66,79618.38,113.0,5e-05,0.0,0.00465]
[1778720662978,59.66,79622.43,113.0,5e-05,0.0,0.00471]
[1778720668017,59.66,79621.36,113.0,5e-05,0.0,0.00469]
[1778720671035,59.66,79619.26,113.0,5e-05,0.0,0.00457]
[1778720676070,59.66,79624.22,113.0,5e-05,0.0,0.00464]
[1778720681105,59.66,79613.66,113.0,5e-05,0.0,0.0045]
[1778720683119,59.66,79624.62,113.0,5e-05,0.0,0.00464]
[1778720684598,59.66,79624.62,113.0,5e-05,0.0,0.00464]
[1778720684619,59.66,79624.62,113.0,5e-05,0.0,0.00464]
[1778720693189,59.66,79635.76,113.0,5e-05,0.0,0.0048]
[1778720697217,59.66,79644.0,113.0,5e-05,0.0,0.00492]
[1778720701245,59.66,79651.27,113.0,5e-05,0.0,0.00502]
[1778720706280,59.66,79656.52,113.0,6e-05,0.0,0.0051]
[1778720710308,59.66,79648.98,113.0,5e-05,0.0,0.00499]
[1778720715343,59.66,79643.03,113.0,5e-05,0.0,0.0049]
[1778720722392,59.66,79641.74,113.0,5e-05,0.0,0.00488]
[1778720727429,59.66,79641.54,113.0,5e-05,0.0,0.00488]
[1778720731457,59.66,79632.51,113.0,5e-05,0.0,0.00466]
[1778720736492,59.66,79627.95,113.0,5e-05,0.0,0.0046]
[1778720741527,59.66,79626.96,113.0,5e-05,0.0,0.00459]
[1778720746562,59.66,79628.63,113.0,5e-05,0.0,0.00461]
[1778720751597,59.66,79628.83,113.0,5e-05,0.0,0.00461]
[1778720757639,59.66,79628.63,113.0,5e-05,0.0,0.00461]
[1778720762674,59.66,79626.94,113.0,5e-05,0.0,0.00459]
[1778720767709,59.66,79613.59,113.0,5e-05,0.0,0.00441]
[1778720772745,59.66,79609.76,113.0,5e-05,0.0,0.00436]
[1778720777780,59.66,79607.58,113.0,5e-05,0.0,0.00433]
[1778720780802,59.66,79601.22,113.0,5e-05,0.0,0.00425]
[1778720785837,59.66,79599.33,113.0,5e-05,0.0,0.00423]
[1778720790872,59.66,79600.36,113.0,5e-05,0.0,0.00424]
[1778720791879,59.66,79600.38,113.0,4e-05,0.0,0.00416]
[1778720796914,59.66,79601.41,113.0,5e-05,0.0,0.00417]
[1778720801949,59.66,79601.72,113.0,5e-05,0.0,0.00417]
[1778720802956,59.66,79592.92,113.0,4e-05,0.0,0.00407]
[1778720804970,59.66,79586.74,113.0,4e-05,0.0,0.00399]
[1778720811012,59.66,79586.87,113.0,4e-05,0.0,0.004]
[1778720818061,59.66,79587.56,113.0,4e-05,0.0,0.004]
[1778720823096,59.66,79587.75,113.0,4e-05,0.0,0.00401]
[1778720829138,59.66,79588.83,113.0,4e-05,0.0,0.00402]
[1778720835180,59.66,79590.23,113.0,4e-05,0.0,0.00404]
[1778720840215,59.66,79590.18,113.0,4e-05,0.0,0.00403]
[1778720845252,59.66,79591.89,113.0,4e-05,0.0,0.00406]
[1778720851292,59.66,79592.01,113.0,4e-05,0.0,0.00398]
[1778720856327,59.66,79592.13,113.0,4e-05,0.0,0.00398]
[1778720860355,59.66,79585.81,113.0,4e-05,0.0,0.0039]
[1778720865390,59.66,79586.41,113.0,4e-05,0.0,0.00391]
[1778720870425,59.66,79586.05,113.0,4e-05,0.0,0.00391]
[1778720875460,59.66,79586.27,113.0,4e-05,0.0,0.00391]
[1778720880495,59.66,79585.47,113.0,4e-05,0.0,0.0039]
[1778720885530,59.66,79590.82,113.0,4e-05,0.0,0.00396]
[1778720890565,59.66,79593.78,113.0,4e-05,0.0,0.004]
[1778720895600,59.66,79598.72,113.0,4e-05,0.0,0.00406]
[1778720900635,59.66,79593.72,113.0,4e-05,0.0,0.004]
[1778720907684,59.66,79591.24,113.0,4e-05,0.0,0.00397]
[1778720911713,59.66,79590.87,113.0,4e-05,0.0,0.00388]
[1778720917755,59.66,79589.79,113.0,4e-05,0.0,0.00387]
[1778720922790,59.66,79586.87,113.0,4e-05,0.0,0.00384]
[1778720928832,59.66,79584.05,113.0,4e-05,0.0,0.00381]
[1778720930846,59.66,79577.65,113.0,4e-05,0.0,0.00373]
[1778720935881,59.66,79567.52,113.0,4e-05,0.0,0.00362]
[1778720940916,59.66,79564.1,113.0,4e-05,0.0,0.00359]
[1778720945951,59.66,79567.33,113.0,4e-05,0.0,0.00362]
[1778720948972,59.66,79576.56,113.0,4e-05,0.0,0.00372]
[1778720949979,59.66,79583.37,113.0,4e-05,0.0,0.0038]
[1778720954007,59.66,79589.7,113.0,4e-05,0.0,0.00387]
[1778720957032,59.66,79595.9,113.0,4e-05,0.0,0.00394]
[1778720962068,59.66,79590.25,113.0,4e-05,0.0,0.00388]
[1778720967103,59.66,79591.62,113.0,4e-05,0.0,0.00389]
[1778720973145,59.66,79591.85,113.0,4e-05,0.0,0.00382]
[1778720979187,59.66,79591.24,113.0,4e-05,0.0,0.00381]
[1778720984223,59.66,79593.9,113.0,4e-05,0.0,0.00384]
[1778720989258,59.66,79594.09,113.0,4e-05,0.0,0.00384]
[1778720994293,59.66,79591.99,113.0,4e-05,0.0,0.00382]
[1778720997314,59.66,79584.9,113.0,4e-05,0.0,0.00374]
[1778721002349,59.66,79584.72,113.0,4e-05,0.0,0.00374]
[1778721005370,59.66,79590.75,113.0,4e-05,0.0,0.00381]
[1778721010408,59.66,79595.08,113.0,4e-05,0.0,0.00385]
[1778721015443,59.66,79598.36,113.0,4e-05,0.0,0.00389]
[1778721017457,59.66,79590.47,113.0,4e-05,0.0,0.0038]
[1778721022492,59.66,79591.0,113.0,4e-05,0.0,0.00381]
[1778721027527,59.66,79593.26,113.0,4e-05,0.0,0.00383]
[1778721031555,59.66,79593.26,113.0,4e-05,0.0,0.00376]
[1778721036590,59.66,79594.52,113.0,4e-05,0.0,0.00377]
[1778721041625,59.66,79597.54,113.0,4e-05,0.0,0.00381]
[1778721049682,59.66,79596.34,113.0,4e-05,0.0,0.00379]
[1778721054716,59.66,79595.76,113.0,4e-05,0.0,0.00379]
[1778721059751,59.66,79596.34,113.0,4e-05,0.0,0.00379]
[1778721062773,59.66,79589.98,113.0,4e-05,0.0,0.00372]
[1778721067808,59.66,79594.93,113.0,4e-05,0.0,0.00378]
[1778721072843,59.66,79593.91,113.0,4e-05,0.0,0.00376]
[1778721077878,59.66,79594.62,113.0,4e-05,0.0,0.00377]
[1778721084927,59.66,79594.14,113.0,4e-05,0.0,0.00377]
[1778721089962,59.66,79593.88,113.0,4e-05,0.0,0.00376]
[1778721092983,59.66,79594.06,113.0,4e-05,0.0,0.00369]
[1778721098021,59.66,79594.31,113.0,4e-05,0.0,0.00369]
[1778721104064,59.66,79593.34,113.0,4e-05,0.0,0.00368]
[1778721109099,59.66,79599.7,113.0,4e-05,0.0,0.00375]
[1778721114134,59.66,79596.14,113.0,4e-05,0.0,0.00371]
[1778721119169,59.66,79594.41,113.0,4e-05,0.0,0.00369]
[1778721125211,59.66,79594.99,113.0,4e-05,0.0,0.0037]
[1778721126290,59.66,79594.99,113.0,4e-05,0.0,0.0037]
[1778721127225,59.66,79607.06,113.0,4e-05,0.0,0.00384]
[1778721127889,59.66,79607.06,113.0,4e-05,0.0,0.00384]
[1778721133272,59.66,79609.75,113.0,4e-05,0.0,0.00387]
[1778721138307,59.66,79607.42,113.0,4e-05,0.0,0.00384]
[1778721143342,59.66,79606.4,113.0,4e-05,0.0,0.00383]
[1778721147370,59.66,79613.84,113.0,4e-05,0.0,0.00392]
[1778721152405,59.66,79619.29,113.0,4e-05,0.0,0.0039]
[1778721158447,59.66,79619.9,113.0,4e-05,0.0,0.00391]
[1778721163482,59.66,79620.08,113.0,4e-05,0.0,0.00391]
[1778721170531,59.66,79620.03,113.0,4e-05,0.0,0.00391]
[1778721177584,59.66,79623.88,113.0,4e-05,0.0,0.00395]
[1778721178591,59.66,79631.48,113.0,4e-05,0.0,0.00404]
[1778721183626,59.66,79629.28,113.0,4e-05,0.0,0.00402]
[1778721186647,59.66,79636.71,113.0,4e-05,0.0,0.00411]
[1778721191682,59.66,79637.6,113.0,4e-05,0.0,0.00412]
[1778721193696,59.66,79627.72,113.0,4e-05,0.0,0.004]
[1778721197725,59.66,79617.0,113.0,4e-05,0.0,0.00387]
[1778721199739,59.66,79605.72,113.0,4e-05,0.0,0.00374]
[1778721205781,59.66,79600.97,113.0,4e-05,0.0,0.00369]
[1778721209809,59.66,79594.31,113.0,4e-05,0.0,0.00362]
[1778721211823,59.66,79590.7,113.0,4e-05,0.0,0.00351]
[1778721216858,59.66,79583.47,113.0,4e-05,0.0,0.00343]
[1778721221893,59.66,79581.27,113.0,4e-05,0.0,0.00341]
[1778721228944,59.66,79580.91,113.0,4e-05,0.0,0.0034]
[1778721233979,59.66,79580.31,113.0,4e-05,0.0,0.0034]
[1778721239014,59.66,79580.35,113.0,4e-05,0.0,0.0034]
[1778721241030,59.66,79569.92,113.0,4e-05,0.0,0.00329]
[1778721246065,59.66,79564.55,113.0,3e-05,0.0,0.00324]
[1778721250093,59.66,79557.78,113.0,3e-05,0.0,0.00317]
[1778721255128,59.66,79555.12,113.0,3e-05,0.0,0.00315]
[1778721260164,59.66,79555.0,113.0,3e-05,0.0,0.00315]
[1778721265199,59.66,79550.79,113.0,3e-05,0.0,0.00311]
[1778721271241,59.66,79555.5,113.0,3e-05,0.0,0.00309]
[1778721276276,59.66,79555.06,113.0,3e-05,0.0,0.00308]
[1778721278290,59.66,79563.25,113.0,3e-05,0.0,0.00316]
[1778721283325,59.66,79568.62,113.0,3e-05,0.0,0.00321]
[1778721289390,59.66,79569.87,113.0,3e-05,0.0,0.00323]
[1778721291404,59.66,79582.76,113.0,4e-05,0.0,0.00335]
[1778721293418,59.66,79589.69,113.0,4e-05,0.0,0.00342]
[1778721295598,59.66,79590.79,113.0,4e-05,0.0,0.00344]
[1778721296369,59.66,79590.79,113.0,4e-05,0.0,0.00344]
[1778721301474,59.66,79590.02,113.0,4e-05,0.0,0.00343]
[1778721306510,59.66,79590.06,113.0,4e-05,0.0,0.00343]
[1778721311545,59.66,79594.84,113.0,4e-05,0.0,0.00348]
[1778721316580,59.66,79592.61,113.0,4e-05,0.0,0.00345]
[1778721323629,59.66,79592.36,113.0,4e-05,0.0,0.00345]
[1778721328664,59.66,79584.26,113.0,4e-05,0.0,0.00337]
[1778721331685,59.66,79578.73,113.0,3e-05,0.0,0.00324]
[1778721336720,59.66,79575.81,113.0,3e-05,0.0,0.00322]
[1778721341755,59.66,79570.44,113.0,3e-05,0.0,0.00316]
[1778721346790,59.66,79569.6,113.0,3e-05,0.0,0.00316]
[1778721351825,59.66,79567.83,113.0,3e-05,0.0,0.00314]
[1778721356860,59.66,79563.35,113.0,3e-05,0.0,0.0031]
[1778721361895,59.66,79559.95,113.0,3e-05,0.0,0.00306]
[1778721363909,59.66,79540.05,113.0,3e-05,0.0,0.00288]
[1778721365923,59.66,79527.62,113.0,3e-05,0.0,0.00278]
[1778721367937,59.66,79520.41,113.0,3e-05,0.0,0.00272]
[1778721368976,59.66,79512.36,113.0,3e-05,0.0,0.00265]
[1778721370064,59.66,79501.43,113.0,3e-05,0.0,0.00256]
[1778721370979,59.66,79493.81,113.0,3e-05,0.0,0.0025]
[1778721371986,59.66,79484.82,113.0,3e-05,0.0,0.00243]
[1778721375008,59.66,79491.87,113.0,3e-05,0.0,0.00249]
[1778721378028,59.66,79499.64,113.0,3e-05,0.0,0.00255]
[1778721383063,59.66,79504.62,113.0,3e-05,0.0,0.00259]
[1778721386084,59.66,79511.14,113.0,3e-05,0.0,0.00264]
[1778721391119,59.66,79517.0,113.0,3e-05,0.0,0.00263]
[1778721394140,59.66,79524.84,113.0,3e-05,0.0,0.00269]
[1778721399175,59.66,79527.38,113.0,3e-05,0.0,0.00272]
[1778721404210,59.66,79531.78,113.0,3e-05,0.0,0.00275]
[1778721407232,59.66,79549.94,113.0,3e-05,0.0,0.00291]
[1778721408238,59.66,79556.58,113.0,3e-05,0.0,0.00297]
[1778721411259,59.66,79564.82,113.0,3e-05,0.0,0.00305]
[1778721416294,59.66,79565.76,113.0,3e-05,0.0,0.00305]
[1778721422336,59.66,79569.94,113.0,3e-05,0.0,0.00309]
[1778721428378,59.66,79570.7,113.0,3e-05,0.0,0.0031]
[1778721433413,59.66,79570.82,113.0,3e-05,0.0,0.0031]
[1778721438448,59.66,79570.65,113.0,3e-05,0.0,0.0031]
[1778721443483,59.66,79570.57,113.0,3e-05,0.0,0.0031]
[1778721448518,59.66,79570.85,113.0,3e-05,0.0,0.0031]
[1778721451539,59.66,79568.73,113.0,3e-05,0.0,0.00302]
[1778721453553,59.66,79562.05,113.0,3e-05,0.0,0.00296]
[1778721456574,59.66,79553.75,113.0,3e-05,0.0,0.00288]
[1778721461610,59.66,79556.03,113.0,3e-05,0.0,0.0029]
[1778721466645,59.66,79556.16,113.0,3e-05,0.0,0.0029]
[1778721471680,59.66,79556.36,113.0,3e-05,0.0,0.00291]
[1778721476740,59.66,79558.01,113.0,3e-05,0.0,0.00292]
[1778721481775,59.66,79557.71,113.0,3e-05,0.0,0.00292]
[1778721486810,59.66,79555.01,113.0,3e-05,0.0,0.00289]
[1778721491845,59.66,79558.82,113.0,3e-05,0.0,0.00293]
[1778721496880,59.66,79552.56,113.0,3e-05,0.0,0.00287]
[1778721501915,59.66,79570.28,113.0,3e-05,0.0,0.00303]
[1778721505944,59.66,79576.53,113.0,3e-05,0.0,0.00309]
[1778721510979,59.66,79576.76,113.0,3e-05,0.0,0.00309]
[1778721511986,59.66,79576.39,113.0,3e-05,0.0,0.00302]
[1778721514007,59.66,79585.53,113.0,3e-05,0.0,0.00311]
[1778721519042,59.66,79591.21,113.0,3e-05,0.0,0.00316]
[1778721524077,59.66,79591.4,113.0,3e-05,0.0,0.00317]
[1778721529112,59.66,79591.66,113.0,3e-05,0.0,0.00317]
[1778721534147,59.66,79599.51,113.0,4e-05,0.0,0.00325]
[1778721540189,59.66,79601.45,113.0,4e-05,0.0,0.00326]
[1778721542206,59.66,79585.99,113.0,3e-05,0.0,0.00311]
[1778721543213,59.66,79579.58,113.0,3e-05,0.0,0.00305]
[1778721546234,59.66,79586.05,113.0,3e-05,0.0,0.00312]
[1778721551269,59.66,79586.0,113.0,3e-05,0.0,0.00311]
[1778721556304,59.66,79586.0,113.0,3e-05,0.0,0.00311]
[1778721561340,59.66,79587.46,113.0,3e-05,0.0,0.00313]
[1778721566374,59.66,79588.05,113.0,3e-05,0.0,0.00313]
[1778721572416,59.66,79587.93,113.0,3e-05,0.0,0.00307]
[1778721577451,59.66,79587.15,113.0,3e-05,0.0,0.00306]
[1778721582488,59.66,79587.7,113.0,3e-05,0.0,0.00307]
[1778721587523,59.66,79588.35,113.0,3e-05,0.0,0.00307]
[1778721592558,59.66,79587.16,113.0,3e-05,0.0,0.00306]
[1778721597593,59.66,79588.47,113.0,3e-05,0.0,0.00307]
[1778721602632,59.66,79578.21,113.0,3e-05,0.0,0.00298]
[1778721607667,59.66,79577.4,113.0,3e-05,0.0,0.00297]
[1778721611265,59.66,79577.83,113.0,3e-05,0.0,0.00297]
[1778721611697,59.66,79564.5,113.0,3e-05,0.0,0.00285]
[1778721612703,59.66,79555.93,113.0,3e-05,0.0,0.00278]
[1778721613900,59.66,79555.93,113.0,3e-05,0.0,0.00278]
[1778721619752,59.66,79554.28,113.0,3e-05,0.0,0.00277]
[1778721624787,59.66,79553.53,113.0,3e-05,0.0,0.00276]
[1778721629822,59.66,79554.5,113.0,3e-05,0.0,0.00277]
[1778721631836,59.66,79554.6,113.0,3e-05,0.0,0.00271]
[1778721636871,59.66,79554.54,113.0,3e-05,0.0,0.00271]
[1778721642913,59.66,79559.47,113.0,3e-05,0.0,0.00275]
[1778721646941,59.66,79567.66,113.0,3e-05,0.0,0.00282]
[1778721651976,59.66,79567.98,113.0,3e-05,0.0,0.00282]
[1778721657023,59.66,79560.46,113.0,3e-05,0.0,0.00276]
[1778721661055,59.66,79550.4,113.0,3e-05,0.0,0.00268]
[1778721666094,59.66,79554.09,113.0,3e-05,0.0,0.00271]
[1778721668118,59.66,79566.4,113.0,3e-05,0.0,0.00281]
[1778721669123,59.66,79583.43,113.0,3e-05,0.0,0.00296]
[1778721670132,59.66,79589.52,113.0,3e-05,0.0,0.00302]
[1778721675165,59.66,79588.91,113.0,3e-05,0.0,0.00301]
[1778721678186,59.66,79582.64,113.0,3e-05,0.0,0.00295]
[1778721682214,59.66,79589.12,113.0,3e-05,0.0,0.00301]
[1778721687249,59.66,79589.79,113.0,3e-05,0.0,0.00302]
[1778721691277,59.66,79588.52,113.0,3e-05,0.0,0.00294]
[1778721696312,59.66,79590.32,113.0,3e-05,0.0,0.00296]
[1778721701347,59.66,79587.07,113.0,3e-05,0.0,0.00293]
[1778721706382,59.66,79585.87,113.0,3e-05,0.0,0.00292]
[1778721711417,59.66,79583.52,113.0,3e-05,0.0,0.0029]
[1778721716452,59.66,79579.43,113.0,3e-05,0.0,0.00286]
[1778721721487,59.66,79580.82,113.0,3e-05,0.0,0.00288]
[1778721722495,59.66,79572.93,113.0,3e-05,0.0,0.00281]
[1778721726522,59.66,79563.17,113.0,3e-05,0.0,0.00272]
[1778721732564,59.66,79561.65,113.0,3e-05,0.0,0.00271]
[1778721737599,59.66,79560.72,113.0,3e-05,0.0,0.0027]
[1778721743641,59.66,79560.4,113.0,3e-05,0.0,0.0027]
[1778721748676,59.66,79554.52,113.0,3e-05,0.0,0.00265]
[1778721753711,59.66,79554.04,113.0,3e-05,0.0,0.00259]
[1778721759754,59.66,79554.42,113.0,3e-05,0.0,0.00259]
[1778721761768,59.66,79561.15,113.0,3e-05,0.0,0.00265]
[1778721766804,59.66,79561.6,113.0,3e-05,0.0,0.00265]
[1778721771839,59.66,79561.98,113.0,3e-05,0.0,0.00266]
[1778721776874,59.66,79561.95,113.0,3e-05,0.0,0.00265]
[1778721781909,59.66,79561.89,113.0,3e-05,0.0,0.00265]
[1778721786944,59.66,79555.65,113.0,3e-05,0.0,0.0026]
[1778721791980,59.66,79561.33,113.0,3e-05,0.0,0.00265]
[1778721797016,59.66,79556.61,113.0,3e-05,0.0,0.00261]
[1778721802051,59.66,79553.78,113.0,3e-05,0.0,0.00259]
[1778721807087,59.66,79554.14,113.0,3e-05,0.0,0.00259]
[1778721811115,59.66,79554.73,113.0,3e-05,0.0,0.00254]
[1778721816150,59.66,79554.08,113.0,3e-05,0.0,0.00253]
[1778721821186,59.66,79553.9,113.0,3e-05,0.0,0.00253]
[1778721826220,59.66,79554.86,113.0,3e-05,0.0,0.00254]
[1778721831255,59.66,79557.4,113.0,3e-05,0.0,0.00256]
[1778721836290,59.66,79557.26,113.0,3e-05,0.0,0.00256]
[1778721841325,59.66,79556.71,113.0,3e-05,0.0,0.00256]
[1778721846360,59.66,79557.16,113.0,3e-05,0.0,0.00256]
[1778721851395,59.66,79556.1,113.0,3e-05,0.0,0.00255]
[1778721856430,59.66,79554.8,113.0,3e-05,0.0,0.00254]
[1778721861465,59.66,79554.51,113.0,3e-05,0.0,0.00254]
[1778721865493,59.66,79561.06,113.0,3e-05,0.0,0.00259]
[1778721869521,59.66,79567.38,113.0,3e-05,0.0,0.00264]
[1778721872542,59.66,79567.05,113.0,3e-05,0.0,0.00258]
[1778721877577,59.66,79555.01,113.0,3e-05,0.0,0.00249]
[1778721883621,59.66,79554.94,113.0,3e-05,0.0,0.00249]
[1778721884627,59.66,79562.82,113.0,3e-05,0.0,0.00255]
[1778721888655,59.66,79569.3,113.0,3e-05,0.0,0.0026]
[1778721893692,59.66,79570.05,113.0,3e-05,0.0,0.00261]
[1778721900741,59.66,79573.65,113.0,3e-05,0.0,0.00264]
[1778721902755,59.66,79584.05,113.0,3e-05,0.0,0.00272]
[1778721906598,59.66,79586.3,113.0,3e-05,0.0,0.00274]
[1778721906790,59.66,79586.3,113.0,3e-05,0.0,0.00274]
[1778721909288,59.66,79586.46,113.0,3e-05,0.0,0.00274]
[1778721908797,59.66,79592.48,113.0,3e-05,0.0,0.00279]
[1778721909808,59.66,79603.86,113.0,3e-05,0.0,0.00289]
[1778721910467,59.66,79603.86,113.0,3e-05,0.0,0.00289]
[1778721910905,59.66,79603.86,113.0,3e-05,0.0,0.00289]
[1778721911823,59.66,79612.57,113.0,3e-05,0.0,0.00297]
[1778721912476,59.66,79612.57,113.0,3e-05,0.0,0.00297]
[1778721912762,59.66,79612.57,113.0,3e-05,0.0,0.00297]
[1778721914486,59.66,79611.0,113.0,3e-05,0.0,0.00296]
[1778721919878,59.66,79610.85,113.0,3e-05,0.0,0.00296]
[1778721924913,59.66,79605.29,113.0,3e-05,0.0,0.00291]
[1778721926927,59.66,79611.16,113.0,3e-05,0.0,0.00296]
[1778721931962,59.66,79605.93,113.0,3e-05,0.0,0.00285]
[1778721936997,59.66,79607.09,113.0,3e-05,0.0,0.00286]
[1778721942035,59.66,79603.82,113.0,3e-05,0.0,0.00283]
[1778721945062,59.66,79591.1,113.0,3e-05,0.0,0.00272]
[1778721950096,59.66,79593.31,113.0,3e-05,0.0,0.00274]
[1778721955131,59.66,79595.52,113.0,3e-05,0.0,0.00276]
[1778721960166,59.66,79595.22,113.0,3e-05,0.0,0.00276]
[1778721965201,59.66,79597.78,113.0,3e-05,0.0,0.00278]
[1778721970236,59.66,79586.51,113.0,3e-05,0.0,0.00268]
[1778721971243,59.66,79577.73,113.0,3e-05,0.0,0.00261]
[1778721973257,59.66,79583.93,113.0,3e-05,0.0,0.00266]
[1778721979299,59.66,79587.18,113.0,3e-05,0.0,0.00269]
[1778721981313,59.66,79593.31,113.0,3e-05,0.0,0.00274]
[1778721986348,59.66,79588.52,113.0,3e-05,0.0,0.0027]
[1778721988362,59.66,79595.07,113.0,3e-05,0.0,0.00276]
[1778721991384,59.66,79593.48,113.0,3e-05,0.0,0.00268]
[1778721992390,59.66,79583.76,113.0,3e-05,0.0,0.0026]
[1778721998432,59.66,79582.92,113.0,3e-05,0.0,0.0026]
[1778722003467,59.66,79583.04,113.0,3e-05,0.0,0.0026]
[1778722008503,59.66,79582.65,113.0,3e-05,0.0,0.00259]
[1778722013538,59.66,79583.45,113.0,3e-05,0.0,0.0026]
[1778722018573,59.66,79586.7,113.0,3e-05,0.0,0.00263]
[1778722021598,59.66,79579.43,113.0,3e-05,0.0,0.00257]
[1778722023612,59.66,79588.78,113.0,3e-05,0.0,0.00264]
[1778722028647,59.66,79592.15,113.0,3e-05,0.0,0.00267]
[1778722033682,59.66,79587.62,113.0,3e-05,0.0,0.00263]
[1778722038717,59.66,79586.67,113.0,3e-05,0.0,0.00263]
[1778722044196,59.66,79587.0,113.0,3e-05,0.0,0.00263]
[1778722049794,59.66,79590.55,113.0,3e-05,0.0,0.00266]
[1778722051324,59.66,79590.55,113.0,3e-05,0.0,0.00266]
[1778722051371,59.66,79590.51,113.0,3e-05,0.0,0.0026]
[1778722056843,59.66,79590.84,113.0,3e-05,0.0,0.0026]
[1778722061878,59.66,79590.94,113.0,3e-05,0.0,0.0026]
[1778722068927,59.66,79592.09,113.0,3e-05,0.0,0.00261]
[1778722073962,59.66,79591.38,113.0,3e-05,0.0,0.00261]
[1778722078997,59.66,79591.24,113.0,3e-05,0.0,0.00261]
[1778722085040,59.66,79591.23,113.0,3e-05,0.0,0.00261]
[1778722087054,59.66,79584.77,113.0,3e-05,0.0,0.00255]
[1778722093097,59.66,79579.8,113.0,3e-05,0.0,0.00251]
[1778722098132,59.66,79582.56,113.0,3e-05,0.0,0.00254]
[1778722099139,59.66,79576.52,113.0,3e-05,0.0,0.00249]
[1778722100146,59.66,79569.74,113.0,3e-05,0.0,0.00244]
[1778722106188,59.66,79569.97,113.0,3e-05,0.0,0.00244]
[1778722111223,59.66,79575.69,113.0,3e-05,0.0,0.00243]
[1778722118272,59.66,79575.2,113.0,3e-05,0.0,0.00242]
[1778722123308,59.66,79575.2,113.0,3e-05,0.0,0.00242]
[1778722128346,59.66,79577.26,113.0,3e-05,0.0,0.00244]
[1778722133380,59.66,79569.73,113.0,3e-05,0.0,0.00238]
[1778722138415,59.66,79569.64,113.0,3e-05,0.0,0.00238]
[1778722140429,59.66,79556.15,113.0,2e-05,0.0,0.00228]
[1778722145466,59.66,79551.36,113.0,2e-05,0.0,0.00225]
[1778722150501,59.66,79551.79,113.0,2e-05,0.0,0.00225]
[1778722155536,59.66,79550.84,113.0,2e-05,0.0,0.00225]
[1778722160572,59.66,79551.28,113.0,2e-05,0.0,0.00225]
[1778722165607,59.66,79551.07,113.0,2e-05,0.0,0.00225]
[1778722170642,59.66,79550.96,113.0,2e-05,0.0,0.00225]
[1778722171650,59.66,79550.66,113.0,2e-05,0.0,0.00219]
[1778722173663,59.66,79533.42,113.0,2e-05,0.0,0.00208]
[1778722174671,59.66,79527.35,113.0,2e-05,0.0,0.00204]
[1778722179706,59.66,79523.7,113.0,2e-05,0.0,0.00201]
[1778722184742,59.66,79525.94,113.0,2e-05,0.0,0.00203]
[1778722188770,59.66,79519.54,113.0,2e-05,0.0,0.00199]
[1778722193806,59.66,79520.68,113.0,2e-05,0.0,0.002]
[1778722198841,59.66,79519.11,113.0,2e-05,0.0,0.00199]
[1778722203876,59.66,79525.44,113.0,2e-05,0.0,0.00203]
[1778722208917,59.66,79522.79,113.0,2e-05,0.0,0.00201]
[1778722213952,59.66,79527.21,113.0,2e-05,0.0,0.00204]
[1778722218987,59.66,79539.98,113.0,2e-05,0.0,0.00212]
[1778722221001,59.66,79546.79,113.0,2e-05,0.0,0.00217]
[1778722224022,59.66,79558.01,113.0,2e-05,0.0,0.00225]
[1778722229058,59.66,79557.41,113.0,2e-05,0.0,0.00224]
[1778722231073,59.66,79557.39,113.0,2e-05,0.0,0.00219]
[1778722236109,59.66,79555.53,113.0,2e-05,0.0,0.00218]
[1778722241148,59.66,79553.37,113.0,2e-05,0.0,0.00216]
[1778722246188,59.66,79555.48,113.0,2e-05,0.0,0.00218]
[1778722251233,59.66,79555.34,113.0,2e-05,0.0,0.00218]
[1778722256264,59.66,79557.29,113.0,2e-05,0.0,0.00219]
[1778722261299,59.66,79556.84,113.0,2e-05,0.0,0.00219]
[1778722266335,59.66,79558.61,113.0,2e-05,0.0,0.0022]
[1778722271370,59.66,79557.01,113.0,2e-05,0.0,0.00219]
[1778722276405,59.66,79554.88,113.0,2e-05,0.0,0.00217]
[1778722282447,59.66,79549.33,113.0,2e-05,0.0,0.00214]
[1778722287482,59.66,79540.96,113.0,2e-05,0.0,0.00208]
[1778722289496,59.66,79534.82,113.0,2e-05,0.0,0.00204]
[1778722291510,59.66,79529.07,113.0,2e-05,0.0,0.00196]
[1778722296545,59.66,79529.35,113.0,2e-05,0.0,0.00196]
[1778722301582,59.66,79529.28,113.0,2e-05,0.0,0.00196]
[1778722306615,59.66,79529.77,113.0,2e-05,0.0,0.00196]
[1778722310643,59.66,79523.78,113.0,2e-05,0.0,0.00192]
[1778722315678,59.66,79523.6,113.0,2e-05,0.0,0.00192]
[1778722320713,59.66,79519.16,113.0,2e-05,0.0,0.0019]
[1778722321720,59.66,79510.62,113.0,2e-05,0.0,0.00185]
[1778722325749,59.66,79501.94,113.0,2e-05,0.0,0.00179]
[1778722326755,59.66,79493.16,113.0,2e-05,0.0,0.00175]
[1778722331794,59.66,79491.84,113.0,2e-05,0.0,0.00174]
[1778722335822,59.66,79506.56,113.0,2e-05,0.0,0.00182]
[1778722340858,59.66,79504.21,113.0,2e-05,0.0,0.00181]
[1778722345893,59.66,79504.0,113.0,2e-05,0.0,0.00181]
[1778722350928,59.66,79503.92,113.0,2e-05,0.0,0.00181]
[1778722355963,59.66,79509.13,113.0,2e-05,0.0,0.00179]
[1778722360998,59.66,79511.14,113.0,2e-05,0.0,0.00181]
[1778722366035,59.66,79512.78,113.0,2e-05,0.0,0.00182]
[1778722371070,59.66,79518.04,113.0,2e-05,0.0,0.00185]
[1778722376105,59.66,79515.58,113.0,2e-05,0.0,0.00183]
[1778722381140,59.66,79511.18,113.0,2e-05,0.0,0.00181]
[1778722385168,59.66,79503.7,113.0,2e-05,0.0,0.00176]
[1778722390204,59.66,79498.27,113.0,2e-05,0.0,0.00173]
[1778722395240,59.66,79497.77,113.0,2e-05,0.0,0.00173]
[1778722400275,59.66,79496.56,113.0,2e-05,0.0,0.00172]
[1778722405311,59.66,79494.66,113.0,2e-05,0.0,0.00171]
[1778722411353,59.66,79493.46,113.0,2e-05,0.0,0.00167]
[1778722416388,59.66,79491.17,113.0,2e-05,0.0,0.00165]
[1778722421423,59.66,79486.34,113.0,2e-05,0.0,0.00163]
[1778722425451,59.66,79474.58,113.0,2e-05,0.0,0.00157]
[1778722430486,59.66,79467.66,113.0,2e-05,0.0,0.00153]
[1778722433508,59.66,79447.38,113.0,2e-05,0.0,0.00144]
[1778722434515,59.66,79439.1,113.0,1e-05,0.0,0.0014]
[1778722439552,59.66,79439.37,113.0,1e-05,0.0,0.0014]
[1778722443005,59.66,79439.0,113.0,1e-05,0.0,0.0014]
[1778722443580,59.66,79449.34,113.0,2e-05,0.0,0.00144]
[1778722444169,59.66,79449.34,113.0,2e-05,0.0,0.00144]
[1778722444587,59.66,79457.42,113.0,2e-05,0.0,0.00148]
[1778722449623,59.66,79461.42,113.0,2e-05,0.0,0.0015]
[1778722454658,59.66,79459.33,113.0,2e-05,0.0,0.00149]
[1778722460700,59.66,79460.79,113.0,2e-05,0.0,0.0015]
[1778722465736,59.66,79462.03,113.0,2e-05,0.0,0.00151]
[1778722467750,59.66,79468.74,113.0,2e-05,0.0,0.00154]
[1778722472785,59.66,79474.51,113.0,2e-05,0.0,0.00153]
[1778722475806,59.66,79481.85,113.0,2e-05,0.0,0.00157]
[1778722480841,59.66,79486.09,113.0,2e-05,0.0,0.00159]
[1778722485876,59.66,79479.53,113.0,2e-05,0.0,0.00156]
[1778722490911,59.66,79474.84,113.0,2e-05,0.0,0.00153]
[1778722495946,59.66,79473.34,113.0,2e-05,0.0,0.00153]
[1778722500981,59.66,79474.5,113.0,2e-05,0.0,0.00153]
[1778722506016,59.66,79471.82,113.0,2e-05,0.0,0.00152]
[1778722510044,59.66,79466.02,113.0,2e-05,0.0,0.00149]
[1778722515079,59.66,79464.59,113.0,2e-05,0.0,0.00148]
[1778722517598,59.66,79464.38,113.0,2e-05,0.0,0.00148]
[1778722518610,59.66,79461.4,113.0,2e-05,0.0,0.00147]
[1778722524143,59.66,79461.82,113.0,2e-05,0.0,0.00147]
[1778722530185,59.66,79456.35,113.0,2e-05,0.0,0.00144]
[1778722531192,59.66,79456.02,113.0,1e-05,0.0,0.00141]
[1778722533206,59.66,79447.47,113.0,1e-05,0.0,0.00137]
[1778722538241,59.66,79442.51,113.0,1e-05,0.0,0.00135]
[1778722544283,59.66,79441.5,113.0,1e-05,0.0,0.00134]
[1778722549318,59.66,79438.92,113.0,1e-05,0.0,0.00133]
[1778722552339,59.66,79444.91,113.0,1e-05,0.0,0.00136]
[1778722555362,59.66,79451.63,113.0,1e-05,0.0,0.00139]
[1778722561405,59.66,79449.21,113.0,1e-05,0.0,0.00138]
[1778722567447,59.66,79451.78,113.0,1e-05,0.0,0.00139]
[1778722572482,59.66,79451.64,113.0,1e-05,0.0,0.00139]
[1778722577517,59.66,79451.47,113.0,1e-05,0.0,0.00139]
[1778722582552,59.66,79452.19,113.0,1e-05,0.0,0.00139]
[1778722587588,59.66,79453.31,113.0,1e-05,0.0,0.00139]
[1778722591616,59.66,79453.02,113.0,1e-05,0.0,0.00136]
[1778722597658,59.66,79453.02,113.0,1e-05,0.0,0.00136]
[1778722602696,59.66,79452.77,113.0,1e-05,0.0,0.00136]
[1778722608738,59.66,79453.18,113.0,1e-05,0.0,0.00136]
[1778722613773,59.66,79452.36,113.0,1e-05,0.0,0.00136]
[1778722618808,59.66,79452.11,113.0,1e-05,0.0,0.00136]
[1778722623844,59.66,79452.91,113.0,1e-05,0.0,0.00136]
[1778722624850,59.66,79445.28,113.0,1e-05,0.0,0.00133]
[1778722625857,59.66,79436.29,113.0,1e-05,0.0,0.00129]
[1778722626864,59.66,79430.17,113.0,1e-05,0.0,0.00126]
[1778722629885,59.66,79424.4,113.0,1e-05,0.0,0.00124]
[1778722631329,59.66,79420.61,113.0,1e-05,0.0,0.00122]
[1778722631899,59.66,79405.94,113.0,1e-05,0.0,0.00116]
[1778722633937,59.66,79401.58,113.0,1e-05,0.0,0.00115]
[1778722636809,59.66,79405.59,113.0,1e-05,0.0,0.00116]
[1778722637953,59.66,79407.83,113.0,1e-05,0.0,0.00117]
[1778722641519,59.66,79407.05,113.0,1e-05,0.0,0.00117]
[1778722641972,59.66,79399.36,113.0,1e-05,0.0,0.00114]
[1778722642973,59.66,79399.36,113.0,1e-05,0.0,0.00114]
[1778722645812,59.66,79396.77,113.0,1e-05,0.0,0.00113]
[1778722646989,59.66,79396.8,113.0,1e-05,0.0,0.00113]
[1778722652042,59.66,79396.69,113.0,1e-05,0.0,0.0011]
[1778722657077,59.66,79398.17,113.0,1e-05,0.0,0.00111]
[1778722662112,59.66,79400.17,113.0,1e-05,0.0,0.00111]
[1778722667147,59.66,79405.51,113.0,1e-05,0.0,0.00113]
[1778722672182,59.66,79404.69,113.0,1e-05,0.0,0.00113]
[1778722677217,59.66,79405.94,113.0,1e-05,0.0,0.00114]
[1778722682252,59.66,79407.36,113.0,1e-05,0.0,0.00114]
[1778722687287,59.66,79411.05,113.0,1e-05,0.0,0.00116]
[1778722692322,59.66,79415.08,113.0,1e-05,0.0,0.00117]
[1778722696351,59.66,79407.19,113.0,1e-05,0.0,0.00114]
[1778722699372,59.66,79400.68,113.0,1e-05,0.0,0.00112]
[1778722704407,59.66,79397.55,113.0,1e-05,0.0,0.00111]
[1778722709442,59.66,79395.49,113.0,1e-05,0.0,0.0011]
[1778722711456,59.66,79395.43,113.0,1e-05,0.0,0.00107]
[1778722716491,59.66,79397.34,113.0,1e-05,0.0,0.00108]
[1778722721527,59.66,79391.07,113.0,1e-05,0.0,0.00105]
[1778722726562,59.66,79389.72,113.0,1e-05,0.0,0.00105]
[1778722731598,59.66,79393.06,113.0,1e-05,0.0,0.00106]
[1778722736633,59.66,79392.95,113.0,1e-05,0.0,0.00106]
[1778722741668,59.66,79392.7,113.0,1e-05,0.0,0.00106]
[1778722746704,59.66,79393.62,113.0,1e-05,0.0,0.00106]
[1778722751740,59.66,79398.47,113.0,1e-05,0.0,0.00108]
[1778722756775,59.66,79400.96,113.0,1e-05,0.0,0.00109]
[1778722761810,59.66,79400.64,113.0,1e-05,0.0,0.00109]
[1778722763824,59.66,79409.04,113.0,1e-05,0.0,0.00112]
[1778722768859,59.66,79410.27,113.0,1e-05,0.0,0.00112]
[1778722771880,59.66,79411.51,113.0,1e-05,0.0,0.0011]
[1778722776915,59.66,79415.08,113.0,1e-05,0.0,0.00111]
[1778722781952,59.66,79418.93,113.0,1e-05,0.0,0.00113]
[1778722783966,59.66,79429.74,113.0,1e-05,0.0,0.00117]
[1778722789001,59.66,79430.13,113.0,1e-05,0.0,0.00117]
[1778722794036,59.66,79431.76,113.0,1e-05,0.0,0.00118]
[1778722799071,59.66,79433.87,113.0,1e-05,0.0,0.00119]
[1778722804106,59.66,79435.2,113.0,1e-05,0.0,0.00119]
[1778722810148,59.66,79435.16,113.0,1e-05,0.0,0.00119]
[1778722815183,59.66,79434.72,113.0,1e-05,0.0,0.00119]
[1778722825253,59.66,79436.19,113.0,1e-05,0.0,0.0012]
[1778722830288,59.66,79435.95,113.0,1e-05,0.0,0.00119]
[1778722832303,59.66,79436.02,113.0,1e-05,0.0,0.00117]
[1778722837337,59.66,79436.07,113.0,1e-05,0.0,0.00117]
[1778722841368,59.66,79445.15,113.0,1e-05,0.0,0.0012]
[1778722845395,59.66,79451.41,113.0,1e-05,0.0,0.00123]
[1778722850430,59.66,79455.17,113.0,1e-05,0.0,0.00124]
[1778722856472,59.66,79464.65,113.0,1e-05,0.0,0.00128]
[1778722857479,59.66,79470.38,113.0,1e-05,0.0,0.00131]
[1778722862514,59.66,79468.03,113.0,1e-05,0.0,0.0013]
[1778722867549,59.66,79459.83,113.0,1e-05,0.0,0.00126]
[1778722872584,59.66,79456.95,113.0,1e-05,0.0,0.00125]
[1778722877619,59.66,79453.17,113.0,1e-05,0.0,0.00123]
[1778722882655,59.66,79452.96,113.0,1e-05,0.0,0.00123]
[1778722888697,59.66,79453.2,113.0,1e-05,0.0,0.00123]
[1778722891718,59.66,79452.8,113.0,1e-05,0.0,0.0012]
[1778722897764,59.66,79453.07,113.0,1e-05,0.0,0.0012]
[1778722902800,59.66,79452.74,113.0,1e-05,0.0,0.0012]
[1778722908843,59.66,79453.11,113.0,1e-05,0.0,0.0012]
[1778722910857,59.66,79446.33,113.0,1e-05,0.0,0.00118]
[1778722915893,59.66,79447.55,113.0,1e-05,0.0,0.00118]
[1778722920928,59.66,79447.53,113.0,1e-05,0.0,0.00118]
[1778722924956,59.66,79440.36,113.0,1e-05,0.0,0.00115]
[1778722929991,59.66,79439.84,113.0,1e-05,0.0,0.00115]
[1778722934022,59.66,79432.33,113.0,1e-05,0.0,0.00112]
[1778722939057,59.66,79433.6,113.0,1e-05,0.0,0.00113]
[1778722944092,59.66,79433.91,113.0,1e-05,0.0,0.00113]
[1778722949127,59.66,79439.66,113.0,1e-05,0.0,0.00115]
[1778722951141,59.66,79438.78,113.0,1e-05,0.0,0.00112]
[1778722957183,59.66,79438.8,113.0,1e-05,0.0,0.00112]
[1778722962218,59.66,79438.68,113.0,1e-05,0.0,0.00112]
[1778722967253,59.66,79438.42,113.0,1e-05,0.0,0.00112]
[1778722972288,59.66,79438.27,113.0,1e-05,0.0,0.00112]
[1778722977323,59.66,79436.01,113.0,1e-05,0.0,0.00111]
[1778722981351,59.66,79424.38,113.0,1e-05,0.0,0.00107]
[1778722983365,59.66,79408.75,113.0,1e-05,0.0,0.00101]
[1778722988400,59.66,79404.7,113.0,1e-05,0.0,0.001]
[1778722993435,59.66,79414.69,113.0,1e-05,0.0,0.00103]
[1778722998470,59.66,79419.57,113.0,1e-05,0.0,0.00105]
[1778723002498,59.66,79427.42,113.0,1e-05,0.0,0.00108]
[1778723007533,59.66,79424.96,113.0,1e-05,0.0,0.00107]
[1778723011561,59.66,79424.95,113.0,1e-05,0.0,0.00104]
[1778723016596,59.66,79425.02,113.0,1e-05,0.0,0.00104]
[1778723021633,59.66,79430.59,113.0,1e-05,0.0,0.00106]
[1778723022639,59.66,79439.52,113.0,1e-05,0.0,0.00109]
[1778723027674,59.66,79441.41,113.0,1e-05,0.0,0.0011]
[1778723032710,59.66,79445.05,113.0,1e-05,0.0,0.00111]
[1778723037745,59.66,79445.26,113.0,1e-05,0.0,0.00112]
[1778723042780,59.66,79447.66,113.0,1e-05,0.0,0.00112]
[1778723050836,59.66,79448.73,113.0,1e-05,0.0,0.00113]
[1778723055871,59.66,79454.14,113.0,1e-05,0.0,0.00115]
[1778723062920,59.66,79455.35,113.0,1e-05,0.0,0.00115]
[1778723067955,59.66,79455.8,113.0,1e-05,0.0,0.00116]
[1778723071983,59.66,79456.61,113.0,1e-05,0.0,0.00113]
[1778723077018,59.66,79458.34,113.0,1e-05,0.0,0.00114]
[1778723082053,59.66,79458.2,113.0,1e-05,0.0,0.00114]
[1778723087088,59.66,79456.68,113.0,1e-05,0.0,0.00113]
[1778723095146,59.66,79457.03,113.0,1e-05,0.0,0.00113]
[1778723100181,59.66,79460.16,113.0,1e-05,0.0,0.00114]
[1778723101188,59.66,79468.85,113.0,1e-05,0.0,0.00118]
[1778723102195,59.66,79476.83,113.0,1e-05,0.0,0.00121]
[1778723105218,59.66,79470.71,113.0,1e-05,0.0,0.00118]
[1778723110253,59.66,79469.65,113.0,1e-05,0.0,0.00118]
[1778723115288,59.66,79470.13,113.0,1e-05,0.0,0.00118]
[1778723120323,59.66,79470.26,113.0,1e-05,0.0,0.00118]
[1778723125358,59.66,79467.19,113.0,1e-05,0.0,0.00117]
[1778723128598,59.66,79464.13,113.0,1e-05,0.0,0.00116]
[1778723129613,59.66,79463.51,113.0,1e-05,0.0,0.00116]
[1778723132407,59.66,79464.96,113.0,1e-05,0.0,0.00113]
[1778723137442,59.66,79465.04,113.0,1e-05,0.0,0.00113]
[1778723143484,59.66,79465.11,113.0,1e-05,0.0,0.00113]
[1778723149526,59.66,79465.02,113.0,1e-05,0.0,0.00113]
[1778723152547,59.66,79456.56,113.0,1e-05,0.0,0.0011]
[1778723157582,59.66,79454.34,113.0,1e-05,0.0,0.00109]
[1778723161610,59.66,79438.84,113.0,1e-05,0.0,0.00104]
[1778723166645,59.66,79435.01,113.0,1e-05,0.0,0.00102]
[1778723169666,59.66,79423.97,113.0,1e-05,0.0,0.00099]
[1778723174701,59.66,79419.11,113.0,1e-05,0.0,0.00097]
[1778723179736,59.66,79420.24,113.0,1e-05,0.0,0.00097]
[1778723183764,59.66,79414.01,113.0,1e-05,0.0,0.00095]
[1778723188799,59.66,79413.99,113.0,1e-05,0.0,0.00095]
[1778723193834,59.66,79419.42,113.0,1e-05,0.0,0.00095]
[1778723198869,59.66,79422.41,113.0,1e-05,0.0,0.00096]
[1778723204911,59.66,79424.78,113.0,1e-05,0.0,0.00096]
[1778723209946,59.66,79430.03,113.0,1e-05,0.0,0.00098]
[1778723213974,59.66,79438.93,113.0,1e-05,0.0,0.00101]
[1778723219009,59.66,79438.38,113.0,1e-05,0.0,0.00101]
[1778723225051,59.66,79438.89,113.0,1e-05,0.0,0.00101]
[1778723230086,59.66,79438.77,113.0,1e-05,0.0,0.00101]
[1778723235121,59.66,79438.72,113.0,1e-05,0.0,0.00101]
[1778723240156,59.66,79438.98,113.0,1e-05,0.0,0.00101]
[1778723245191,59.66,79440.28,113.0,1e-05,0.0,0.00102]
[1778723247205,59.66,79448.77,113.0,1e-05,0.0,0.00105]
[1778723249219,59.66,79454.76,113.0,1e-05,0.0,0.00107]
[1778723252245,59.66,79454.94,113.0,1e-05,0.0,0.00104]
[1778723257280,59.66,79454.69,113.0,1e-05,0.0,0.00104]
[1778723262315,59.66,79454.59,113.0,1e-05,0.0,0.00104]
[1778723267350,59.66,79459.07,113.0,1e-05,0.0,0.00106]
[1778723272385,59.66,79464.97,113.0,1e-05,0.0,0.00108]
[1778723277420,59.66,79465.01,113.0,1e-05,0.0,0.00108]
[1778723282455,59.66,79462.24,113.0,1e-05,0.0,0.00107]
[1778723287495,59.66,79466.3,113.0,1e-05,0.0,0.00108]
[1778723292529,59.66,79468.17,113.0,1e-05,0.0,0.00109]
[1778723297564,59.66,79471.45,113.0,1e-05,0.0,0.0011]
[1778723302302,59.66,79475.05,113.0,1e-05,0.0,0.00111]
[1778723302601,59.66,79491.81,113.0,1e-05,0.0,0.00118]
[1778723303607,59.66,79501.38,113.0,1e-05,0.0,0.00122]
[1778723303939,59.66,79501.38,113.0,1e-05,0.0,0.00122]
[1778723310656,59.66,79503.86,113.0,1e-05,0.0,0.00123]
[1778723313678,59.66,79503.9,113.0,1e-05,0.0,0.0012]
[1778723319719,59.66,79506.1,113.0,1e-05,0.0,0.00121]
[1778723324754,59.66,79501.96,113.0,1e-05,0.0,0.00119]
[1778723330797,59.66,79505.94,113.0,1e-05,0.0,0.0012]
[1778723335832,59.66,79506.0,113.0,1e-05,0.0,0.0012]
[1778723340867,59.66,79506.49,113.0,1e-05,0.0,0.00121]
[1778723342884,59.66,79522.95,113.0,1e-05,0.0,0.00128]
[1778723343891,59.66,79531.64,113.0,1e-05,0.0,0.00131]
[1778723346913,59.66,79542.73,113.0,1e-05,0.0,0.00136]
[1778723351948,59.66,79541.34,113.0,1e-05,0.0,0.00136]
[1778723355976,59.66,79529.72,113.0,1e-05,0.0,0.0013]
[1778723358997,59.66,79521.78,113.0,1e-05,0.0,0.00127]
[1778723364032,59.66,79527.65,113.0,1e-05,0.0,0.0013]
[1778723365041,59.66,79535.56,113.0,1e-05,0.0,0.00133]
[1778723370076,59.66,79537.93,113.0,1e-05,0.0,0.00134]
[1778723371083,59.66,79536.89,113.0,1e-05,0.0,0.0013]
[1778723374105,59.66,79528.13,113.0,1e-05,0.0,0.00127]
[1778723380148,59.66,79528.5,113.0,1e-05,0.0,0.00127]
[1778723385183,59.66,79528.86,113.0,1e-05,0.0,0.00127]
[1778723391225,59.66,79528.84,113.0,1e-05,0.0,0.00127]
[1778723396260,59.66,79524.0,113.0,1e-05,0.0,0.00125]
[1778723401295,59.66,79523.66,113.0,1e-05,0.0,0.00125]
[1778723406330,59.66,79530.41,113.0,1e-05,0.0,0.00127]
[1778723411365,59.66,79535.04,113.0,1e-05,0.0,0.00129]
[1778723416400,59.66,79537.96,113.0,1e-05,0.0,0.00131]
[1778723420428,59.66,79545.22,113.0,1e-05,0.0,0.00134]
[1778723421443,59.66,79557.6,113.0,2e-05,0.0,0.0014]
[1778723422445,59.66,79563.46,113.0,2e-05,0.0,0.00142]
[1778723427480,59.66,79568.4,113.0,2e-05,0.0,0.00145]
[1778723431508,59.66,79568.13,113.0,2e-05,0.0,0.00141]
[1778723436543,59.66,79571.26,113.0,2e-05,0.0,0.00142]
[1778723441579,59.66,79564.56,113.0,2e-05,0.0,0.00139]
[1778723443592,59.66,79558.85,113.0,1e-05,0.0,0.00137]
[1778723448627,59.66,79558.57,113.0,1e-05,0.0,0.00137]
[1778723449634,59.66,79550.76,113.0,1e-05,0.0,0.00133]
[1778723451648,59.66,79543.45,113.0,1e-05,0.0,0.0013]
[1778723458697,59.66,79543.47,113.0,1e-05,0.0,0.0013]
[1778723464739,59.66,79542.22,113.0,1e-05,0.0,0.00129]
[1778723469775,59.66,79549.34,113.0,1e-05,0.0,0.00132]
[1778723471789,59.66,79559.69,113.0,1e-05,0.0,0.00137]
[1778723476824,59.66,79557.3,113.0,1e-05,0.0,0.00136]
[1778723481860,59.66,79557.1,113.0,1e-05,0.0,0.00136]
[1778723486894,59.66,79562.22,113.0,1e-05,0.0,0.00138]
[1778723491929,59.66,79564.1,113.0,1e-05,0.0,0.00136]
[1778723496964,59.66,79565.37,113.0,1e-05,0.0,0.00136]
[1778723503006,59.66,79566.07,113.0,1e-05,0.0,0.00137]
[1778723505025,59.66,79571.88,113.0,2e-05,0.0,0.00139]
[1778723506032,59.66,79581.49,113.0,2e-05,0.0,0.00144]
[1778723507039,59.66,79588.31,113.0,2e-05,0.0,0.00147]
[1778723510060,59.66,79596.54,113.0,2e-05,0.0,0.00151]
[1778723515095,59.66,79598.67,113.0,2e-05,0.0,0.00152]
[1778723520130,59.66,79602.21,113.0,2e-05,0.0,0.00154]
[1778723525166,59.66,79595.75,113.0,2e-05,0.0,0.00151]
[1778723530202,59.66,79595.28,113.0,2e-05,0.0,0.0015]
[1778723533223,59.66,79589.36,113.0,2e-05,0.0,0.00148]
[1778723537251,59.66,79581.44,113.0,2e-05,0.0,0.00144]
[1778723542286,59.66,79583.18,113.0,2e-05,0.0,0.00145]
[1778723547321,59.66,79584.25,113.0,2e-05,0.0,0.00145]
[1778723552356,59.66,79590.42,113.0,2e-05,0.0,0.00144]
[1778723557391,59.66,79590.28,113.0,2e-05,0.0,0.00144]
[1778723562427,59.66,79590.25,113.0,2e-05,0.0,0.00144]
[1778723567462,59.66,79590.15,113.0,2e-05,0.0,0.00144]
[1778723570483,59.66,79597.77,113.0,2e-05,0.0,0.00148]
[1778723575518,59.66,79602.72,113.0,2e-05,0.0,0.0015]
[1778723578539,59.66,79594.65,113.0,2e-05,0.0,0.00146]
[1778723583574,59.66,79602.39,113.0,2e-05,0.0,0.0015]
[1778723586595,59.66,79608.13,113.0,2e-05,0.0,0.00153]
[1778723590623,59.66,79625.77,113.0,2e-05,0.0,0.00162]
[1778723591630,59.66,79633.03,113.0,2e-05,0.0,0.00166]
[1778723596665,59.66,79622.62,113.0,2e-05,0.0,0.00161]
[1778723600982,59.66,79613.28,113.0,2e-05,0.0,0.00156]
[1778723606735,59.66,79617.37,113.0,2e-05,0.0,0.00158]
[1778723611770,59.66,79624.19,113.0,2e-05,0.0,0.00158]
[1778723616805,59.66,79626.29,113.0,2e-05,0.0,0.00159]
[1778723621840,59.66,79627.11,113.0,2e-05,0.0,0.00159]
[1778723626875,59.66,79627.59,113.0,2e-05,0.0,0.00159]
[1778723631911,59.66,79631.43,113.0,2e-05,0.0,0.00161]
[1778723636946,59.66,79628.52,113.0,2e-05,0.0,0.0016]
[1778723641981,59.66,79634.4,113.0,2e-05,0.0,0.00163]
[1778723647021,59.66,79635.53,113.0,2e-05,0.0,0.00164]
[1778723652057,59.66,79633.48,113.0,2e-05,0.0,0.00163]
[1778723657092,59.66,79628.2,113.0,2e-05,0.0,0.0016]
[1778723659106,59.66,79620.24,113.0,2e-05,0.0,0.00156]
[1778723664141,59.66,79620.62,113.0,2e-05,0.0,0.00156]
[1778723669176,59.66,79616.96,113.0,2e-05,0.0,0.00154]
[1778723671190,59.66,79608.42,113.0,2e-05,0.0,0.00146]
[1778723676225,59.66,79607.47,113.0,2e-05,0.0,0.00145]
[1778723678239,59.66,79599.29,113.0,2e-05,0.0,0.00141]
[1778723683274,59.66,79598.41,113.0,2e-05,0.0,0.00141]
[1778723688309,59.66,79598.65,113.0,2e-05,0.0,0.00141]
[1778723693344,59.66,79599.3,113.0,2e-05,0.0,0.00141]
[1778723698380,59.66,79598.96,113.0,2e-05,0.0,0.00141]
[1778723702407,59.66,79591.94,113.0,1e-05,0.0,0.00138]
[1778723707442,59.66,79590.56,113.0,1e-05,0.0,0.00137]
[1778723712477,59.66,79590.67,113.0,1e-05,0.0,0.00137]
[1778723717512,59.66,79581.32,113.0,1e-05,0.0,0.00133]
[1778723722547,59.66,79579.54,113.0,1e-05,0.0,0.00132]
[1778723727582,59.66,79583.96,113.0,1e-05,0.0,0.00134]
[1778723731610,59.66,79582.42,113.0,1e-05,0.0,0.0013]
[1778723736645,59.66,79586.4,113.0,1e-05,0.0,0.00132]
[1778723739604,59.66,79588.2,113.0,1e-05,0.0,0.00133]
[1778723739659,59.66,79588.2,113.0,1e-05,0.0,0.00133]
[1778723746716,59.66,79587.99,113.0,1e-05,0.0,0.00133]
[1778723749737,59.66,79594.01,113.0,1e-05,0.0,0.00136]
[1778723754772,59.66,79595.94,113.0,1e-05,0.0,0.00136]
[1778723759808,59.66,79591.85,113.0,1e-05,0.0,0.00135]
[1778723764843,59.66,79591.72,113.0,1e-05,0.0,0.00134]
[1778723769878,59.66,79594.37,113.0,1e-05,0.0,0.00136]
[1778723775922,59.66,79594.88,113.0,1e-05,0.0,0.00136]
[1778723780957,59.66,79594.73,113.0,1e-05,0.0,0.00136]
[1778723785992,59.66,79595.17,113.0,1e-05,0.0,0.00136]
[1778723791031,59.66,79594.51,113.0,1e-05,0.0,0.00132]
[1778723798080,59.66,79594.63,113.0,1e-05,0.0,0.00132]
[1778723802112,59.66,79584.56,113.0,1e-05,0.0,0.00128]
[1778723808154,59.66,79583.01,113.0,1e-05,0.0,0.00127]
[1778723813189,59.66,79582.93,113.0,1e-05,0.0,0.00127]
[1778723815203,59.66,79590.4,113.0,1e-05,0.0,0.0013]
[1778723820238,59.66,79593.83,113.0,1e-05,0.0,0.00132]
[1778723825273,59.66,79589.79,113.0,1e-05,0.0,0.0013]
[1778723830308,59.66,79589.61,113.0,1e-05,0.0,0.0013]
[1778723834336,59.66,79600.96,113.0,1e-05,0.0,0.00135]
[1778723836350,59.66,79608.06,113.0,2e-05,0.0,0.00138]
[1778723841385,59.66,79607.98,113.0,2e-05,0.0,0.00138]
[1778723844406,59.66,79601.93,113.0,1e-05,0.0,0.00136]
[1778723849442,59.66,79597.85,113.0,1e-05,0.0,0.00134]
[1778723851456,59.66,79595.74,113.0,1e-05,0.0,0.0013]
[1778723857498,59.66,79590.42,113.0,1e-05,0.0,0.00127]
[1778723862533,59.66,79590.13,113.0,1e-05,0.0,0.00127]
[1778723864547,59.66,79575.85,113.0,1e-05,0.0,0.00121]
[1778723869582,59.66,79570.73,113.0,1e-05,0.0,0.00119]
[1778723874617,59.66,79570.4,113.0,1e-05,0.0,0.00119]
[1778723879652,59.66,79572.05,113.0,1e-05,0.0,0.0012]
[1778723885694,59.66,79572.14,113.0,1e-05,0.0,0.0012]
[1778723890730,59.66,79571.96,113.0,1e-05,0.0,0.00119]
[1778723895766,59.66,79570.42,113.0,1e-05,0.0,0.00119]
[1778723900801,59.66,79569.92,113.0,1e-05,0.0,0.00119]
[1778723905844,59.66,79571.38,113.0,1e-05,0.0,0.00119]
[1778723910879,59.66,79576.09,113.0,1e-05,0.0,0.00121]
[1778723911886,59.66,79575.61,113.0,1e-05,0.0,0.00118]
[1778723915421,59.66,79575.77,113.0,1e-05,0.0,0.00118]
[1778723922333,59.66,79575.57,113.0,1e-05,0.0,0.00118]
[1778723928006,59.66,79572.24,113.0,1e-05,0.0,0.00117]
[1778723934047,59.66,79572.48,113.0,1e-05,0.0,0.00117]
[1778723939082,59.66,79572.23,113.0,1e-05,0.0,0.00117]
[1778723945126,59.66,79571.54,113.0,1e-05,0.0,0.00116]
[1778723952175,59.66,79571.79,113.0,1e-05,0.0,0.00116]
[1778723958217,59.66,79571.7,113.0,1e-05,0.0,0.00116]
[1778723963252,59.66,79571.69,113.0,1e-05,0.0,0.00116]
[1778723966273,59.66,79581.04,113.0,1e-05,0.0,0.0012]
[1778723971308,59.66,79581.21,113.0,1e-05,0.0,0.00117]
[1778723976343,59.66,79581.52,113.0,1e-05,0.0,0.00117]
[1778723981383,59.66,79579.95,113.0,1e-05,0.0,0.00117]
[1778723986418,59.66,79579.26,113.0,1e-05,0.0,0.00116]
[1778723991453,59.66,79576.58,113.0,1e-05,0.0,0.00115]
[1778723996488,59.66,79577.07,113.0,1e-05,0.0,0.00115]
[1778724001523,59.66,79579.32,113.0,1e-05,0.0,0.00116]
[1778724003538,59.66,79573.59,113.0,1e-05,0.0,0.00114]
[1778724008572,59.66,79574.71,113.0,1e-05,0.0,0.00114]
[1778724013607,59.66,79573.6,113.0,1e-05,0.0,0.00114]
[1778724018642,59.66,79578.16,113.0,1e-05,0.0,0.00116]
[1778724023677,59.66,79579.91,113.0,1e-05,0.0,0.00117]
[1778724026698,59.66,79587.28,113.0,1e-05,0.0,0.0012]
[1778724031733,59.66,79593.56,113.0,1e-05,0.0,0.00119]
[1778724036768,59.66,79593.44,113.0,1e-05,0.0,0.00119]
[1778724041803,59.66,79593.67,113.0,1e-05,0.0,0.00119]
[1778724046838,59.66,79594.15,113.0,1e-05,0.0,0.00119]
[1778724051874,59.66,79594.45,113.0,1e-05,0.0,0.00119]
[1778724056909,59.66,79599.1,113.0,1e-05,0.0,0.00121]
[1778724058923,59.66,79608.36,113.0,1e-05,0.0,0.00125]
[1778724064970,59.66,79610.04,113.0,1e-05,0.0,0.00126]
[1778724070008,59.66,79617.84,113.0,1e-05,0.0,0.00129]
[1778724075040,59.66,79618.83,113.0,1e-05,0.0,0.0013]
[1778724078067,59.66,79627.46,113.0,1e-05,0.0,0.00133]
[1778724083097,59.66,79625.64,113.0,1e-05,0.0,0.00133]
[1778724088132,59.66,79624.97,113.0,1e-05,0.0,0.00132]
[1778724093167,59.66,79636.92,113.0,1e-05,0.0,0.00134]
[1778724095181,59.66,79629.04,113.0,1e-05,0.0,0.00131]
[1778724100216,59.66,79628.44,113.0,1e-05,0.0,0.0013]
[1778724105253,59.66,79621.38,113.0,1e-05,0.0,0.00127]
[1778724110288,59.66,79616.83,113.0,1e-05,0.0,0.00125]
[1778724115323,59.66,79616.53,113.0,1e-05,0.0,0.00125]
[1778724121366,59.66,79615.68,113.0,1e-05,0.0,0.00125]
[1778724126402,59.66,79615.17,113.0,1e-05,0.0,0.00125]
[1778724132444,59.66,79615.79,113.0,1e-05,0.0,0.00125]
[1778724138486,59.66,79615.61,113.0,1e-05,0.0,0.00125]
[1778724142518,59.66,79602.98,113.0,1e-05,0.0,0.0012]
[1778724147553,59.66,79599.13,113.0,1e-05,0.0,0.00118]
[1778724150574,59.66,79605.91,113.0,1e-05,0.0,0.00121]
[1778724155609,59.66,79610.33,113.0,1e-05,0.0,0.00119]
[1778724160644,59.66,79610.0,113.0,1e-05,0.0,0.00119]
[1778724165679,59.66,79611.31,113.0,1e-05,0.0,0.0012]
[1778724169707,59.66,79627.17,113.0,1e-05,0.0,0.00127]
[1778724170714,59.66,79637.27,113.0,1e-05,0.0,0.00131]
[1778724175749,59.66,79640.89,113.0,1e-05,0.0,0.00133]
[1778724179777,59.66,79647.46,113.0,1e-05,0.0,0.00136]
[1778724184812,59.66,79644.93,113.0,1e-05,0.0,0.00134]
[1778724187833,59.66,79638.93,113.0,1e-05,0.0,0.00132]
[1778724190381,59.66,79644.61,113.0,1e-05,0.0,0.00134]
[1778724195890,59.66,79649.11,113.0,1e-05,0.0,0.00136]
[1778724200924,59.66,79650.56,113.0,2e-05,0.0,0.00137]
[1778724205959,59.66,79649.88,113.0,1e-05,0.0,0.00137]
[1778724210994,59.66,79644.8,113.0,1e-05,0.0,0.00134]
[1778724212001,59.66,79642.69,113.0,1e-05,0.0,0.0013]
[1778724217036,59.66,79639.19,113.0,1e-05,0.0,0.00128]
[1778724222071,59.66,79633.9,113.0,1e-05,0.0,0.00126]
[1778724225092,59.66,79626.76,113.0,1e-05,0.0,0.00123]
[1778724230130,59.66,79625.4,113.0,1e-05,0.0,0.00123]
[1778724235165,59.66,79625.29,113.0,1e-05,0.0,0.00122]
[1778724239193,59.66,79619.58,113.0,1e-05,0.0,0.0012]
[1778724244228,59.66,79620.43,113.0,1e-05,0.0,0.0012]
[1778724249264,59.66,79616.73,113.0,1e-05,0.0,0.00119]
[1778724253291,59.66,79622.85,113.0,1e-05,0.0,0.00121]
[1778724259333,59.66,79622.29,113.0,1e-05,0.0,0.00121]
[1778724265375,59.66,79619.15,113.0,1e-05,0.0,0.0012]
[1778724267389,59.66,79613.56,113.0,1e-05,0.0,0.00118]
[1778724271422,59.66,79615.01,113.0,1e-05,0.0,0.00115]
[1778724276460,59.66,79617.09,113.0,1e-05,0.0,0.00116]
[1778724281495,59.66,79617.57,113.0,1e-05,0.0,0.00116]
[1778724286530,59.66,79616.39,113.0,1e-05,0.0,0.00116]
[1778724291565,59.66,79621.4,113.0,1e-05,0.0,0.00118]
[1778724293972,59.66,79622.27,113.0,1e-05,0.0,0.00118]
[1778724294586,59.66,79614.69,113.0,1e-05,0.0,0.00115]
[1778724295593,59.66,79598.05,113.0,1e-05,0.0,0.00109]
[1778724296213,59.66,79598.05,113.0,1e-05,0.0,0.00109]
[1778724297607,59.66,79587.45,113.0,1e-05,0.0,0.00105]
[1778724302643,59.66,79593.51,113.0,1e-05,0.0,0.00107]
[1778724307678,59.66,79598.05,113.0,1e-05,0.0,0.00109]
[1778724308685,59.66,79591.9,113.0,1e-05,0.0,0.00106]
[1778724313720,59.66,79587.81,113.0,1e-05,0.0,0.00105]
[1778724316754,59.66,79593.74,113.0,1e-05,0.0,0.00107]
[1778724321789,59.66,79595.4,113.0,1e-05,0.0,0.00108]
[1778724328840,59.66,79593.61,113.0,1e-05,0.0,0.00107]
[1778724331861,59.66,79592.19,113.0,1e-05,0.0,0.00104]
[1778724336896,59.66,79596.19,113.0,1e-05,0.0,0.00105]
[1778724340924,59.66,79602.87,113.0,1e-05,0.0,0.00108]
[1778724346966,59.66,79607.07,113.0,1e-05,0.0,0.00109]
[1778724350598,59.66,79605.62,113.0,1e-05,0.0,0.00109]
[1778724350675,59.66,79605.62,113.0,1e-05,0.0,0.00109]
[1778724362071,59.66,79607.41,113.0,1e-05,0.0,0.00109]
[1778724367107,59.66,79607.77,113.0,1e-05,0.0,0.00109]
[1778724372142,59.66,79608.32,113.0,1e-05,0.0,0.0011]
[1778724377177,59.66,79609.5,113.0,1e-05,0.0,0.0011]
[1778724382212,59.66,79609.14,113.0,1e-05,0.0,0.0011]
[1778724387247,59.66,79608.5,113.0,1e-05,0.0,0.0011]
[1778724391278,59.66,79607.83,113.0,1e-05,0.0,0.00107]
[1778724396315,59.66,79608.1,113.0,1e-05,0.0,0.00107]
[1778724401350,59.66,79609.24,113.0,1e-05,0.0,0.00107]
[1778724406385,59.66,79608.54,113.0,1e-05,0.0,0.00107]
[1778724411477,59.66,79608.16,113.0,1e-05,0.0,0.00107]
[1778724416512,59.66,79610.5,113.0,1e-05,0.0,0.00108]
[1778724418527,59.66,79616.93,113.0,1e-05,0.0,0.0011]
[1778724423566,59.66,79616.28,113.0,1e-05,0.0,0.0011]
[1778724428599,59.66,79613.01,113.0,1e-05,0.0,0.00108]
[1778724433634,59.66,79612.52,113.0,1e-05,0.0,0.00108]
[1778724442697,59.66,79612.51,113.0,1e-05,0.0,0.00108]
[1778724447732,59.66,79611.99,113.0,1e-05,0.0,0.00108]
[1778724452767,59.66,79611.93,113.0,1e-05,0.0,0.00105]
[1778724457803,59.66,79607.99,113.0,1e-05,0.0,0.00104]
[1778724463845,59.66,79607.31,113.0,1e-05,0.0,0.00104]
[1778724468882,59.66,79606.54,113.0,1e-05,0.0,0.00103]
[1778724473915,59.66,79607.21,113.0,1e-05,0.0,0.00103]
[1778724478951,59.66,79606.34,113.0,1e-05,0.0,0.00103]
[1778724483985,59.66,79605.16,113.0,1e-05,0.0,0.00103]
[1778724485999,59.66,79595.0,113.0,1e-05,0.0,0.00099]
[1778724491043,59.66,79591.65,113.0,1e-05,0.0,0.00098]
[1778724494064,59.66,79598.16,113.0,1e-05,0.0,0.001]
[1778724499099,59.66,79601.57,113.0,1e-05,0.0,0.00101]
[1778724501113,59.66,79608.32,113.0,1e-05,0.0,0.00104]
[1778724502120,59.66,79617.87,113.0,1e-05,0.0,0.00107]
[1778724506152,59.66,79627.13,113.0,1e-05,0.0,0.00111]
[1778724511187,59.66,79628.79,113.0,1e-05,0.0,0.00109]
[1778724518236,59.66,79630.22,113.0,1e-05,0.0,0.00109]
[1778724523271,59.66,79634.61,113.0,1e-05,0.0,0.00111]
[1778724528306,59.66,79630.18,113.0,1e-05,0.0,0.00109]
[1778724533341,59.66,79630.74,113.0,1e-05,0.0,0.00109]
[1778724538376,59.66,79630.07,113.0,1e-05,0.0,0.00109]
[1778724544418,59.66,79630.68,113.0,1e-05,0.0,0.00109]
[1778724549453,59.66,79624.04,113.0,1e-05,0.0,0.00107]
[1778724554488,59.66,79623.15,113.0,1e-05,0.0,0.00106]
[1778724559523,59.66,79622.66,113.0,1e-05,0.0,0.00106]
[1778724564558,59.66,79621.29,113.0,1e-05,0.0,0.00106]
[1778724569593,59.66,79621.15,113.0,1e-05,0.0,0.00106]
[1778724571607,59.66,79621.38,113.0,1e-05,0.0,0.00103]
[1778724576643,59.66,79621.04,113.0,1e-05,0.0,0.00103]
[1778724579664,59.66,79626.98,113.0,1e-05,0.0,0.00105]
[1778724584700,59.66,79629.14,113.0,1e-05,0.0,0.00106]
[1778724589741,59.66,79627.68,113.0,1e-05,0.0,0.00105]
[1778724592761,59.66,79620.81,113.0,1e-05,0.0,0.00103]
[1778724597796,59.66,79624.2,113.0,1e-05,0.0,0.00104]
[1778724602831,59.66,79623.77,113.0,1e-05,0.0,0.00104]
[1778724607867,59.66,79618.58,113.0,1e-05,0.0,0.00102]
[1778724612903,59.66,79615.57,113.0,1e-05,0.0,0.00101]
[1778724615925,59.66,79621.57,113.0,1e-05,0.0,0.00103]
[1778724620960,59.66,79625.82,113.0,1e-05,0.0,0.00105]
[1778724625995,59.66,79625.25,113.0,1e-05,0.0,0.00104]
[1778724628014,59.66,79633.87,113.0,1e-05,0.0,0.00108]
[1778724631033,59.66,79636.34,113.0,1e-05,0.0,0.00106]
[1778724635061,59.66,79629.54,113.0,1e-05,0.0,0.00103]
[1778724640096,59.66,79628.01,113.0,1e-05,0.0,0.00103]
[1778724644124,59.66,79619.35,113.0,1e-05,0.0,0.00099]
[1778724649160,59.66,79619.87,113.0,1e-05,0.0,0.001]
[1778724655201,59.66,79621.19,113.0,1e-05,0.0,0.001]
[1778724659229,59.66,79627.09,113.0,1e-05,0.0,0.00102]
[1778724664264,59.66,79627.12,113.0,1e-05,0.0,0.00102]
[1778724669299,59.66,79635.56,113.0,1e-05,0.0,0.00105]
[1778724673327,59.66,79627.21,113.0,1e-05,0.0,0.00102]
[1778724678362,59.66,79633.53,113.0,1e-05,0.0,0.00105]
[1778724683397,59.66,79629.3,113.0,1e-05,0.0,0.00103]
[1778724688432,59.66,79635.95,113.0,1e-05,0.0,0.00105]
[1778724691454,59.66,79637.69,113.0,1e-05,0.0,0.00103]
[1778724696261,59.66,79641.29,113.0,1e-05,0.0,0.00104]
[1778724696489,59.66,79626.61,113.0,1e-05,0.0,0.00099]
[1778724697750,59.66,79626.61,113.0,1e-05,0.0,0.00099]
[1778724697816,59.66,79621.08,113.0,1e-05,0.0,0.00097]
[1778724703538,59.66,79616.42,113.0,1e-05,0.0,0.00096]
[1778724708573,59.66,79611.16,113.0,1e-05,0.0,0.00094]
[1778724713610,59.66,79612.37,113.0,1e-05,0.0,0.00094]
[1778724719652,59.66,79611.78,113.0,1e-05,0.0,0.00094]
[1778724724687,59.66,79611.64,113.0,1e-05,0.0,0.00094]
[1778724727318,59.66,79611.6,113.0,1e-05,0.0,0.00094]
[1778724728312,59.66,79611.42,113.0,1e-05,0.0,0.00094]
[1778724733751,59.66,79607.32,113.0,1e-05,0.0,0.00093]
[1778724736772,59.66,79600.51,113.0,1e-05,0.0,0.00091]
[1778724741807,59.66,79601.27,113.0,1e-05,0.0,0.00091]
[1778724746843,59.66,79601.09,113.0,1e-05,0.0,0.00091]
[1778724748859,59.66,79594.21,113.0,1e-05,0.0,0.00089]
[1778724751880,59.66,79590.29,113.0,1e-05,0.0,0.00085]
[1778724756916,59.66,79586.89,113.0,1e-05,0.0,0.00084]
[1778724758246,59.66,79586.89,113.0,1e-05,0.0,0.00084]
[1778724763964,59.66,79585.19,113.0,1e-05,0.0,0.00084]
[1778724765255,59.66,79585.19,113.0,1e-05,0.0,0.00084]
[1778724766985,59.66,79577.52,113.0,1e-05,0.0,0.00081]
[1778724772021,59.66,79572.59,113.0,1e-05,0.0,0.0008]
[1778724777056,59.66,79566.3,113.0,1e-05,0.0,0.00078]
[1778724781084,59.66,79576.91,113.0,1e-05,0.0,0.00081]
[1778724786119,59.66,79578.37,113.0,1e-05,0.0,0.00082]
[1778724791154,59.66,79578.54,113.0,1e-05,0.0,0.00082]
[1778724796189,59.66,79578.11,113.0,1e-05,0.0,0.00081]
[1778724801224,59.66,79581.77,113.0,1e-05,0.0,0.00083]
[1778724806259,59.66,79578.32,113.0,1e-05,0.0,0.00082]
[1778724811294,59.66,79582.47,113.0,1e-05,0.0,0.0008]
[1778724818343,59.66,79583.7,113.0,1e-05,0.0,0.00081]
[1778724823378,59.66,79583.98,113.0,1e-05,0.0,0.00081]
[1778724828413,59.66,79581.68,113.0,1e-05,0.0,0.0008]
[1778724831435,59.66,79571.71,113.0,1e-05,0.0,0.00077]
[1778724836470,59.66,79567.56,113.0,1e-05,0.0,0.00076]
[1778724841505,59.66,79565.44,113.0,1e-05,0.0,0.00076]
[1778724846540,59.66,79566.81,113.0,1e-05,0.0,0.00076]
[1778724851575,59.66,79566.44,113.0,1e-05,0.0,0.00076]
[1778724856610,59.66,79566.28,113.0,1e-05,0.0,0.00076]
[1778724861645,59.66,79566.34,113.0,1e-05,0.0,0.00076]
[1778724866680,59.66,79566.26,113.0,1e-05,0.0,0.00076]
[1778724871715,59.66,79565.86,113.0,1e-05,0.0,0.00074]
[1778724876750,59.66,79565.08,113.0,1e-05,0.0,0.00073]
[1778724881787,59.66,79564.51,113.0,1e-05,0.0,0.00073]
[1778724886821,59.66,79564.41,113.0,1e-05,0.0,0.00073]
[1778724892863,59.66,79564.19,113.0,1e-05,0.0,0.00073]
[1778724897898,59.66,79564.5,113.0,1e-05,0.0,0.00073]
[1778724906963,59.66,79563.72,113.0,1e-05,0.0,0.00073]
[1778724918040,59.66,79563.07,113.0,1e-05,0.0,0.00073]
[1778724923075,59.66,79568.45,113.0,1e-05,0.0,0.00074]
[1778724924082,59.66,79573.95,113.0,1e-05,0.0,0.00076]
[1778724926096,59.66,79580.54,113.0,1e-05,0.0,0.00078]
[1778724931131,59.66,79580.64,113.0,1e-05,0.0,0.00075]
[1778724936166,59.66,79580.95,113.0,1e-05,0.0,0.00076]
[1778724942208,59.66,79581.18,113.0,1e-05,0.0,0.00076]
[1778724947243,59.66,79574.67,113.0,1e-05,0.0,0.00074]
[1778724952278,59.66,79573.34,113.0,1e-05,0.0,0.00074]
[1778724954292,59.66,79567.83,113.0,1e-05,0.0,0.00072]
[1778724959327,59.66,79571.43,113.0,1e-05,0.0,0.00073]
[1778724961598,59.66,79571.49,113.0,1e-05,0.0,0.00073]
[1778724961761,59.66,79571.49,113.0,1e-05,0.0,0.00073]
[1778724968822,59.66,79564.67,113.0,1e-05,0.0,0.00071]
[1778724970406,59.66,79553.45,113.0,1e-05,0.0,0.00069]
[1778724971413,59.66,79547.08,113.0,1e-05,0.0,0.00067]
[1778724976448,59.66,79548.01,113.0,1e-05,0.0,0.00067]
[1778724977455,59.66,79554.39,113.0,1e-05,0.0,0.00069]
[1778724979469,59.66,79561.44,113.0,1e-05,0.0,0.0007]
[1778724984504,59.66,79560.81,113.0,1e-05,0.0,0.0007]
[1778724986518,59.66,79551.35,113.0,1e-05,0.0,0.00068]
[1778724988532,59.66,79545.49,113.0,1e-05,0.0,0.00067]
[1778724991553,59.66,79545.77,113.0,1e-05,0.0,0.00065]
[1778724994574,59.66,79551.37,113.0,1e-05,0.0,0.00066]
[1778724999609,59.66,79551.64,113.0,1e-05,0.0,0.00066]
[1778725001623,59.66,79545.34,113.0,1e-05,0.0,0.00065]
[1778725006658,59.66,79546.75,113.0,1e-05,0.0,0.00065]
[1778725011693,59.66,79546.75,113.0,1e-05,0.0,0.00065]
[1778725019750,59.66,79546.45,113.0,1e-05,0.0,0.00065]
[1778725024785,59.66,79546.45,113.0,1e-05,0.0,0.00065]
[1778725026799,59.66,79554.04,113.0,1e-05,0.0,0.00067]
[1778725029820,59.66,79546.95,113.0,1e-05,0.0,0.00065]
[1778725034855,59.66,79544.96,113.0,1e-05,0.0,0.00065]
[1778725039890,59.66,79550.09,113.0,1e-05,0.0,0.00066]
[1778725044925,59.66,79548.1,113.0,1e-05,0.0,0.00065]
[1778725049960,59.66,79551.03,113.0,1e-05,0.0,0.00066]
[1778725052981,59.66,79550.94,113.0,1e-05,0.0,0.00064]
[1778725058016,59.66,79552.07,113.0,1e-05,0.0,0.00064]
[1778725062053,59.66,79542.99,113.0,1e-05,0.0,0.00062]
[1778725067088,59.66,79540.92,113.0,1e-05,0.0,0.00062]
[1778725075144,59.66,79540.78,113.0,1e-05,0.0,0.00062]
[1778725080182,59.66,79541.97,113.0,1e-05,0.0,0.00062]
[1778725083203,59.66,79548.11,113.0,1e-05,0.0,0.00063]
[1778725088238,59.66,79549.41,113.0,1e-05,0.0,0.00064]
[1778725093273,59.66,79547.63,113.0,1e-05,0.0,0.00063]
[1778725098308,59.66,79547.84,113.0,1e-05,0.0,0.00063]
[1778725103343,59.66,79548.71,113.0,1e-05,0.0,0.00064]
[1778725108378,59.66,79548.57,113.0,1e-05,0.0,0.00064]
[1778725111399,59.66,79547.12,113.0,1e-05,0.0,0.00061]
[1778725116434,59.66,79547.17,113.0,1e-05,0.0,0.00061]
[1778725122476,59.66,79547.43,113.0,1e-05,0.0,0.00061]
[1778725130532,59.66,79545.93,113.0,1e-05,0.0,0.00061]
[1778725132546,59.66,79540.14,113.0,1e-05,0.0,0.0006]
[1778725137583,59.66,79534.01,113.0,1e-05,0.0,0.00059]
[1778725142618,59.66,79533.45,113.0,1e-05,0.0,0.00058]
[1778725147653,59.66,79536.66,113.0,1e-05,0.0,0.00059]
[1778725152688,59.66,79537.02,113.0,1e-05,0.0,0.00059]
[1778725160744,59.66,79537.03,113.0,1e-05,0.0,0.00059]
[1778725165779,59.66,79538.05,113.0,1e-05,0.0,0.00059]
[1778725170814,59.66,79538.62,113.0,1e-05,0.0,0.0006]
[1778725171821,59.66,79538.37,113.0,1e-05,0.0,0.00058]
[1778725176856,59.66,79540.94,113.0,1e-05,0.0,0.00058]
[1778725181891,59.66,79537.59,113.0,1e-05,0.0,0.00058]
[1778725186926,59.66,79539.65,113.0,1e-05,0.0,0.00058]
[1778725191961,59.66,79554.56,113.0,1e-05,0.0,0.00061]
[1778725192969,59.66,79561.62,113.0,1e-05,0.0,0.00063]
[1778725198004,59.66,79570.56,113.0,1e-05,0.0,0.00065]
[1778725203042,59.66,79570.96,113.0,1e-05,0.0,0.00065]
[1778725208077,59.66,79575.7,113.0,1e-05,0.0,0.00066]
[1778725213113,59.66,79578.35,113.0,1e-05,0.0,0.00067]
[1778725218156,59.66,79578.84,113.0,1e-05,0.0,0.00067]
[1778725219163,59.66,79586.66,113.0,1e-05,0.0,0.00069]
[1778725221177,59.66,79593.19,113.0,1e-05,0.0,0.0007]
[1778725226212,59.66,79600.0,113.0,1e-05,0.0,0.00072]
[1778725232254,59.66,79601.52,113.0,1e-05,0.0,0.0007]
[1778725233569,59.66,79601.52,113.0,1e-05,0.0,0.0007]
[1778725239639,59.66,79607.83,113.0,1e-05,0.0,0.00072]
[1778725245345,59.66,79612.77,113.0,1e-05,0.0,0.00073]
[1778725249373,59.66,79619.88,113.0,1e-05,0.0,0.00075]
[1778725254408,59.66,79623.13,113.0,1e-05,0.0,0.00076]
[1778725260451,59.66,79623.26,113.0,1e-05,0.0,0.00076]
[1778725265486,59.66,79630.03,113.0,1e-05,0.0,0.00078]
[1778725270521,59.66,79631.12,113.0,1e-05,0.0,0.00078]
[1778725275557,59.66,79627.96,113.0,1e-05,0.0,0.00077]
[1778725280592,59.66,79630.51,113.0,1e-05,0.0,0.00078]
[1778725289655,59.66,79630.74,113.0,1e-05,0.0,0.00078]
[1778725291669,59.66,79630.78,113.0,1e-05,0.0,0.00076]
[1778725296704,59.66,79630.79,113.0,1e-05,0.0,0.00076]
[1778725301739,59.66,79631.63,113.0,1e-05,0.0,0.00076]
[1778725306774,59.66,79631.99,113.0,1e-05,0.0,0.00076]
[1778725307781,59.66,79626.26,113.0,1e-05,0.0,0.00075]
[1778725309800,59.66,79619.6,113.0,1e-05,0.0,0.00073]
[1778725314837,59.66,79619.91,113.0,1e-05,0.0,0.00073]
[1778725319872,59.66,79620.63,113.0,1e-05,0.0,0.00073]
[1778725324907,59.66,79613.16,113.0,1e-05,0.0,0.00071]
[1778725329942,59.66,79611.22,113.0,1e-05,0.0,0.00071]
[1778725334984,59.66,79611.2,113.0,1e-05,0.0,0.00071]
[1778725340016,59.66,79613.09,113.0,1e-05,0.0,0.00071]
[1778725344044,59.66,79619.65,113.0,1e-05,0.0,0.00073]
[1778725349081,59.66,79620.6,113.0,1e-05,0.0,0.00073]
[1778725351093,59.66,79621.12,113.0,1e-05,0.0,0.00071]
[1778725356128,59.66,79616.47,113.0,1e-05,0.0,0.0007]
[1778725366198,59.66,79617.03,113.0,1e-05,0.0,0.0007]
[1778725371233,59.66,79618.76,113.0,1e-05,0.0,0.00071]
[1778725376268,59.66,79617.03,113.0,1e-05,0.0,0.0007]
[1778725382310,59.66,79617.03,113.0,1e-05,0.0,0.0007]
[1778725387346,59.66,79614.78,113.0,1e-05,0.0,0.0007]
[1778725392381,59.66,79615.5,113.0,1e-05,0.0,0.0007]
[1778725398426,59.66,79615.91,113.0,1e-05,0.0,0.0007]
[1778725403461,59.66,79615.43,113.0,1e-05,0.0,0.0007]
[1778725408496,59.66,79615.29,113.0,1e-05,0.0,0.0007]
[1778725411517,59.66,79615.16,113.0,1e-05,0.0,0.00068]
[1778725416552,59.66,79614.79,113.0,1e-05,0.0,0.00068]
[1778725423601,59.66,79613.22,113.0,1e-05,0.0,0.00067]
[1778725428636,59.66,79613.25,113.0,1e-05,0.0,0.00067]
[1778725432664,59.66,79613.42,113.0,1e-05,0.0,0.00067]
[1778725433671,59.66,79615.42,113.0,1e-05,0.0,0.00068]
[1778725438706,59.66,79615.21,113.0,1e-05,0.0,0.00068]
[1778725444748,59.66,79615.01,113.0,1e-05,0.0,0.00068]
[1778725449783,59.66,79618.3,113.0,1e-05,0.0,0.00069]
[1778725454818,59.66,79619.21,113.0,1e-05,0.0,0.00069]
[1778725460861,59.66,79619.72,113.0,1e-05,0.0,0.00069]
[1778725461868,59.66,79614.09,113.0,1e-05,0.0,0.00067]
[1778725466903,59.66,79612.43,113.0,1e-05,0.0,0.00067]
[1778725471938,59.66,79613.52,113.0,1e-05,0.0,0.00065]
[1778725476973,59.66,79613.14,113.0,1e-05,0.0,0.00065]
[1778725482008,59.66,79616.98,113.0,1e-05,0.0,0.00066]
[1778725487043,59.66,79617.53,113.0,1e-05,0.0,0.00066]
[1778725492078,59.66,79617.83,113.0,1e-05,0.0,0.00066]
[1778725497113,59.66,79616.47,113.0,1e-05,0.0,0.00066]
[1778725502152,59.66,79612.1,113.0,1e-05,0.0,0.00065]
[1778725507187,59.66,79612.67,113.0,1e-05,0.0,0.00065]
[1778725518265,59.66,79612.58,113.0,1e-05,0.0,0.00065]
[1778725523300,59.66,79616.74,113.0,1e-05,0.0,0.00066]
[1778725529342,59.66,79616.83,113.0,1e-05,0.0,0.00066]
[1778725531356,59.66,79616.83,113.0,1e-05,0.0,0.00064]
[1778725536391,59.66,79617.67,113.0,1e-05,0.0,0.00064]
[1778725541426,59.66,79619.58,113.0,1e-05,0.0,0.00065]
[1778725546461,59.66,79618.37,113.0,1e-05,0.0,0.00065]
[1778725551498,59.66,79618.53,113.0,1e-05,0.0,0.00065]
[1778725556532,59.66,79618.88,113.0,1e-05,0.0,0.00065]
[1778725561568,59.66,79618.84,113.0,1e-05,0.0,0.00065]
[1778725567610,59.66,79617.16,113.0,1e-05,0.0,0.00064]
[1778725572598,59.66,79616.26,113.0,1e-05,0.0,0.00064]
[1778725572628,59.66,79616.26,113.0,1e-05,0.0,0.00064]
[1778725577682,59.66,79616.39,113.0,1e-05,0.0,0.00064]
[1778725583724,59.66,79618.09,113.0,1e-05,0.0,0.00065]
[1778725588759,59.66,79617.12,113.0,1e-05,0.0,0.00064]
[1778725592787,59.66,79617.2,113.0,1e-05,0.0,0.00062]
[1778725597822,59.66,79617.21,113.0,1e-05,0.0,0.00062]
[1778725602857,59.66,79620.13,113.0,1e-05,0.0,0.00063]
[1778725607892,59.66,79621.55,113.0,1e-05,0.0,0.00063]
[1778725615948,59.66,79621.58,113.0,1e-05,0.0,0.00063]
[1778725620983,59.66,79620.3,113.0,1e-05,0.0,0.00063]
[1778725626019,59.66,79615.37,113.0,1e-05,0.0,0.00062]
[1778725631053,59.66,79613.85,113.0,1e-05,0.0,0.00062]
[1778725634298,59.66,79614.47,113.0,1e-05,0.0,0.00062]
[1778725635308,59.66,79616.93,113.0,1e-05,0.0,0.00062]
[1778725641123,59.66,79616.64,113.0,1e-05,0.0,0.00062]
[1778725650186,59.66,79616.84,113.0,1e-05,0.0,0.00062]
[1778725651193,59.66,79617.1,113.0,1e-05,0.0,0.00061]
[1778725656228,59.66,79616.84,113.0,1e-05,0.0,0.0006]
[1778725661264,59.66,79618.67,113.0,1e-05,0.0,0.00061]
[1778725666299,59.66,79621.12,113.0,1e-05,0.0,0.00061]
[1778725678383,59.66,79620.88,113.0,1e-05,0.0,0.00061]
[1778725685432,59.66,79621.12,113.0,1e-05,0.0,0.00061]
[1778725690467,59.66,79620.33,113.0,1e-05,0.0,0.00061]
[1778725698523,59.66,79621.22,113.0,1e-05,0.0,0.00061]
[1778725703558,59.66,79621.09,113.0,1e-05,0.0,0.00061]
[1778725708593,59.66,79620.97,113.0,1e-05,0.0,0.00061]
[1778725713628,59.66,79621.03,113.0,1e-05,0.0,0.0006]
[1778725718666,59.66,79621.08,113.0,1e-05,0.0,0.0006]
[1778725723701,59.66,79618.13,113.0,1e-05,0.0,0.00059]
[1778725728736,59.66,79618.01,113.0,1e-05,0.0,0.00059]
[1778725733771,59.66,79618.32,113.0,1e-05,0.0,0.00059]
[1778725743841,59.66,79618.32,113.0,1e-05,0.0,0.00059]
[1778725748876,59.66,79619.36,113.0,1e-05,0.0,0.00059]
[1778725753911,59.66,79621.28,113.0,1e-05,0.0,0.0006]
[1778725756932,59.66,79630.0,113.0,1e-05,0.0,0.00062]
[1778725758946,59.66,79636.14,113.0,1e-05,0.0,0.00063]
[1778725761977,59.66,79630.51,113.0,1e-05,0.0,0.00062]
[1778725773054,59.66,79630.44,113.0,1e-05,0.0,0.0006]
[1778725779097,59.66,79631.75,113.0,1e-05,0.0,0.0006]
[1778725785140,59.66,79631.16,113.0,1e-05,0.0,0.0006]
[1778725790177,59.66,79631.21,113.0,1e-05,0.0,0.0006]
[1778725795212,59.66,79632.96,113.0,1e-05,0.0,0.0006]
[1778725800247,59.66,79632.49,113.0,1e-05,0.0,0.0006]
[1778725802262,59.66,79624.28,113.0,1e-05,0.0,0.00059]
[1778725807297,59.66,79623.19,113.0,1e-05,0.0,0.00058]
[1778725812332,59.66,79624.7,113.0,1e-05,0.0,0.00059]
[1778725817367,59.66,79625.89,113.0,1e-05,0.0,0.00059]
[1778725822402,59.66,79629.54,113.0,1e-05,0.0,0.0006]
[1778725827437,59.66,79623.32,113.0,1e-05,0.0,0.00058]
[1778725833479,59.66,79623.13,113.0,1e-05,0.0,0.00057]
[1778725838516,59.66,79621.62,113.0,1e-05,0.0,0.00056]
[1778725845566,59.66,79621.16,113.0,1e-05,0.0,0.00056]
[1778725850601,59.66,79621.04,113.0,1e-05,0.0,0.00056]
[1778725855636,59.66,79620.44,113.0,1e-05,0.0,0.00056]
[1778725860672,59.66,79620.41,113.0,1e-05,0.0,0.00056]
[1778725865707,59.66,79620.59,113.0,1e-05,0.0,0.00056]
[1778725869799,59.66,79620.48,113.0,1e-05,0.0,0.00056]
[1778725875777,59.66,79619.93,113.0,1e-05,0.0,0.00056]
[1778725877694,59.66,79619.93,113.0,1e-05,0.0,0.00056]
[1778725882828,59.66,79620.63,113.0,1e-05,0.0,0.00056]
[1778725887863,59.66,79620.63,113.0,1e-05,0.0,0.00056]
[1778725892898,59.66,79620.86,113.0,1e-05,0.0,0.00054]
[1778725897933,59.66,79620.5,113.0,1e-05,0.0,0.00054]
[1778725903975,59.66,79620.71,113.0,1e-05,0.0,0.00054]
[1778725909010,59.66,79621.27,113.0,1e-05,0.0,0.00054]
[1778725915052,59.66,79620.96,113.0,1e-05,0.0,0.00054]
[1778725920087,59.66,79621.36,113.0,1e-05,0.0,0.00054]
[1778725925122,59.66,79621.22,113.0,1e-05,0.0,0.00054]
[1778725930157,59.66,79620.45,113.0,1e-05,0.0,0.00054]
[1778725935192,59.66,79620.32,113.0,1e-05,0.0,0.00054]
[1778725940227,59.66,79616.67,113.0,1e-05,0.0,0.00054]
[1778725945265,59.66,79618.05,113.0,1e-05,0.0,0.00054]
[1778725950300,59.66,79617.95,113.0,1e-05,0.0,0.00054]
[1778725951307,59.66,79619.1,113.0,1e-05,0.0,0.00052]
[1778725956342,59.66,79619.13,113.0,1e-05,0.0,0.00052]
[1778725961381,59.66,79620.5,113.0,1e-05,0.0,0.00053]
[1778725966416,59.66,79620.44,113.0,1e-05,0.0,0.00053]
[1778725971451,59.66,79619.9,113.0,1e-05,0.0,0.00052]
[1778725976486,59.66,79618.34,113.0,1e-05,0.0,0.00052]
[1778725981521,59.66,79618.61,113.0,1e-05,0.0,0.00052]
[1778725986556,59.66,79618.66,113.0,1e-05,0.0,0.00052]
[1778725991606,59.66,79618.76,113.0,1e-05,0.0,0.00052]
[1778725996641,59.66,79621.9,113.0,1e-05,0.0,0.00053]
[1778726002685,59.66,79622.01,113.0,1e-05,0.0,0.00053]
[1778726007730,59.66,79617.84,113.0,1e-05,0.0,0.00052]
[1778726011759,59.66,79617.21,113.0,1e-05,0.0,0.0005]
[1778726016794,59.66,79617.25,113.0,1e-05,0.0,0.0005]
[1778726021829,59.66,79617.72,113.0,1e-05,0.0,0.0005]
[1778726026864,59.66,79617.38,113.0,1e-05,0.0,0.0005]
[1778726031899,59.66,79616.77,113.0,1e-05,0.0,0.0005]
[1778726036934,59.66,79611.35,113.0,1e-05,0.0,0.00049]
[1778726041969,59.66,79612.24,113.0,1e-05,0.0,0.00049]
[1778726047006,59.66,79612.73,113.0,1e-05,0.0,0.0005]
[1778726053049,59.66,79612.08,113.0,1e-05,0.0,0.00049]
[1778726058084,59.66,79609.17,113.0,1e-05,0.0,0.00049]
[1778726063122,59.66,79609.02,113.0,1e-05,0.0,0.00049]
[1778726068157,59.66,79609.1,113.0,1e-05,0.0,0.00049]
[1778726071178,59.66,79609.71,113.0,1e-05,0.0,0.00047]
[1778726076216,59.66,79609.68,113.0,1e-05,0.0,0.00047]
[1778726081251,59.66,79609.98,113.0,1e-05,0.0,0.00048]
[1778726086287,59.66,79607.2,113.0,1e-05,0.0,0.00047]
[1778726091322,59.66,79614.48,113.0,1e-05,0.0,0.00048]
[1778726092329,59.66,79620.64,113.0,1e-05,0.0,0.00049]
[1778726094343,59.66,79626.37,113.0,1e-05,0.0,0.00051]
[1778726097363,59.66,79630.11,113.0,1e-05,0.0,0.00051]
[1778726102400,59.66,79626.14,113.0,1e-05,0.0,0.0005]
[1778726103546,59.66,79626.14,113.0,1e-05,0.0,0.0005]
[1778726109449,59.66,79622.89,113.0,1e-05,0.0,0.0005]
[1778726114486,59.66,79622.95,113.0,1e-05,0.0,0.0005]
[1778726123549,59.66,79621.09,113.0,1e-05,0.0,0.0005]
[1778726128584,59.66,79621.13,113.0,1e-05,0.0,0.0005]
[1778726131605,59.66,79618.8,113.0,1e-05,0.0,0.00048]
[1778726136644,59.66,79620.62,113.0,1e-05,0.0,0.00048]
[1778726141679,59.66,79621.29,113.0,1e-05,0.0,0.00048]
[1778726146714,59.66,79620.88,113.0,1e-05,0.0,0.00048]
[1778726151749,59.66,79620.81,113.0,1e-05,0.0,0.00048]
[1778726156784,59.66,79621.18,113.0,1e-05,0.0,0.00048]
[1778726162826,59.66,79621.43,113.0,1e-05,0.0,0.00048]
[1778726167861,59.66,79618.47,113.0,1e-05,0.0,0.00048]
[1778726170882,59.66,79612.87,113.0,1e-05,0.0,0.00047]
[1778726175917,59.66,79613.71,113.0,1e-05,0.0,0.00047]
[1778726181960,59.66,79614.51,113.0,1e-05,0.0,0.00047]
[1778726183599,59.66,79614.51,113.0,1e-05,0.0,0.00047]
[1778726184612,59.66,79613.67,113.0,1e-05,0.0,0.00047]
[1778726190015,59.66,79614.51,113.0,1e-05,0.0,0.00047]
[1778726191022,59.66,79615.46,113.0,0.0,0.0,0.00046]
[1778726197064,59.66,79615.32,113.0,0.0,0.0,0.00046]
[1778726202099,59.66,79614.85,113.0,0.0,0.0,0.00045]
[1778726207134,59.66,79609.79,113.0,0.0,0.0,0.00045]
[1778726212169,59.66,79609.84,113.0,0.0,0.0,0.00045]
[1778726217204,59.66,79609.68,113.0,0.0,0.0,0.00045]
[1778726222241,59.66,79608.42,113.0,0.0,0.0,0.00044]
[1778726227276,59.66,79604.55,113.0,0.0,0.0,0.00044]
[1778726232311,59.66,79606.02,113.0,0.0,0.0,0.00044]
[1778726237346,59.66,79605.9,113.0,0.0,0.0,0.00044]
[1778726242381,59.66,79609.81,113.0,0.0,0.0,0.00045]
[1778726247416,59.66,79612.59,113.0,0.0,0.0,0.00045]
[1778726251444,59.66,79612.49,113.0,0.0,0.0,0.00044]
[1778726256479,59.66,79611.64,113.0,0.0,0.0,0.00043]
[1778726261514,59.66,79613.74,113.0,0.0,0.0,0.00044]
[1778726266549,59.66,79614.53,113.0,0.0,0.0,0.00044]
[1778726271584,59.66,79614.19,113.0,0.0,0.0,0.00044]
[1778726276619,59.66,79614.2,113.0,0.0,0.0,0.00044]
[1778726281669,59.66,79615.53,113.0,0.0,0.0,0.00044]
[1778726285696,59.66,79623.95,113.0,0.0,0.0,0.00046]
[1778726290731,59.66,79625.34,113.0,1e-05,0.0,0.00046]
[1778726295766,59.66,79625.37,113.0,1e-05,0.0,0.00046]
[1778726300801,59.66,79626.13,113.0,1e-05,0.0,0.00046]
[1778726305836,59.66,79626.07,113.0,1e-05,0.0,0.00046]
[1778726310871,59.66,79625.25,113.0,1e-05,0.0,0.00046]
[1778726311878,59.66,79618.4,113.0,0.0,0.0,0.00043]
[1778726316913,59.66,79613.37,113.0,0.0,0.0,0.00042]
[1778726321948,59.66,79612.25,113.0,0.0,0.0,0.00042]
[1778726326983,59.66,79612.83,113.0,0.0,0.0,0.00042]
[1778726327547,59.66,79612.83,113.0,0.0,0.0,0.00042]
[1778726333025,59.66,79613.94,113.0,0.0,0.0,0.00042]
[1778726334479,59.66,79613.94,113.0,0.0,0.0,0.00042]
[1778726340074,59.66,79613.95,113.0,0.0,0.0,0.00042]
[1778726345109,59.66,79614.73,113.0,0.0,0.0,0.00043]
[1778726350144,59.66,79614.61,113.0,0.0,0.0,0.00043]
[1778726355179,59.66,79613.1,113.0,0.0,0.0,0.00042]
[1778726360214,59.66,79613.12,113.0,0.0,0.0,0.00042]
[1778726365249,59.66,79613.17,113.0,0.0,0.0,0.00042]
[1778726370284,59.66,79613.22,113.0,0.0,0.0,0.00042]
[1778726371291,59.66,79613.29,113.0,0.0,0.0,0.00041]
[1778726376326,59.66,79614.43,113.0,0.0,0.0,0.00041]
[1778726381361,59.66,79614.21,113.0,0.0,0.0,0.00041]
[1778726386396,59.66,79612.62,113.0,0.0,0.0,0.00041]
[1778726391432,59.66,79611.46,113.0,0.0,0.0,0.00041]
[1778726396467,59.66,79611.54,113.0,0.0,0.0,0.00041]
[1778726401502,59.66,79611.72,113.0,0.0,0.0,0.00041]
[1778726406537,59.66,79610.68,113.0,0.0,0.0,0.00041]
[1778726411572,59.66,79612.42,113.0,0.0,0.0,0.00041]
[1778726417615,59.66,79609.33,113.0,0.0,0.0,0.0004]
[1778726422650,59.66,79608.58,113.0,0.0,0.0,0.0004]
[1778726428692,59.66,79608.49,113.0,0.0,0.0,0.0004]
[1778726433623,59.66,79608.49,113.0,0.0,0.0,0.0004]
[1778726433777,59.66,79578.6,113.0,0.0,0.0,0.00035]
[1778726434326,59.66,79578.6,113.0,0.0,0.0,0.00035]
[1778726434745,59.66,79558.72,113.0,0.0,0.0,0.00032]
[1778726435751,59.66,79546.03,113.0,0.0,0.0,0.00031]
[1778726438773,59.66,79553.98,113.0,0.0,0.0,0.00032]
[1778726441794,59.66,79560.45,113.0,0.0,0.0,0.00032]
[1778726444815,59.66,79566.94,113.0,0.0,0.0,0.00033]
[1778726449850,59.66,79571.05,113.0,0.0,0.0,0.00034]
[1778726454885,59.66,79571.52,113.0,0.0,0.0,0.00034]
[1778726459920,59.66,79568.28,113.0,0.0,0.0,0.00033]
[1778726464956,59.66,79564.21,113.0,0.0,0.0,0.00033]
[1778726469991,59.66,79564.28,113.0,0.0,0.0,0.00033]
[1778726477046,59.66,79558.1,113.0,0.0,0.0,0.00032]
[1778726480067,59.66,79557.59,113.0,0.0,0.0,0.00032]
[1778726485102,59.66,79554.59,113.0,0.0,0.0,0.00032]
[1778726488123,59.66,79548.44,113.0,0.0,0.0,0.00031]
[1778726491147,59.66,79547.54,113.0,0.0,0.0,0.0003]
[1778726496183,59.66,79541.72,113.0,0.0,0.0,0.00029]
[1778726500216,59.66,79536.01,113.0,0.0,0.0,0.00029]
[1778726505251,59.66,79536.5,113.0,0.0,0.0,0.00029]
[1778726507265,59.66,79530.21,113.0,0.0,0.0,0.00028]
[1778726512300,59.66,79531.58,113.0,0.0,0.0,0.00028]
[1778726517335,59.66,79529.99,113.0,0.0,0.0,0.00028]
[1778726522370,59.66,79533.75,113.0,0.0,0.0,0.00028]
[1778726523378,59.66,79539.95,113.0,0.0,0.0,0.00029]
[1778726528412,59.66,79544.5,113.0,0.0,0.0,0.00029]
[1778726533447,59.66,79544.96,113.0,0.0,0.0,0.0003]
[1778726538482,59.66,79547.41,113.0,0.0,0.0,0.0003]
[1778726543517,59.66,79548.29,113.0,0.0,0.0,0.0003]
[1778726549559,59.66,79552.76,113.0,0.0,0.0,0.0003]
[1778726554594,59.66,79558.89,113.0,0.0,0.0,0.0003]
[1778726559629,59.66,79559.34,113.0,0.0,0.0,0.0003]
[1778726564665,59.66,79563.75,113.0,0.0,0.0,0.00031]
[1778726569700,59.66,79558.58,113.0,0.0,0.0,0.0003]
[1778726574735,59.66,79559.23,113.0,0.0,0.0,0.0003]
[1778726578763,59.66,79553.93,113.0,0.0,0.0,0.0003]
[1778726582791,59.66,79548.6,113.0,0.0,0.0,0.00029]
[1778726587826,59.66,79544.59,113.0,0.0,0.0,0.00028]
[1778726592861,59.66,79544.48,113.0,0.0,0.0,0.00028]
[1778726595886,59.66,79550.58,113.0,0.0,0.0,0.00029]
[1778726597901,59.66,79557.33,113.0,0.0,0.0,0.0003]
[1778726602936,59.66,79559.31,113.0,0.0,0.0,0.0003]
[1778726608978,59.66,79558.49,113.0,0.0,0.0,0.0003]
[1778726613006,59.66,79562.23,113.0,0.0,0.0,0.0003]
[1778726614014,59.66,79569.85,113.0,0.0,0.0,0.0003]
[1778726619049,59.66,79572.36,113.0,0.0,0.0,0.00031]
[1778726624085,59.66,79572.53,113.0,0.0,0.0,0.00031]
[1778726633149,59.66,79572.5,113.0,0.0,0.0,0.00031]
[1778726638184,59.66,79571.49,113.0,0.0,0.0,0.00031]
[1778726643219,59.66,79571.83,113.0,0.0,0.0,0.00031]
[1778726648254,59.66,79572.02,113.0,0.0,0.0,0.00031]
[1778726653289,59.66,79571.13,113.0,0.0,0.0,0.00031]
[1778726658324,59.66,79571.4,113.0,0.0,0.0,0.00031]
[1778726663359,59.66,79571.75,113.0,0.0,0.0,0.00031]
[1778726668394,59.66,79572.28,113.0,0.0,0.0,0.00031]
[1778726671415,59.66,79572.14,113.0,0.0,0.0,0.0003]
[1778726677459,59.66,79572.35,113.0,0.0,0.0,0.0003]
[1778726686522,59.66,79569.79,113.0,0.0,0.0,0.00029]
[1778726691557,59.66,79569.28,113.0,0.0,0.0,0.00029]
[1778726696592,59.66,79569.05,113.0,0.0,0.0,0.00029]
[1778726701627,59.66,79568.63,113.0,0.0,0.0,0.00029]
[1778726707670,59.66,79572.62,113.0,0.0,0.0,0.0003]
[1778726714719,59.66,79572.77,113.0,0.0,0.0,0.0003]
[1778726719754,59.66,79572.02,113.0,0.0,0.0,0.0003]
[1778726726803,59.66,79571.58,113.0,0.0,0.0,0.0003]
[1778726731838,59.66,79571.02,113.0,0.0,0.0,0.00029]
[1778726736873,59.66,79570.62,113.0,0.0,0.0,0.00028]
[1778726741908,59.66,79570.59,113.0,0.0,0.0,0.00028]
[1778726746943,59.66,79568.53,113.0,0.0,0.0,0.00028]
[1778726751978,59.66,79569.97,113.0,0.0,0.0,0.00028]
[1778726757014,59.66,79570.95,113.0,0.0,0.0,0.00029]
[1778726762049,59.66,79574.4,113.0,0.0,0.0,0.00029]
[1778726767086,59.66,79573.14,113.0,0.0,0.0,0.00029]
[1778726772121,59.66,79572.81,113.0,0.0,0.0,0.00029]
[1778726777156,59.66,79571.12,113.0,0.0,0.0,0.00029]
[1778726791254,59.66,79570.17,113.0,0.0,0.0,0.00027]
[1778726794599,59.66,79570.17,113.0,0.0,0.0,0.00027]
[1778726795617,59.66,79568.84,113.0,0.0,0.0,0.00027]
[1778726802331,59.66,79567.98,113.0,0.0,0.0,0.00027]
[1778726807366,59.66,79566.28,113.0,0.0,0.0,0.00027]
[1778726812401,59.66,79556.28,113.0,0.0,0.0,0.00026]
[1778726813408,59.66,79548.63,113.0,0.0,0.0,0.00025]
[1778726818443,59.66,79545.47,113.0,0.0,0.0,0.00025]
[1778726823478,59.66,79544.06,113.0,0.0,0.0,0.00025]
[1778726827506,59.66,79538.79,113.0,0.0,0.0,0.00024]
[1778726832559,59.66,79519.58,113.0,0.0,0.0,0.00023]
[1778726833554,59.66,79507.9,113.0,0.0,0.0,0.00021]
[1778726834561,59.66,79502.14,113.0,0.0,0.0,0.00021]
[1778726839596,59.66,79499.86,113.0,0.0,0.0,0.00021]
[1778726842617,59.66,79492.67,113.0,0.0,0.0,0.0002]
[1778726847652,59.66,79492.65,113.0,0.0,0.0,0.0002]
[1778726851680,59.66,79487.19,113.0,0.0,0.0,0.00019]
[1778726854701,59.66,79475.17,113.0,0.0,0.0,0.00018]
[1778726855708,59.66,79465.45,113.0,0.0,0.0,0.00018]
[1778726857722,59.66,79460.25,113.0,0.0,0.0,0.00017]
[1778726859736,59.66,79451.32,113.0,0.0,0.0,0.00017]
[1778726861750,59.66,79441.13,113.0,0.0,0.0,0.00016]
[1778726866785,59.66,79436.68,113.0,0.0,0.0,0.00016]
[1778726871820,59.66,79437.65,113.0,0.0,0.0,0.00016]
[1778726873834,59.66,79443.01,113.0,0.0,0.0,0.00016]
[1778726875849,59.66,79453.5,113.0,0.0,0.0,0.00017]
[1778726880884,59.66,79456.04,113.0,0.0,0.0,0.00017]
[1778726885919,59.66,79445.09,113.0,0.0,0.0,0.00016]
[1778726887933,59.66,79433.67,113.0,0.0,0.0,0.00015]
[1778726888940,59.66,79416.59,113.0,0.0,0.0,0.00014]
[1778726889947,59.66,79400.44,113.0,0.0,0.0,0.00013]
[1778726891961,59.66,79408.72,113.0,0.0,0.0,0.00014]
[1778726893975,59.66,79415.5,113.0,0.0,0.0,0.00014]
[1778726894982,59.66,79421.16,113.0,0.0,0.0,0.00015]
[1778726895989,59.66,79426.42,113.0,0.0,0.0,0.00015]
[1778726898495,59.66,79430.08,113.0,0.0,0.0,0.00015]
[1778726904047,59.66,79437.93,113.0,0.0,0.0,0.00016]
[1778726904743,59.66,79437.93,113.0,0.0,0.0,0.00016]
[1778726909082,59.66,79428.58,113.0,0.0,0.0,0.00015]
[1778726911096,59.66,79425.83,113.0,0.0,0.0,0.00014]
[1778726916131,59.66,79414.03,113.0,0.0,0.0,0.00014]
[1778726920159,59.66,79407.24,113.0,0.0,0.0,0.00013]
[1778726925194,59.66,79402.89,113.0,0.0,0.0,0.00013]
[1778726930229,59.66,79411.09,113.0,0.0,0.0,0.00014]
[1778726931236,59.66,79417.27,113.0,0.0,0.0,0.00014]
[1778726935265,59.66,79425.44,113.0,0.0,0.0,0.00014]
[1778726940300,59.66,79430.97,113.0,0.0,0.0,0.00015]
[1778726941307,59.66,79421.65,113.0,0.0,0.0,0.00014]
[1778726942315,59.66,79415.41,113.0,0.0,0.0,0.00014]
[1778726947349,59.66,79410.44,113.0,0.0,0.0,0.00014]
[1778726952384,59.66,79410.25,113.0,0.0,0.0,0.00013]
[1778726957419,59.66,79406.96,113.0,0.0,0.0,0.00013]
[1778726962454,59.66,79408.43,113.0,0.0,0.0,0.00013]
[1778726967489,59.66,79408.42,113.0,0.0,0.0,0.00013]
[1778726972524,59.66,79415.2,113.0,0.0,0.0,0.00013]
[1778726977560,59.66,79410.2,113.0,0.0,0.0,0.00013]
[1778726982594,59.66,79408.4,113.0,0.0,0.0,0.00013]
[1778726986622,59.66,79403.2,113.0,0.0,0.0,0.00013]
[1778726991657,59.66,79397.15,113.0,0.0,0.0,0.00012]
[1778726996692,59.66,79393.95,113.0,0.0,0.0,0.00012]
[1778727001728,59.66,79394.2,113.0,0.0,0.0,0.00012]
[1778727004750,59.66,79380.82,113.0,0.0,0.0,0.00012]
[1778727006764,59.66,79389.81,113.0,0.0,0.0,0.00012]
[1778727011802,59.66,79392.0,113.0,0.0,0.0,0.00012]
[1778727014822,59.66,79398.37,113.0,0.0,0.0,0.00012]
[1778727017843,59.66,79389.64,113.0,0.0,0.0,0.00012]
[1778727018850,59.66,79381.17,113.0,0.0,0.0,0.00012]
[1778727023885,59.66,79379.9,113.0,0.0,0.0,0.00011]
[1778727025899,59.66,79372.0,113.0,0.0,0.0,0.00011]
[1778727028920,59.66,79366.75,113.0,0.0,0.0,0.00011]
[1778727031941,59.66,79353.44,113.0,0.0,0.0,0.0001]
[1778727034962,59.66,79361.63,113.0,0.0,0.0,0.0001]
[1778727041004,59.66,79361.51,113.0,0.0,0.0,0.0001]
[1778727045033,59.66,79353.6,113.0,0.0,0.0,0.0001]
[1778727046040,59.66,79347.65,113.0,0.0,0.0,0.0001]
[1778727049062,59.66,79339.09,113.0,0.0,0.0,9e-05]
[1778727054097,59.66,79340.7,113.0,0.0,0.0,9e-05]
[1778727059132,59.66,79339.38,113.0,0.0,0.0,9e-05]
[1778727061146,59.66,79350.49,113.0,0.0,0.0,0.0001]
[1778727066181,59.66,79351.03,113.0,0.0,0.0,0.0001]
[1778727071216,59.66,79350.61,113.0,0.0,0.0,0.0001]
[1778727076251,59.66,79349.88,113.0,0.0,0.0,0.0001]
[1778727079272,59.66,79340.46,113.0,0.0,0.0,9e-05]
[1778727083300,59.66,79334.1,113.0,0.0,0.0,9e-05]
[1778727088335,59.66,79332.15,113.0,0.0,0.0,9e-05]
[1778727093370,59.66,79337.86,113.0,0.0,0.0,9e-05]
[1778727096391,59.66,79346.19,113.0,0.0,0.0,9e-05]
[1778727099412,59.66,79352.04,113.0,0.0,0.0,9e-05]
[1778727104447,59.66,79355.59,113.0,0.0,0.0,0.0001]
[1778727108475,59.66,79346.27,113.0,0.0,0.0,9e-05]
[1778727109482,59.66,79336.94,113.0,0.0,0.0,9e-05]
[1778727114518,59.66,79331.56,113.0,0.0,0.0,9e-05]
[1778727119553,59.66,79332.94,113.0,0.0,0.0,9e-05]
[1778727124588,59.66,79335.23,113.0,0.0,0.0,9e-05]
[1778727128616,59.66,79329.24,113.0,0.0,0.0,9e-05]
[1778727133652,59.66,79326.44,113.0,0.0,0.0,9e-05]
[1778727138687,59.66,79319.85,113.0,0.0,0.0,8e-05]
[1778727140702,59.66,79310.19,113.0,0.0,0.0,8e-05]
[1778727142716,59.66,79303.28,113.0,0.0,0.0,8e-05]
[1778727145739,59.66,79298.03,113.0,0.0,0.0,8e-05]
[1778727150774,59.66,79294.35,113.0,0.0,0.0,7e-05]
[1778727151781,59.66,79293.93,113.0,0.0,0.0,7e-05]
[1778727156816,59.66,79295.39,113.0,0.0,0.0,7e-05]
[1778727159837,59.66,79287.19,113.0,0.0,0.0,7e-05]
[1778727160845,59.66,79275.17,113.0,0.0,0.0,7e-05]
[1778727165888,59.66,79276.69,113.0,0.0,0.0,7e-05]
[1778727168901,59.66,79270.7,113.0,0.0,0.0,6e-05]
[1778727170915,59.66,79263.53,113.0,0.0,0.0,6e-05]
[1778727175950,59.66,79257.29,113.0,0.0,0.0,6e-05]
[1778727178971,59.66,79250.91,113.0,0.0,0.0,6e-05]
[1778727180985,59.66,79245.64,113.0,0.0,0.0,6e-05]
[1778727181992,59.66,79240.27,113.0,0.0,0.0,6e-05]
[1778727182999,59.66,79233.76,113.0,0.0,0.0,6e-05]
[1778727188037,59.66,79228.88,113.0,0.0,0.0,5e-05]
[1778727190054,59.66,79217.2,113.0,0.0,0.0,5e-05]
[1778727191061,59.66,79203.26,113.0,0.0,0.0,5e-05]
[1778727193075,59.66,79197.6,113.0,0.0,0.0,5e-05]
[1778727195089,59.66,79205.5,113.0,0.0,0.0,5e-05]
[1778727200124,59.66,79201.59,113.0,0.0,0.0,5e-05]
[1778727201131,59.66,79206.95,113.0,0.0,0.0,5e-05]
[1778727203148,59.66,79214.2,113.0,0.0,0.0,5e-05]
[1778727206169,59.66,79220.69,113.0,0.0,0.0,5e-05]
[1778727207176,59.66,79225.99,113.0,0.0,0.0,5e-05]
[1778727208183,59.66,79235.83,113.0,0.0,0.0,6e-05]
[1778727209190,59.66,79244.46,113.0,0.0,0.0,6e-05]
[1778727214225,59.66,79251.35,113.0,0.0,0.0,6e-05]
[1778727216239,59.66,79241.83,113.0,0.0,0.0,6e-05]
[1778727221274,59.66,79237.42,113.0,0.0,0.0,5e-05]
[1778727224295,59.66,79244.79,113.0,0.0,0.0,6e-05]
[1778727228323,59.66,79238.41,113.0,0.0,0.0,5e-05]
[1778727229330,59.66,79230.91,113.0,0.0,0.0,5e-05]
[1778727230337,59.66,79221.61,113.0,0.0,0.0,5e-05]
[1778727234365,59.66,79229.9,113.0,0.0,0.0,5e-05]
[1778727239400,59.66,79233.81,113.0,0.0,0.0,5e-05]
[1778727244435,59.66,79224.73,113.0,0.0,0.0,5e-05]
[1778727247456,59.66,79219.08,113.0,0.0,0.0,5e-05]
[1778727252491,59.66,79221.74,113.0,0.0,0.0,5e-05]
[1778727254505,59.66,79229.8,113.0,0.0,0.0,5e-05]
[1778727259540,59.66,79226.64,113.0,0.0,0.0,5e-05]
[1778727264576,59.66,79232.99,113.0,0.0,0.0,5e-05]
[1778727266590,59.66,79224.63,113.0,0.0,0.0,5e-05]
[1778727271625,59.66,79220.46,113.0,0.0,0.0,5e-05]
[1778727277667,59.66,79219.92,113.0,0.0,0.0,5e-05]
[1778727278679,59.66,79230.21,113.0,0.0,0.0,5e-05]
[1778727279688,59.66,79237.8,113.0,0.0,0.0,5e-05]
[1778727280695,59.66,79248.71,113.0,0.0,0.0,5e-05]
[1778727285739,59.66,79251.88,113.0,0.0,0.0,6e-05]
[1778727289767,59.66,79262.58,113.0,0.0,0.0,6e-05]
[1778727291781,59.66,79272.41,113.0,0.0,0.0,6e-05]
[1778727292788,59.66,79280.42,113.0,0.0,0.0,6e-05]
[1778727295809,59.66,79290.78,113.0,0.0,0.0,7e-05]
[1778727296816,59.66,79296.61,113.0,0.0,0.0,7e-05]
[1778727301852,59.66,79302.01,113.0,0.0,0.0,7e-05]
[1778727303886,59.66,79323.69,113.0,0.0,0.0,7e-05]
[1778727304890,59.66,79331.13,113.0,0.0,0.0,8e-05]
[1778727307911,59.66,79340.23,113.0,0.0,0.0,8e-05]
[1778727308918,59.66,79345.38,113.0,0.0,0.0,8e-05]
[1778727311939,59.66,79339.71,113.0,0.0,0.0,8e-05]
[1778727316978,59.66,79347.98,113.0,0.0,0.0,8e-05]
[1778727319000,59.66,79341.08,113.0,0.0,0.0,8e-05]
[1778727323031,59.66,79334.58,113.0,0.0,0.0,8e-05]
[1778727326051,59.66,79328.66,113.0,0.0,0.0,8e-05]
[1778727328066,59.66,79323.39,113.0,0.0,0.0,7e-05]
[1778727333101,59.66,79332.05,113.0,0.0,0.0,7e-05]
[1778727338136,59.66,79324.28,113.0,0.0,0.0,7e-05]
[1778727343171,59.66,79320.25,113.0,0.0,0.0,7e-05]
[1778727348206,59.66,79325.17,113.0,0.0,0.0,7e-05]
[1778727352234,59.66,79330.76,113.0,0.0,0.0,7e-05]
[1778727357269,59.66,79334.52,113.0,0.0,0.0,8e-05]
[1778727362304,59.66,79328.77,113.0,0.0,0.0,7e-05]
[1778727363311,59.66,79323.41,113.0,0.0,0.0,7e-05]
[1778727368346,59.66,79320.73,113.0,0.0,0.0,7e-05]
[1778727373382,59.66,79318.79,113.0,0.0,0.0,7e-05]
[1778727378417,59.66,79312.08,113.0,0.0,0.0,7e-05]
[1778727383452,59.66,79312.39,113.0,0.0,0.0,7e-05]
[1778727385466,59.66,79319.56,113.0,0.0,0.0,7e-05]
[1778727390501,59.66,79320.76,113.0,0.0,0.0,7e-05]
[1778727391508,59.66,79320.65,113.0,0.0,0.0,7e-05]
[1778727395536,59.66,79315.4,113.0,0.0,0.0,7e-05]
[1778727399564,59.66,79316.99,113.0,0.0,0.0,7e-05]
[1778727400571,59.66,79316.58,113.0,0.0,0.0,7e-05]
[1778727402892,59.66,79318.2,113.0,0.0,0.0,7e-05]
[1778727408627,59.66,79314.21,113.0,0.0,0.0,7e-05]
[1778727409600,59.66,79314.21,113.0,0.0,0.0,7e-05]
[1778727414669,59.66,79314.31,113.0,0.0,0.0,7e-05]
[1778727419704,59.66,79316.56,113.0,0.0,0.0,7e-05]
[1778727424739,59.66,79318.78,113.0,0.0,0.0,7e-05]
[1778727429774,59.66,79317.95,113.0,0.0,0.0,7e-05]
[1778727434809,59.66,79314.6,113.0,0.0,0.0,7e-05]
[1778727438837,59.66,79322.45,113.0,0.0,0.0,7e-05]
[1778727443873,59.66,79328.93,113.0,0.0,0.0,7e-05]
[1778727447901,59.66,79334.65,113.0,0.0,0.0,7e-05]
[1778727451929,59.66,79335.09,113.0,0.0,0.0,7e-05]
[1778727455957,59.66,79329.2,113.0,0.0,0.0,7e-05]
[1778727460992,59.66,79328.64,113.0,0.0,0.0,7e-05]
[1778727466027,59.66,79325.05,113.0,0.0,0.0,7e-05]
[1778727471062,59.66,79324.41,113.0,0.0,0.0,7e-05]
[1778727476097,59.66,79326.82,113.0,0.0,0.0,7e-05]
[1778727481132,59.66,79329.39,113.0,0.0,0.0,7e-05]
[1778727486167,59.66,79329.45,113.0,0.0,0.0,7e-05]
[1778727491202,59.66,79325.75,113.0,0.0,0.0,7e-05]
[1778727496237,59.66,79326.08,113.0,0.0,0.0,7e-05]
[1778727501272,59.66,79326.91,113.0,0.0,0.0,7e-05]
[1778727506314,59.66,79329.68,113.0,0.0,0.0,7e-05]
[1778727511349,59.66,79330.17,113.0,0.0,0.0,7e-05]
[1778727516385,59.66,79330.75,113.0,0.0,0.0,7e-05]
[1778727521420,59.66,79333.87,113.0,0.0,0.0,7e-05]
[1778727527462,59.66,79336.61,113.0,0.0,0.0,7e-05]
[1778727532497,59.66,79338.71,113.0,0.0,0.0,7e-05]
[1778727542568,59.66,79336.29,113.0,0.0,0.0,7e-05]
[1778727547603,59.66,79333.55,113.0,0.0,0.0,7e-05]
[1778727552638,59.66,79334.31,113.0,0.0,0.0,7e-05]
[1778727557673,59.66,79333.02,113.0,0.0,0.0,7e-05]
[1778727562708,59.66,79333.36,113.0,0.0,0.0,7e-05]
[1778727567743,59.66,79332.42,113.0,0.0,0.0,7e-05]
[1778727571771,59.66,79326.83,113.0,0.0,0.0,6e-05]
[1778727576806,59.66,79322.44,113.0,0.0,0.0,6e-05]
[1778727581841,59.66,79322.43,113.0,0.0,0.0,6e-05]
[1778727586876,59.66,79324.11,113.0,0.0,0.0,6e-05]
[1778727589897,59.66,79332.17,113.0,0.0,0.0,6e-05]
[1778727594932,59.66,79335.86,113.0,0.0,0.0,6e-05]
[1778727600974,59.66,79336.1,113.0,0.0,0.0,6e-05]
[1778727602991,59.66,79323.14,113.0,0.0,0.0,6e-05]
[1778727603997,59.66,79314.3,113.0,0.0,0.0,6e-05]
[1778727609032,59.66,79312.98,113.0,0.0,0.0,6e-05]
[1778727614070,59.66,79309.39,113.0,0.0,0.0,6e-05]
[1778727619104,59.66,79305.94,113.0,0.0,0.0,6e-05]
[1778727624139,59.66,79312.41,113.0,0.0,0.0,6e-05]
[1778727625146,59.66,79323.29,113.0,0.0,0.0,6e-05]
[1778727630181,59.66,79325.42,113.0,0.0,0.0,6e-05]
[1778727631188,59.66,79326.21,113.0,0.0,0.0,6e-05]
[1778727636223,59.66,79329.21,113.0,0.0,0.0,6e-05]
[1778727641260,59.66,79330.08,113.0,0.0,0.0,6e-05]
[1778727646295,59.66,79333.53,113.0,0.0,0.0,6e-05]
[1778727651331,59.66,79334.76,113.0,0.0,0.0,6e-05]
[1778727655362,59.66,79341.05,113.0,0.0,0.0,6e-05]
[1778727660397,59.66,79347.82,113.0,0.0,0.0,7e-05]
[1778727665432,59.66,79348.96,113.0,0.0,0.0,7e-05]
[1778727668554,59.66,79356.59,113.0,0.0,0.0,7e-05]
[1778727669466,59.66,79370.93,113.0,0.0,0.0,7e-05]
[1778727670473,59.66,79378.81,113.0,0.0,0.0,7e-05]
[1778727672487,59.66,79391.13,113.0,0.0,0.0,8e-05]
[1778727674501,59.66,79397.69,113.0,0.0,0.0,8e-05]
[1778727679537,59.66,79395.26,113.0,0.0,0.0,8e-05]
[1778727684572,59.66,79395.91,113.0,0.0,0.0,8e-05]
[1778727687593,59.66,79402.1,113.0,0.0,0.0,8e-05]
[1778727690614,59.66,79408.86,113.0,0.0,0.0,8e-05]
[1778727691621,59.66,79408.72,113.0,0.0,0.0,8e-05]
[1778727696656,59.66,79408.5,113.0,0.0,0.0,8e-05]
[1778727701691,59.66,79408.65,113.0,0.0,0.0,8e-05]
[1778727706726,59.66,79408.27,113.0,0.0,0.0,8e-05]
[1778727711761,59.66,79412.06,113.0,0.0,0.0,8e-05]
[1778727716796,59.66,79410.21,113.0,0.0,0.0,8e-05]
[1778727722838,59.66,79413.52,113.0,0.0,0.0,8e-05]
[1778727727873,59.66,79414.58,113.0,0.0,0.0,8e-05]
[1778727732908,59.66,79419.4,113.0,0.0,0.0,9e-05]
[1778727737943,59.66,79422.21,113.0,0.0,0.0,9e-05]
[1778727742978,59.66,79421.11,113.0,0.0,0.0,9e-05]
[1778727748016,59.66,79425.67,113.0,0.0,0.0,9e-05]
[1778727751034,59.66,79425.74,113.0,0.0,0.0,8e-05]
[1778727756069,59.66,79425.29,113.0,0.0,0.0,8e-05]
[1778727761104,59.66,79420.92,113.0,0.0,0.0,8e-05]
[1778727763120,59.66,79415.71,113.0,0.0,0.0,8e-05]
[1778727765134,59.66,79410.36,113.0,0.0,0.0,8e-05]
[1778727770169,59.66,79409.84,113.0,0.0,0.0,8e-05]
[1778727771176,59.66,79415.69,113.0,0.0,0.0,8e-05]
[1778727776211,59.66,79410.86,113.0,0.0,0.0,8e-05]
[1778727781246,59.66,79408.61,113.0,0.0,0.0,8e-05]
[1778727786281,59.66,79406.75,113.0,0.0,0.0,8e-05]
[1778727791316,59.66,79405.15,113.0,0.0,0.0,8e-05]
[1778727796351,59.66,79402.54,113.0,0.0,0.0,8e-05]
[1778727801386,59.66,79405.51,113.0,0.0,0.0,8e-05]
[1778727802393,59.66,79411.29,113.0,0.0,0.0,8e-05]
[1778727807428,59.66,79412.51,113.0,0.0,0.0,8e-05]
[1778727809442,59.66,79419.89,113.0,0.0,0.0,8e-05]
[1778727811456,59.66,79420.41,113.0,0.0,0.0,8e-05]
[1778727816491,59.66,79420.54,113.0,0.0,0.0,8e-05]
[1778727822533,59.66,79420.58,113.0,0.0,0.0,8e-05]
[1778727826561,59.66,79413.55,113.0,0.0,0.0,8e-05]
[1778727831596,59.66,79413.31,113.0,0.0,0.0,8e-05]
[1778727836631,59.66,79419.27,113.0,0.0,0.0,8e-05]
[1778727840661,59.66,79424.55,113.0,0.0,0.0,8e-05]
[1778727845695,59.66,79422.29,113.0,0.0,0.0,8e-05]
[1778727850730,59.66,79414.78,113.0,0.0,0.0,8e-05]
[1778727855765,59.66,79414.03,113.0,0.0,0.0,8e-05]
[1778727857779,59.66,79408.19,113.0,0.0,0.0,7e-05]
[1778727862814,59.66,79410.84,113.0,0.0,0.0,8e-05]
[1778727867849,59.66,79407.95,113.0,0.0,0.0,7e-05]
[1778727871877,59.66,79408.86,113.0,0.0,0.0,7e-05]
[1778727879933,59.66,79408.58,113.0,0.0,0.0,7e-05]
[1778727881947,59.66,79414.17,113.0,0.0,0.0,7e-05]
[1778727886982,59.66,79411.1,113.0,0.0,0.0,7e-05]
[1778727892017,59.66,79409.63,113.0,0.0,0.0,7e-05]
[1778727898059,59.66,79409.8,113.0,0.0,0.0,7e-05]
[1778727903094,59.66,79410.56,113.0,0.0,0.0,7e-05]
[1778727908129,59.66,79410.38,113.0,0.0,0.0,7e-05]
[1778727913164,59.66,79410.62,113.0,0.0,0.0,7e-05]
[1778727916185,59.66,79404.42,113.0,0.0,0.0,7e-05]
[1778727921220,59.66,79399.9,113.0,0.0,0.0,7e-05]
[1778727922227,59.66,79394.0,113.0,0.0,0.0,7e-05]
[1778727927263,59.66,79391.44,113.0,0.0,0.0,7e-05]
[1778727928272,59.66,79385.33,113.0,0.0,0.0,7e-05]
[1778727930286,59.66,79379.69,113.0,0.0,0.0,6e-05]
[1778727931293,59.66,79379.6,113.0,0.0,0.0,6e-05]
[1778727933308,59.66,79369.34,113.0,0.0,0.0,6e-05]
[1778727935321,59.66,79362.62,113.0,0.0,0.0,6e-05]
[1778727940356,59.66,79361.53,113.0,0.0,0.0,6e-05]
[1778727941363,59.66,79370.54,113.0,0.0,0.0,6e-05]
[1778727942370,59.66,79377.62,113.0,0.0,0.0,6e-05]
[1778727947405,59.66,79376.17,113.0,0.0,0.0,6e-05]
[1778727952440,59.66,79377.96,113.0,0.0,0.0,6e-05]
[1778727957475,59.66,79379.53,113.0,0.0,0.0,6e-05]
[1778727962510,59.66,79375.73,113.0,0.0,0.0,6e-05]
[1778727968552,59.66,79375.58,113.0,0.0,0.0,6e-05]
[1778727974594,59.66,79375.53,113.0,0.0,0.0,6e-05]
[1778727979629,59.66,79365.35,113.0,0.0,0.0,6e-05]
[1778727983657,59.66,79359.29,113.0,0.0,0.0,6e-05]
[1778727988692,59.66,79357.71,113.0,0.0,0.0,6e-05]
[1778727990706,59.66,79347.86,113.0,0.0,0.0,5e-05]
[1778727991713,59.66,79343.27,113.0,0.0,0.0,5e-05]
[1778727996748,59.66,79347.04,113.0,0.0,0.0,5e-05]
[1778728001783,59.66,79346.73,113.0,0.0,0.0,5e-05]
[1778728004804,59.66,79339.78,113.0,0.0,0.0,5e-05]
[1778728008832,59.66,79331.14,113.0,0.0,0.0,5e-05]
[1778728013869,59.66,79324.43,113.0,0.0,0.0,5e-05]
[1778728016602,59.66,79322.99,113.0,0.0,0.0,5e-05]
[1778728017324,59.66,79322.57,113.0,0.0,0.0,5e-05]
[1778728022933,59.66,79325.93,113.0,0.0,0.0,5e-05]
[1778728027968,59.66,79324.31,113.0,0.0,0.0,5e-05]
[1778728033004,59.66,79322.28,113.0,0.0,0.0,5e-05]
[1778728035020,59.66,79316.77,113.0,0.0,0.0,4e-05]
[1778728040055,59.66,79311.87,113.0,0.0,0.0,4e-05]
[1778728045091,59.66,79308.95,113.0,0.0,0.0,4e-05]
[1778728050126,59.66,79307.89,113.0,0.0,0.0,4e-05]
[1778728051133,59.66,79307.14,113.0,0.0,0.0,4e-05]
[1778728057175,59.66,79307.22,113.0,0.0,0.0,4e-05]
[1778728059189,59.66,79288.37,113.0,0.0,0.0,4e-05]
[1778728060198,59.66,79275.42,113.0,0.0,0.0,4e-05]
[1778728061205,59.66,79265.74,113.0,0.0,0.0,3e-05]
[1778728062212,59.66,79255.17,113.0,0.0,0.0,3e-05]
[1778728063219,59.66,79241.76,113.0,0.0,0.0,3e-05]
[1778728065233,59.66,79235.16,113.0,0.0,0.0,3e-05]
[1778728069261,59.66,79228.03,113.0,0.0,0.0,3e-05]
[1778728070268,59.66,79222.18,113.0,0.0,0.0,3e-05]
[1778728072282,59.66,79227.89,113.0,0.0,0.0,3e-05]
[1778728077317,59.66,79231.85,113.0,0.0,0.0,3e-05]
[1778728081345,59.66,79224.93,113.0,0.0,0.0,3e-05]
[1778728082352,59.66,79214.45,113.0,0.0,0.0,3e-05]
[1778728086425,59.66,79180.24,113.0,0.0,0.0,2e-05]
[1778728087222,59.66,79180.24,113.0,0.0,0.0,2e-05]
[1778728087470,59.66,79180.24,113.0,0.0,0.0,2e-05]
[1778728087537,59.66,79142.71,113.0,0.0,0.0,2e-05]
[1778728088414,59.66,79124.39,113.0,0.0,0.0,2e-05]
[1778728091445,59.66,79138.27,113.0,0.0,0.0,2e-05]
[1778728092453,59.66,79146.85,113.0,0.0,0.0,2e-05]
[1778728093459,59.66,79137.6,113.0,0.0,0.0,2e-05]
[1778728095473,59.66,79127.81,113.0,0.0,0.0,2e-05]
[1778728096485,59.66,79132.9,113.0,0.0,0.0,2e-05]
[1778728097490,59.66,79150.97,113.0,0.0,0.0,2e-05]
[1778728098497,59.66,79161.95,113.0,0.0,0.0,2e-05]
[1778728100512,59.66,79156.43,113.0,0.0,0.0,2e-05]
[1778728103533,59.66,79164.0,113.0,0.0,0.0,2e-05]
[1778728104540,59.66,79169.52,113.0,0.0,0.0,2e-05]
[1778728105547,59.66,79179.05,113.0,0.0,0.0,2e-05]
[1778728107562,59.66,79184.48,113.0,0.0,0.0,2e-05]
[1778728109576,59.66,79189.83,113.0,0.0,0.0,2e-05]
[1778728114611,59.66,79202.64,113.0,0.0,0.0,2e-05]
[1778728116625,59.66,79196.84,113.0,0.0,0.0,2e-05]
[1778728121660,59.66,79201.72,113.0,0.0,0.0,2e-05]
[1778728126695,59.66,79199.83,113.0,0.0,0.0,2e-05]
[1778728131730,59.66,79197.43,113.0,0.0,0.0,2e-05]
[1778728135758,59.66,79191.07,113.0,0.0,0.0,2e-05]
[1778728136778,59.66,79171.46,113.0,0.0,0.0,2e-05]
[1778728137782,59.66,79151.49,113.0,0.0,0.0,2e-05]
[1778728140803,59.66,79160.5,113.0,0.0,0.0,2e-05]
[1778728145839,59.66,79165.0,113.0,0.0,0.0,2e-05]
[1778728148860,59.66,79175.5,113.0,0.0,0.0,2e-05]
[1778728149867,59.66,79182.01,113.0,0.0,0.0,2e-05]
[1778728151884,59.66,79198.72,113.0,0.0,0.0,2e-05]
[1778728152897,59.66,79204.14,113.0,0.0,0.0,2e-05]
[1778728155918,59.66,79198.01,113.0,0.0,0.0,2e-05]
[1778728157932,59.66,79192.74,113.0,0.0,0.0,2e-05]
[1778728159947,59.66,79197.9,113.0,0.0,0.0,2e-05]
[1778728164981,59.66,79194.6,113.0,0.0,0.0,2e-05]
[1778728170016,59.66,79194.18,113.0,0.0,0.0,2e-05]
[1778728171023,59.66,79197.18,113.0,0.0,0.0,2e-05]
[1778728173037,59.66,79203.91,113.0,0.0,0.0,2e-05]
[1778728178073,59.66,79202.83,113.0,0.0,0.0,2e-05]
[1778728183118,59.66,79205.83,113.0,0.0,0.0,2e-05]
[1778728184270,59.66,79205.83,113.0,0.0,0.0,2e-05]
[1778728191397,59.66,79203.01,113.0,0.0,0.0,2e-05]
[1778728197222,59.66,79197.74,113.0,0.0,0.0,2e-05]
[1778728202258,59.66,79204.93,113.0,0.0,0.0,2e-05]
[1778728205281,59.66,79211.41,113.0,0.0,0.0,2e-05]
[1778728210316,59.66,79211.93,113.0,0.0,0.0,2e-05]
[1778728215351,59.66,79214.78,113.0,0.0,0.0,2e-05]
[1778728220386,59.66,79219.11,113.0,0.0,0.0,3e-05]
[1778728223407,59.66,79225.19,113.0,0.0,0.0,3e-05]
[1778728224414,59.66,79219.09,113.0,0.0,0.0,3e-05]
[1778728226428,59.66,79208.81,113.0,0.0,0.0,2e-05]
[1778728231463,59.66,79207.66,113.0,0.0,0.0,2e-05]
[1778728236498,59.66,79207.97,113.0,0.0,0.0,2e-05]
[1778728241534,59.66,79205.66,113.0,0.0,0.0,2e-05]
[1778728246569,59.66,79204.62,113.0,0.0,0.0,2e-05]
[1778728251604,59.66,79209.47,113.0,0.0,0.0,2e-05]
[1778728256639,59.66,79208.21,113.0,0.0,0.0,2e-05]
[1778728262681,59.66,79208.53,113.0,0.0,0.0,2e-05]
[1778728267716,59.66,79206.15,113.0,0.0,0.0,2e-05]
[1778728272751,59.66,79208.0,113.0,0.0,0.0,2e-05]
[1778728275773,59.66,79202.73,113.0,0.0,0.0,2e-05]
[1778728280808,59.66,79193.84,113.0,0.0,0.0,2e-05]
[1778728281815,59.66,79188.71,113.0,0.0,0.0,2e-05]
[1778728284836,59.66,79179.74,113.0,0.0,0.0,2e-05]
[1778728289871,59.66,79182.55,113.0,0.0,0.0,2e-05]
[1778728291885,59.66,79178.33,113.0,0.0,0.0,2e-05]
[1778728294906,59.66,79183.66,113.0,0.0,0.0,2e-05]
[1778728299941,59.66,79182.57,113.0,0.0,0.0,2e-05]
[1778728304976,59.66,79186.54,113.0,0.0,0.0,2e-05]
[1778728310011,59.66,79185.55,113.0,0.0,0.0,2e-05]
[1778728314041,59.66,79200.23,113.0,0.0,0.0,2e-05]
[1778728317062,59.66,79206.03,113.0,0.0,0.0,2e-05]
[1778728322097,59.66,79225.42,113.0,0.0,0.0,2e-05]
[1778728325118,59.66,79217.93,113.0,0.0,0.0,2e-05]
[1778728330153,59.66,79221.58,113.0,0.0,0.0,2e-05]
[1778728335188,59.66,79221.92,113.0,0.0,0.0,2e-05]
[1778728340223,59.66,79217.24,113.0,0.0,0.0,2e-05]
[1778728345259,59.66,79221.34,113.0,0.0,0.0,2e-05]
[1778728350294,59.66,79225.52,113.0,0.0,0.0,2e-05]
[1778728351301,59.66,79224.94,113.0,0.0,0.0,2e-05]
[1778728359357,59.66,79226.09,113.0,0.0,0.0,2e-05]
[1778728364392,59.66,79227.72,113.0,0.0,0.0,2e-05]
[1778728369428,59.66,79231.05,113.0,0.0,0.0,2e-05]
[1778728371441,59.66,79239.73,113.0,0.0,0.0,2e-05]
[1778728376476,59.66,79246.15,113.0,0.0,0.0,2e-05]
[1778728382518,59.66,79243.44,113.0,0.0,0.0,2e-05]
[1778728385539,59.66,79249.74,113.0,0.0,0.0,3e-05]
[1778728386546,59.66,79256.78,113.0,0.0,0.0,3e-05]
[1778728391581,59.66,79256.48,113.0,0.0,0.0,3e-05]
[1778728396616,59.66,79258.42,113.0,0.0,0.0,3e-05]
[1778728401651,59.66,79258.62,113.0,0.0,0.0,3e-05]
[1778728406687,59.66,79251.15,113.0,0.0,0.0,3e-05]
[1778728407693,59.66,79246.14,113.0,0.0,0.0,2e-05]
[1778728408700,59.66,79240.21,113.0,0.0,0.0,2e-05]
[1778728411722,59.66,79242.41,113.0,0.0,0.0,2e-05]
[1778728415750,59.66,79247.66,113.0,0.0,0.0,2e-05]
[1778728421792,59.66,79248.54,113.0,0.0,0.0,2e-05]
[1778728422325,59.66,79248.54,113.0,0.0,0.0,2e-05]
[1778728422799,59.66,79242.33,113.0,0.0,0.0,2e-05]
[1778728427834,59.66,79239.78,113.0,0.0,0.0,2e-05]
[1778728429215,59.66,79239.78,113.0,0.0,0.0,2e-05]
[1778728437904,59.66,79239.89,113.0,0.0,0.0,2e-05]
[1778728442939,59.66,79244.9,113.0,0.0,0.0,2e-05]
[1778728446967,59.66,79251.55,113.0,0.0,0.0,2e-05]
[1778728447974,59.66,79260.69,113.0,0.0,0.0,3e-05]
[1778728453010,59.66,79263.35,113.0,0.0,0.0,3e-05]
[1778728458045,59.66,79260.46,113.0,0.0,0.0,3e-05]
[1778728463080,59.66,79255.32,113.0,0.0,0.0,2e-05]
[1778728470129,59.66,79254.35,113.0,0.0,0.0,2e-05]
[1778728471136,59.66,79253.3,113.0,0.0,0.0,2e-05]
[1778728476171,59.66,79253.1,113.0,0.0,0.0,2e-05]
[1778728478185,59.66,79246.94,113.0,0.0,0.0,2e-05]
[1778728483220,59.66,79248.28,113.0,0.0,0.0,2e-05]
[1778728488255,59.66,79249.98,113.0,0.0,0.0,2e-05]
[1778728493293,59.66,79250.23,113.0,0.0,0.0,2e-05]
[1778728499335,59.66,79248.77,113.0,0.0,0.0,2e-05]
[1778728504370,59.66,79245.95,113.0,0.0,0.0,2e-05]
[1778728509405,59.66,79248.44,113.0,0.0,0.0,2e-05]
[1778728512426,59.66,79240.01,113.0,0.0,0.0,2e-05]
[1778728518468,59.66,79237.59,113.0,0.0,0.0,2e-05]
[1778728523503,59.66,79243.48,113.0,0.0,0.0,2e-05]
[1778728526524,59.66,79249.61,113.0,0.0,0.0,2e-05]
[1778728531559,59.66,79244.18,113.0,0.0,0.0,2e-05]
[1778728536594,59.66,79244.5,113.0,0.0,0.0,2e-05]
[1778728542636,59.66,79244.47,113.0,0.0,0.0,2e-05]
[1778728545657,59.66,79249.8,113.0,0.0,0.0,2e-05]
[1778728547671,59.66,79242.74,113.0,0.0,0.0,2e-05]
[1778728552707,59.66,79240.39,113.0,0.0,0.0,2e-05]
[1778728557741,59.66,79238.73,113.0,0.0,0.0,2e-05]
[1778728562776,59.66,79234.56,113.0,0.0,0.0,2e-05]
[1778728564790,59.66,79229.16,113.0,0.0,0.0,2e-05]
[1778728569825,59.66,79229.04,113.0,0.0,0.0,2e-05]
[1778728574860,59.66,79225.04,113.0,0.0,0.0,2e-05]
[1778728579895,59.66,79228.18,113.0,0.0,0.0,2e-05]
[1778728584930,59.66,79227.1,113.0,0.0,0.0,2e-05]
[1778728591979,59.66,79226.37,113.0,0.0,0.0,2e-05]
[1778728597014,59.66,79227.57,113.0,0.0,0.0,2e-05]
[1778728602060,59.66,79226.26,113.0,0.0,0.0,2e-05]
[1778728607095,59.66,79223.24,113.0,0.0,0.0,2e-05]
[1778728612130,59.66,79212.53,113.0,0.0,0.0,2e-05]
[1778728613137,59.66,79206.96,113.0,0.0,0.0,2e-05]
[1778728615155,59.66,79212.57,113.0,0.0,0.0,2e-05]
[1778728620190,59.66,79212.0,113.0,0.0,0.0,2e-05]
[1778728624218,59.66,79219.55,113.0,0.0,0.0,2e-05]
[1778728627240,59.66,79211.33,113.0,0.0,0.0,2e-05]
[1778728627598,59.66,79211.33,113.0,0.0,0.0,2e-05]
[1778728628040,59.66,79211.33,113.0,0.0,0.0,2e-05]
[1778728637310,59.66,79208.52,113.0,0.0,0.0,2e-05]
[1778728642345,59.66,79202.06,113.0,0.0,0.0,2e-05]
[1778728647380,59.66,79198.61,113.0,0.0,0.0,2e-05]
[1778728651408,59.66,79192.61,113.0,0.0,0.0,2e-05]
[1778728653422,59.66,79183.34,113.0,0.0,0.0,1e-05]
[1778728656443,59.66,79175.81,113.0,0.0,0.0,1e-05]
[1778728661478,59.66,79174.32,113.0,0.0,0.0,1e-05]
[1778728666519,59.66,79183.86,113.0,0.0,0.0,1e-05]
[1778728672561,59.66,79189.0,113.0,0.0,0.0,2e-05]
[1778728674581,59.66,79198.83,113.0,0.0,0.0,2e-05]
[1778728675588,59.66,79206.56,113.0,0.0,0.0,2e-05]
[1778728676596,59.66,79211.71,113.0,0.0,0.0,2e-05]
[1778728679617,59.66,79219.24,113.0,0.0,0.0,2e-05]
[1778728681631,59.66,79224.67,113.0,0.0,0.0,2e-05]
[1778728685659,59.66,79229.84,113.0,0.0,0.0,2e-05]
[1778728690696,59.66,79230.08,113.0,0.0,0.0,2e-05]
[1778728691703,59.66,79243.33,113.0,0.0,0.0,2e-05]
[1778728692710,59.66,79256.2,113.0,0.0,0.0,2e-05]
[1778728697745,59.66,79258.59,113.0,0.0,0.0,2e-05]
[1778728702780,59.66,79260.24,113.0,0.0,0.0,2e-05]
[1778728707816,59.66,79261.4,113.0,0.0,0.0,2e-05]
[1778728711846,59.66,79256.32,113.0,0.0,0.0,2e-05]
[1778728716881,59.66,79258.47,113.0,0.0,0.0,2e-05]
[1778728721916,59.66,79259.22,113.0,0.0,0.0,2e-05]
[1778728723930,59.66,79265.99,113.0,0.0,0.0,2e-05]
[1778728724939,59.66,79273.76,113.0,0.0,0.0,2e-05]
[1778728729972,59.66,79270.0,113.0,0.0,0.0,2e-05]
[1778728734000,59.66,79263.66,113.0,0.0,0.0,2e-05]
[1778728739035,59.66,79265.21,113.0,0.0,0.0,2e-05]
[1778728744070,59.66,79264.84,113.0,0.0,0.0,2e-05]
[1778728749105,59.66,79265.8,113.0,0.0,0.0,2e-05]
[1778728754140,59.66,79266.48,113.0,0.0,0.0,2e-05]
[1778728757161,59.66,79271.66,113.0,0.0,0.0,2e-05]
[1778728762196,59.66,79268.04,113.0,0.0,0.0,2e-05]
[1778728767231,59.66,79265.64,113.0,0.0,0.0,2e-05]
[1778728771259,59.66,79267.15,113.0,0.0,0.0,2e-05]
[1778728776294,59.66,79266.65,113.0,0.0,0.0,2e-05]
[1778728781329,59.66,79263.89,113.0,0.0,0.0,2e-05]
[1778728783343,59.66,79257.52,113.0,0.0,0.0,2e-05]
[1778728784350,59.66,79251.7,113.0,0.0,0.0,2e-05]
[1778728785357,59.66,79246.17,113.0,0.0,0.0,2e-05]
[1778728790392,59.66,79236.68,113.0,0.0,0.0,2e-05]
[1778728791399,59.66,79229.95,113.0,0.0,0.0,2e-05]
[1778728796434,59.66,79227.33,113.0,0.0,0.0,2e-05]
[1778728797441,59.66,79221.36,113.0,0.0,0.0,2e-05]
[1778728798448,59.66,79211.44,113.0,0.0,0.0,2e-05]
[1778728803483,59.66,79206.94,113.0,0.0,0.0,1e-05]
[1778728808518,59.66,79203.61,113.0,0.0,0.0,1e-05]
[1778728810532,59.66,79208.64,113.0,0.0,0.0,1e-05]
[1778728815568,59.66,79209.81,113.0,0.0,0.0,2e-05]
[1778728818589,59.66,79203.31,113.0,0.0,0.0,1e-05]
[1778728821610,59.66,79193.74,113.0,0.0,0.0,1e-05]
[1778728822617,59.66,79188.46,113.0,0.0,0.0,1e-05]
[1778728827655,59.66,79173.58,113.0,0.0,0.0,1e-05]
[1778728828659,59.66,79153.76,113.0,0.0,0.0,1e-05]
[1778728830675,59.66,79144.28,113.0,0.0,0.0,1e-05]
[1778728831684,59.66,79148.72,113.0,0.0,0.0,1e-05]
[1778728834703,59.66,79141.97,113.0,0.0,0.0,1e-05]
[1778728836717,59.66,79130.91,113.0,0.0,0.0,1e-05]
[1778728838731,59.66,79124.93,113.0,0.0,0.0,1e-05]
[1778728842763,59.66,79103.66,113.0,0.0,0.0,1e-05]
[1778728843768,59.66,79088.38,113.0,0.0,0.0,1e-05]
[1778728844775,59.66,79082.39,113.0,0.0,0.0,1e-05]
[1778728845782,59.66,79087.62,113.0,0.0,0.0,1e-05]
[1778728847796,59.66,79097.02,113.0,0.0,0.0,1e-05]
[1778728850817,59.66,79091.66,113.0,0.0,0.0,1e-05]
[1778728852831,59.66,79086.66,113.0,0.0,0.0,1e-05]
[1778728854865,59.66,79062.82,113.0,0.0,0.0,1e-05]
[1778728855868,59.66,79053.37,113.0,0.0,0.0,1e-05]
[1778728856875,59.66,79040.67,113.0,0.0,0.0,1e-05]
[1778728858889,59.66,79029.47,113.0,0.0,0.0,1e-05]
[1778728861931,59.66,79038.09,113.0,0.0,0.0,1e-05]
[1778728862939,59.66,79057.64,113.0,0.0,0.0,1e-05]
[1778728863946,59.66,79065.31,113.0,0.0,0.0,1e-05]
[1778728864954,59.66,79077.07,113.0,0.0,0.0,1e-05]
[1778728865960,59.66,79096.5,113.0,0.0,0.0,1e-05]
[1778728866968,59.66,79104.97,113.0,0.0,0.0,1e-05]
[1778728868982,59.66,79098.99,113.0,0.0,0.0,1e-05]
[1778728872011,59.66,79090.98,113.0,0.0,0.0,1e-05]
[1778728873010,59.66,79085.49,113.0,0.0,0.0,1e-05]
[1778728877039,59.66,79094.48,113.0,0.0,0.0,1e-05]
[1778728879053,59.66,79101.08,113.0,0.0,0.0,1e-05]
[1778728884089,59.66,79092.67,113.0,0.0,0.0,1e-05]
[1778728885096,59.66,79086.65,113.0,0.0,0.0,1e-05]
[1778728888117,59.66,79093.48,113.0,0.0,0.0,1e-05]
[1778728891138,59.66,79093.7,113.0,0.0,0.0,1e-05]
[1778728894159,59.66,79100.08,113.0,0.0,0.0,1e-05]
[1778728895166,59.66,79107.63,113.0,0.0,0.0,1e-05]
[1778728899194,59.66,79101.75,113.0,0.0,0.0,1e-05]
[1778728901208,59.66,79096.41,113.0,0.0,0.0,1e-05]
[1778728906243,59.66,79097.82,113.0,0.0,0.0,1e-05]
[1778728910271,59.66,79090.39,113.0,0.0,0.0,1e-05]
[1778728912285,59.66,79095.92,113.0,0.0,0.0,1e-05]
[1778728916313,59.66,79088.49,113.0,0.0,0.0,1e-05]
[1778728921348,59.66,79088.04,113.0,0.0,0.0,1e-05]
[1778728926383,59.66,79080.39,113.0,0.0,0.0,1e-05]
[1778728929404,59.66,79085.66,113.0,0.0,0.0,1e-05]
[1778728931501,59.66,79091.51,113.0,0.0,0.0,1e-05]
[1778728936535,59.66,79079.34,113.0,0.0,0.0,1e-05]
[1778728937542,59.66,79059.69,113.0,0.0,0.0,1e-05]
[1778728938549,59.66,79053.4,113.0,0.0,0.0,1e-05]
[1778728941572,59.66,79064.39,113.0,0.0,0.0,1e-05]
[1778728942578,59.66,79069.65,113.0,0.0,0.0,1e-05]
[1778728945599,59.66,79064.57,113.0,0.0,0.0,1e-05]
[1778728947613,59.66,79059.32,113.0,0.0,0.0,1e-05]
[1778728951651,59.66,79046.32,113.0,0.0,0.0,1e-05]
[1778728956682,59.66,79048.97,113.0,0.0,0.0,1e-05]
[1778728960710,59.66,79038.46,113.0,0.0,0.0,1e-05]
[1778728961717,59.66,79031.25,113.0,0.0,0.0,1e-05]
[1778728963757,59.66,79009.8,113.0,0.0,0.0,0.0]
[1778728964759,59.66,79000.59,113.0,0.0,0.0,0.0]
[1778728966762,59.66,79017.88,113.0,0.0,0.0,1e-05]
[1778728971797,59.66,79019.49,113.0,0.0,0.0,1e-05]
[1778728974818,59.66,79026.07,113.0,0.0,0.0,1e-05]
[1778728975825,59.66,79035.25,113.0,0.0,0.0,1e-05]
[1778728979855,59.66,79040.65,113.0,0.0,0.0,1e-05]
[1778728981869,59.66,79045.93,113.0,0.0,0.0,1e-05]
[1778728983884,59.66,79050.99,113.0,0.0,0.0,1e-05]
[1778728985908,59.66,79014.93,113.0,0.0,0.0,1e-05]
[1778728986935,59.66,78999.98,113.0,0.0,0.0,0.0]
[1778728988929,59.66,79007.18,113.0,0.0,0.0,0.0]
[1778728989936,59.66,79013.44,113.0,0.0,0.0,1e-05]
[1778728990943,59.66,79019.6,113.0,0.0,0.0,1e-05]
[1778728995978,59.66,79013.19,113.0,0.0,0.0,1e-05]
[1778728997998,59.66,79018.56,113.0,0.0,0.0,1e-05]
[1778729000014,59.66,79025.31,113.0,0.0,0.0,1e-05]
[1778729004041,59.66,79032.38,113.0,0.0,0.0,1e-05]
[1778729006056,59.66,79042.69,113.0,0.0,0.0,1e-05]
[1778729007063,59.66,79048.23,113.0,0.0,0.0,1e-05]
[1778729009078,59.66,79042.29,113.0,0.0,0.0,1e-05]
[1778729011092,59.66,79041.0,113.0,0.0,0.0,1e-05]
[1778729015120,59.66,79032.68,113.0,0.0,0.0,1e-05]
[1778729019151,59.66,79038.28,113.0,0.0,0.0,1e-05]
[1778729024186,59.66,79034.18,113.0,0.0,0.0,1e-05]
[1778729028214,59.66,79024.57,113.0,0.0,0.0,1e-05]
[1778729033249,59.66,79028.13,113.0,0.0,0.0,1e-05]
[1778729038288,59.66,79023.5,113.0,0.0,0.0,0.0]
[1778729043326,59.66,79031.76,113.0,0.0,0.0,1e-05]
[1778729046357,59.66,79042.53,113.0,0.0,0.0,1e-05]
[1778729047364,59.66,79047.87,113.0,0.0,0.0,1e-05]
[1778729050385,59.66,79055.24,113.0,0.0,0.0,1e-05]
[1778729051392,59.66,79060.23,113.0,0.0,0.0,1e-05]
[1778729056427,59.66,79061.43,113.0,0.0,0.0,1e-05]
[1778729060456,59.66,79055.5,113.0,0.0,0.0,1e-05]
[1778729065490,59.66,79056.86,113.0,0.0,0.0,1e-05]
[1778729070526,59.66,79055.99,113.0,0.0,0.0,1e-05]
[1778729071534,59.66,79057.03,113.0,0.0,0.0,1e-05]
[1778729076572,59.66,79060.44,113.0,0.0,0.0,1e-05]
[1778729078591,59.66,79067.28,113.0,0.0,0.0,1e-05]
[1778729079594,59.66,79073.03,113.0,0.0,0.0,1e-05]
[1778729080601,59.66,79079.54,113.0,0.0,0.0,1e-05]
[1778729085636,59.66,79076.75,113.0,0.0,0.0,1e-05]
[1778729089664,59.66,79070.31,113.0,0.0,0.0,1e-05]
[1778729094701,59.66,79066.68,113.0,0.0,0.0,1e-05]
[1778729098727,59.66,79056.36,113.0,0.0,0.0,1e-05]
[1778729102755,59.66,79064.09,113.0,0.0,0.0,1e-05]
[1778729103762,59.66,79071.47,113.0,0.0,0.0,1e-05]
[1778729104769,59.66,79079.55,113.0,0.0,0.0,1e-05]
[1778729105781,59.66,79103.97,113.0,0.0,0.0,1e-05]
[1778729106787,59.66,79120.04,113.0,0.0,0.0,1e-05]
[1778729107794,59.66,79135.63,113.0,0.0,0.0,1e-05]
[1778729108801,59.66,79143.37,113.0,0.0,0.0,1e-05]
[1778729109808,59.66,79154.37,113.0,0.0,0.0,1e-05]
[1778729110815,59.66,79159.48,113.0,0.0,0.0,1e-05]
[1778729111822,59.66,79167.83,113.0,0.0,0.0,1e-05]
[1778729114845,59.66,79173.26,113.0,0.0,0.0,1e-05]
[1778729119881,59.66,79172.28,113.0,0.0,0.0,1e-05]
[1778729124919,59.66,79171.46,113.0,0.0,0.0,1e-05]
[1778729127940,59.66,79163.39,113.0,0.0,0.0,1e-05]
[1778729131968,59.66,79159.6,113.0,0.0,0.0,1e-05]
[1778729133515,59.66,79160.02,113.0,0.0,0.0,1e-05]
[1778729139017,59.66,79156.5,113.0,0.0,0.0,1e-05]
[1778729140024,59.66,79150.1,113.0,0.0,0.0,1e-05]
[1778729144233,59.66,79152.12,113.0,0.0,0.0,1e-05]
[1778729150099,59.66,79148.79,113.0,0.0,0.0,1e-05]
[1778729155134,59.66,79146.42,113.0,0.0,0.0,1e-05]
[1778729160171,59.66,79145.91,113.0,0.0,0.0,1e-05]
[1778729165206,59.66,79146.88,113.0,0.0,0.0,1e-05]
[1778729170241,59.66,79155.88,113.0,0.0,0.0,1e-05]
[1778729175276,59.66,79160.72,113.0,0.0,0.0,1e-05]
[1778729180314,59.66,79162.96,113.0,0.0,0.0,1e-05]
[1778729182328,59.66,79168.07,113.0,0.0,0.0,1e-05]
[1778729189378,59.66,79168.88,113.0,0.0,0.0,1e-05]
[1778729191392,59.66,79172.34,113.0,0.0,0.0,1e-05]
[1778729192399,59.66,79182.58,113.0,0.0,0.0,1e-05]
[1778729193406,59.66,79195.33,113.0,0.0,0.0,1e-05]
[1778729197434,59.66,79202.65,113.0,0.0,0.0,1e-05]
[1778729202469,59.66,79205.0,113.0,0.0,0.0,1e-05]
[1778729205493,59.66,79210.13,113.0,0.0,0.0,1e-05]
[1778729208515,59.66,79202.66,113.0,0.0,0.0,1e-05]
[1778729213550,59.66,79202.55,113.0,0.0,0.0,1e-05]
[1778729217578,59.66,79195.56,113.0,0.0,0.0,1e-05]
[1778729221613,59.66,79206.45,113.0,0.0,0.0,1e-05]
[1778729222619,59.66,79215.16,113.0,0.0,0.0,1e-05]
[1778729227654,59.66,79215.15,113.0,0.0,0.0,1e-05]
[1778729230675,59.66,79209.82,113.0,0.0,0.0,1e-05]
[1778729232690,59.66,79204.72,113.0,0.0,0.0,1e-05]
[1778729237725,59.66,79202.37,113.0,0.0,0.0,1e-05]
[1778729238597,59.66,79202.37,113.0,0.0,0.0,1e-05]
[1778729238679,59.66,79202.37,113.0,0.0,0.0,1e-05]
[1778729247796,59.66,79197.42,113.0,0.0,0.0,1e-05]
[1778729251825,59.66,79198.16,113.0,0.0,0.0,1e-05]
[1778729256860,59.66,79200.53,113.0,0.0,0.0,1e-05]
[1778729258874,59.66,79206.23,113.0,0.0,0.0,1e-05]
[1778729262297,59.66,79208.56,113.0,0.0,0.0,1e-05]
[1778729266939,59.66,79213.51,113.0,0.0,0.0,1e-05]
[1778729271973,59.66,79220.94,113.0,0.0,0.0,1e-05]
[1778729277008,59.66,79220.26,113.0,0.0,0.0,1e-05]
[1778729278015,59.66,79226.62,113.0,0.0,0.0,1e-05]
[1778729279022,59.66,79233.07,113.0,0.0,0.0,1e-05]
[1778729283057,59.66,79245.12,113.0,0.0,0.0,1e-05]
[1778729284059,59.66,79253.43,113.0,0.0,0.0,1e-05]
[1778729285066,59.66,79258.34,113.0,0.0,0.0,1e-05]
[1778729288087,59.66,79266.45,113.0,0.0,0.0,1e-05]
[1778729290101,59.66,79273.73,113.0,0.0,0.0,1e-05]
[1778729293122,59.66,79281.6,113.0,0.0,0.0,1e-05]
[1778729297150,59.66,79275.42,113.0,0.0,0.0,1e-05]
[1778729302186,59.66,79277.05,113.0,0.0,0.0,1e-05]
[1778729305207,59.66,79282.4,113.0,0.0,0.0,1e-05]
[1778729308471,59.66,79287.21,113.0,0.0,0.0,1e-05]
[1778729309235,59.66,79296.3,113.0,0.0,0.0,2e-05]
[1778729311249,59.66,79298.1,113.0,0.0,0.0,1e-05]
[1778729314270,59.66,79303.2,113.0,0.0,0.0,2e-05]
[1778729318298,59.66,79310.29,113.0,0.0,0.0,2e-05]
[1778729319305,59.66,79316.08,113.0,0.0,0.0,2e-05]
[1778729324340,59.66,79324.22,113.0,0.0,0.0,2e-05]
[1778729327361,59.66,79315.04,113.0,0.0,0.0,2e-05]
[1778729332396,59.66,79313.03,113.0,0.0,0.0,2e-05]
[1778729337431,59.66,79309.74,113.0,0.0,0.0,2e-05]
[1778729342466,59.66,79311.55,113.0,0.0,0.0,2e-05]
[1778729347501,59.66,79310.07,113.0,0.0,0.0,2e-05]
[1778729352536,59.66,79308.48,113.0,0.0,0.0,2e-05]
[1778729357572,59.66,79305.31,113.0,0.0,0.0,2e-05]
[1778729358579,59.66,79299.06,113.0,0.0,0.0,1e-05]
[1778729360593,59.66,79292.74,113.0,0.0,0.0,1e-05]
[1778729363614,59.66,79287.14,113.0,0.0,0.0,1e-05]
[1778729368649,59.66,79284.08,113.0,0.0,0.0,1e-05]
[1778729371670,59.66,79284.53,113.0,0.0,0.0,1e-05]
[1778729376706,59.66,79283.84,113.0,0.0,0.0,1e-05]
[1778729382748,59.66,79285.02,113.0,0.0,0.0,1e-05]
[1778729387783,59.66,79286.49,113.0,0.0,0.0,1e-05]
[1778729392818,59.66,79290.29,113.0,0.0,0.0,1e-05]
[1778729398860,59.66,79288.88,113.0,0.0,0.0,1e-05]
[1778729403896,59.66,79290.57,113.0,0.0,0.0,1e-05]
[1778729408931,59.66,79295.76,113.0,0.0,0.0,1e-05]
[1778729413967,59.66,79296.55,113.0,0.0,0.0,1e-05]
[1778729419002,59.66,79296.67,113.0,0.0,0.0,1e-05]
[1778729422025,59.66,79290.43,113.0,0.0,0.0,1e-05]
[1778729427062,59.66,79293.43,113.0,0.0,0.0,1e-05]
[1778729428068,59.66,79298.81,113.0,0.0,0.0,1e-05]
[1778729430083,59.66,79293.37,113.0,0.0,0.0,1e-05]
[1778729431089,59.66,79294.09,113.0,0.0,0.0,1e-05]
[1778729433103,59.66,79303.65,113.0,0.0,0.0,1e-05]
[1778729438138,59.66,79304.27,113.0,0.0,0.0,1e-05]
[1778729443174,59.66,79300.22,113.0,0.0,0.0,1e-05]
[1778729445189,59.66,79295.2,113.0,0.0,0.0,1e-05]
[1778729446196,59.66,79289.85,113.0,0.0,0.0,1e-05]
[1778729451231,59.66,79292.8,113.0,0.0,0.0,1e-05]
[1778729456266,59.66,79292.47,113.0,0.0,0.0,1e-05]
[1778729460294,59.66,79285.85,113.0,0.0,0.0,1e-05]
[1778729464322,59.66,79293.82,113.0,0.0,0.0,1e-05]
[1778729465329,59.66,79300.26,113.0,0.0,0.0,1e-05]
[1778729470366,59.66,79299.81,113.0,0.0,0.0,1e-05]
[1778729475401,59.66,79298.35,113.0,0.0,0.0,1e-05]
[1778729480437,59.66,79300.29,113.0,0.0,0.0,1e-05]
[1778729485472,59.66,79306.15,113.0,0.0,0.0,1e-05]
[1778729490507,59.66,79308.23,113.0,0.0,0.0,1e-05]
[1778729491514,59.66,79308.85,113.0,0.0,0.0,1e-05]
[1778729496549,59.66,79308.71,113.0,0.0,0.0,1e-05]
[1778729500577,59.66,79301.85,113.0,0.0,0.0,1e-05]
[1778729502591,59.66,79306.68,113.0,0.0,0.0,1e-05]
[1778729507626,59.66,79307.18,113.0,0.0,0.0,1e-05]
[1778729508633,59.66,79302.32,113.0,0.0,0.0,1e-05]
[1778729513668,59.66,79301.83,113.0,0.0,0.0,1e-05]
[1778729516689,59.66,79307.42,113.0,0.0,0.0,1e-05]
[1778729520717,59.66,79315.72,113.0,0.0,0.0,1e-05]
[1778729524746,59.66,79321.33,113.0,0.0,0.0,1e-05]
[1778729529792,59.66,79325.43,113.0,0.0,0.0,1e-05]
[1778729533820,59.66,79330.75,113.0,0.0,0.0,1e-05]
[1778729535834,59.66,79336.42,113.0,0.0,0.0,2e-05]
[1778729537848,59.66,79341.25,113.0,0.0,0.0,2e-05]
[1778729542883,59.66,79342.12,113.0,0.0,0.0,2e-05]
[1778729549932,59.66,79340.98,113.0,0.0,0.0,2e-05]
[1778729551946,59.66,79335.74,113.0,0.0,0.0,1e-05]
[1778729555974,59.66,79340.95,113.0,0.0,0.0,1e-05]
[1778729561009,59.66,79342.68,113.0,0.0,0.0,1e-05]
[1778729563023,59.66,79349.39,113.0,0.0,0.0,2e-05]
[1778729565037,59.66,79354.38,113.0,0.0,0.0,2e-05]
[1778729568058,59.66,79348.88,113.0,0.0,0.0,2e-05]
[1778729573093,59.66,79347.02,113.0,0.0,0.0,2e-05]
[1778729574114,59.66,79352.06,113.0,0.0,0.0,2e-05]
[1778729579148,59.66,79347.95,113.0,0.0,0.0,2e-05]
[1778729584184,59.66,79349.43,113.0,0.0,0.0,2e-05]
[1778729589219,59.66,79348.91,113.0,0.0,0.0,2e-05]
[1778729594254,59.66,79348.26,113.0,0.0,0.0,2e-05]
[1778729599290,59.66,79348.11,113.0,0.0,0.0,2e-05]
[1778729604326,59.66,79335.58,113.0,0.0,0.0,1e-05]
[1778729605333,59.66,79330.11,113.0,0.0,0.0,1e-05]
[1778729610368,59.66,79332.04,113.0,0.0,0.0,1e-05]
[1778729611375,59.66,79331.39,113.0,0.0,0.0,1e-05]
[1778729616410,59.66,79331.54,113.0,0.0,0.0,1e-05]
[1778729621445,59.66,79330.62,113.0,0.0,0.0,1e-05]
[1778729626480,59.66,79327.44,113.0,0.0,0.0,1e-05]
[1778729629501,59.66,79333.24,113.0,0.0,0.0,1e-05]
[1778729634536,59.66,79336.32,113.0,0.0,0.0,1e-05]
[1778729639571,59.66,79340.35,113.0,0.0,0.0,1e-05]
[1778729644606,59.66,79338.66,113.0,0.0,0.0,1e-05]
[1778729648634,59.66,79343.6,113.0,0.0,0.0,1e-05]
[1778729653669,59.66,79343.42,113.0,0.0,0.0,1e-05]
[1778729654676,59.66,79336.42,113.0,0.0,0.0,1e-05]
[1778729655683,59.66,79330.0,113.0,0.0,0.0,1e-05]
[1778729660718,59.66,79331.19,113.0,0.0,0.0,1e-05]
[1778729665753,59.66,79328.85,113.0,0.0,0.0,1e-05]
[1778729670788,59.66,79329.54,113.0,0.0,0.0,1e-05]
[1778729671796,59.66,79329.6,113.0,0.0,0.0,1e-05]
[1778729676833,59.66,79330.13,113.0,0.0,0.0,1e-05]
[1778729681867,59.66,79329.86,113.0,0.0,0.0,1e-05]
[1778729686902,59.66,79329.47,113.0,0.0,0.0,1e-05]
[1778729691937,59.66,79331.06,113.0,0.0,0.0,1e-05]
[1778729697982,59.66,79331.03,113.0,0.0,0.0,1e-05]
[1778729699996,59.66,79337.25,113.0,0.0,0.0,1e-05]
[1778729704024,59.66,79343.64,113.0,0.0,0.0,1e-05]
[1778729709059,59.66,79344.02,113.0,0.0,0.0,1e-05]
[1778729714100,59.66,79347.88,113.0,0.0,0.0,1e-05]
[1778729719135,59.66,79352.38,113.0,0.0,0.0,1e-05]
[1778729721149,59.66,79357.63,113.0,0.0,0.0,1e-05]
[1778729723163,59.66,79347.17,113.0,0.0,0.0,1e-05]
[1778729728198,59.66,79346.23,113.0,0.0,0.0,1e-05]
[1778729731219,59.66,79346.39,113.0,0.0,0.0,1e-05]
[1778729736254,59.66,79348.95,113.0,0.0,0.0,1e-05]
[1778729741289,59.66,79349.4,113.0,0.0,0.0,1e-05]
[1778729746324,59.66,79349.43,113.0,0.0,0.0,1e-05]
[1778729751359,59.66,79352.62,113.0,0.0,0.0,1e-05]
[1778729756394,59.66,79357.54,113.0,0.0,0.0,1e-05]
[1778729761430,59.66,79358.44,113.0,0.0,0.0,1e-05]
[1778729766465,59.66,79365.63,113.0,0.0,0.0,1e-05]
[1778729771500,59.66,79369.23,113.0,0.0,0.0,1e-05]
[1778729776536,59.66,79368.45,113.0,0.0,0.0,1e-05]
[1778729779562,59.66,79363.14,113.0,0.0,0.0,1e-05]
[1778729784597,59.66,79358.92,113.0,0.0,0.0,1e-05]
[1778729790639,59.66,79356.64,113.0,0.0,0.0,1e-05]
[1778729791646,59.66,79339.63,113.0,0.0,0.0,1e-05]
[1778729792653,59.66,79329.8,113.0,0.0,0.0,1e-05]
[1778729795674,59.66,79337.38,113.0,0.0,0.0,1e-05]
[1778729796681,59.66,79342.47,113.0,0.0,0.0,1e-05]
[1778729799702,59.66,79348.28,113.0,0.0,0.0,1e-05]
[1778729803730,59.66,79341.78,113.0,0.0,0.0,1e-05]
[1778729809776,59.66,79340.85,113.0,0.0,0.0,1e-05]
[1778729814811,59.66,79341.23,113.0,0.0,0.0,1e-05]
[1778729819846,59.66,79344.05,113.0,0.0,0.0,1e-05]
[1778729824881,59.66,79343.98,113.0,0.0,0.0,1e-05]
[1778729830923,59.66,79342.74,113.0,0.0,0.0,1e-05]
[1778729835958,59.66,79343.22,113.0,0.0,0.0,1e-05]
[1778729840993,59.66,79340.6,113.0,0.0,0.0,1e-05]
[1778729843007,59.66,79333.75,113.0,0.0,0.0,1e-05]
[1778729844019,59.66,79327.63,113.0,0.0,0.0,1e-05]
[1778729847037,59.66,79319.55,113.0,0.0,0.0,1e-05]
[1778729849599,59.66,79317.48,113.0,0.0,0.0,1e-05]
[1778729849854,59.66,79317.48,113.0,0.0,0.0,1e-05]
[1778729851074,59.66,79314.14,113.0,0.0,0.0,1e-05]
[1778729854095,59.66,79296.72,113.0,0.0,0.0,1e-05]
[1778729857116,59.66,79291.46,113.0,0.0,0.0,1e-05]
[1778729860137,59.66,79286.46,113.0,0.0,0.0,1e-05]
[1778729865173,59.66,79277.13,113.0,0.0,0.0,1e-05]
[1778729866180,59.66,79272.09,113.0,0.0,0.0,1e-05]
[1778729871215,59.66,79265.16,113.0,0.0,0.0,1e-05]
[1778729873229,59.66,79258.97,113.0,0.0,0.0,1e-05]
[1778729878264,59.66,79260.37,113.0,0.0,0.0,1e-05]
[1778729883299,59.66,79264.29,113.0,0.0,0.0,1e-05]
[1778729888334,59.66,79265.91,113.0,0.0,0.0,1e-05]
[1778729893369,59.66,79269.68,113.0,0.0,0.0,1e-05]
[1778729898404,59.66,79270.78,113.0,0.0,0.0,1e-05]
[1778729903496,59.66,79270.21,113.0,0.0,0.0,1e-05]
[1778729908531,59.66,79267.84,113.0,0.0,0.0,1e-05]
[1778729911553,59.66,79263.82,113.0,0.0,0.0,1e-05]
[1778729916587,59.66,79261.58,113.0,0.0,0.0,1e-05]
[1778729920616,59.66,79251.81,113.0,0.0,0.0,1e-05]
[1778729922630,59.66,79239.09,113.0,0.0,0.0,1e-05]
[1778729923637,59.66,79229.39,113.0,0.0,0.0,1e-05]
[1778729925651,59.66,79224.08,113.0,0.0,0.0,1e-05]
[1778729926658,59.66,79230.66,113.0,0.0,0.0,1e-05]
[1778729928672,59.66,79237.08,113.0,0.0,0.0,1e-05]
[1778729932700,59.66,79231.01,113.0,0.0,0.0,1e-05]
[1778729937735,59.66,79225.35,113.0,0.0,0.0,1e-05]
[1778729939749,59.66,79213.07,113.0,0.0,0.0,1e-05]
[1778729940756,59.66,79207.73,113.0,0.0,0.0,1e-05]
[1778729943780,59.66,79201.95,113.0,0.0,0.0,1e-05]
[1778729944784,59.66,79193.21,113.0,0.0,0.0,1e-05]
[1778729947806,59.66,79203.46,113.0,0.0,0.0,1e-05]
[1778729950827,59.66,79208.86,113.0,0.0,0.0,1e-05]
[1778729953848,59.66,79201.81,113.0,0.0,0.0,1e-05]
[1778729955862,59.66,79188.04,113.0,0.0,0.0,1e-05]
[1778729958883,59.66,79180.43,113.0,0.0,0.0,0.0]
[1778729960897,59.66,79174.02,113.0,0.0,0.0,0.0]
[1778729965932,59.66,79171.27,113.0,0.0,0.0,0.0]
[1778729969960,59.66,79157.83,113.0,0.0,0.0,0.0]
[1778729971974,59.66,79153.38,113.0,0.0,0.0,0.0]
[1778729977009,59.66,79147.65,113.0,0.0,0.0,0.0]
[1778729980030,59.66,79141.07,113.0,0.0,0.0,0.0]
[1778729982044,59.66,79150.24,113.0,0.0,0.0,0.0]
[1778729985065,59.66,79159.29,113.0,0.0,0.0,0.0]
[1778729988086,59.66,79164.77,113.0,0.0,0.0,0.0]
[1778729993121,59.66,79169.27,113.0,0.0,0.0,0.0]
[1778729996142,59.66,79163.36,113.0,0.0,0.0,0.0]
[1778729998156,59.66,79158.5,113.0,0.0,0.0,0.0]
[1778729999163,59.66,79153.56,113.0,0.0,0.0,0.0]
[1778730001177,59.66,79147.66,113.0,0.0,0.0,0.0]
[1778730006213,59.66,79146.38,113.0,0.0,0.0,0.0]
[1778730011249,59.66,79150.75,113.0,0.0,0.0,0.0]
[1778730016284,59.66,79151.57,113.0,0.0,0.0,0.0]
[1778730020312,59.66,79156.49,113.0,0.0,0.0,0.0]
[1778730022329,59.66,79162.25,113.0,0.0,0.0,0.0]
[1778730027364,59.66,79162.0,113.0,0.0,0.0,0.0]
[1778730031392,59.66,79168.09,113.0,0.0,0.0,0.0]
[1778730033406,59.66,79162.43,113.0,0.0,0.0,0.0]
[1778730035420,59.66,79155.22,113.0,0.0,0.0,0.0]
[1778730037434,59.66,79160.33,113.0,0.0,0.0,0.0]
[1778730042469,59.66,79162.95,113.0,0.0,0.0,0.0]
[1778730046497,59.66,79167.87,113.0,0.0,0.0,0.0]
[1778730051532,59.66,79170.45,113.0,0.0,0.0,0.0]
[1778730056567,59.66,79169.98,113.0,0.0,0.0,0.0]
[1778730061602,59.66,79171.4,113.0,0.0,0.0,0.0]
[1778730066637,59.66,79180.99,113.0,0.0,0.0,0.0]
[1778730071672,59.66,79185.89,113.0,0.0,0.0,0.0]
[1778730076707,59.66,79187.43,113.0,0.0,0.0,0.0]
[1778730081743,59.66,79183.38,113.0,0.0,0.0,0.0]
[1778730084764,59.66,79177.33,113.0,0.0,0.0,0.0]
[1778730089800,59.66,79174.88,113.0,0.0,0.0,0.0]
[1778730091814,59.66,79175.09,113.0,0.0,0.0,0.0]
[1778730096849,59.66,79175.13,113.0,0.0,0.0,0.0]
[1778730100877,59.66,79169.52,113.0,0.0,0.0,0.0]
[1778730105912,59.66,79168.37,113.0,0.0,0.0,0.0]
[1778730110947,59.66,79168.11,113.0,0.0,0.0,0.0]
[1778730112961,59.66,79176.48,113.0,0.0,0.0,0.0]
[1778730117996,59.66,79177.43,113.0,0.0,0.0,0.0]
[1778730123033,59.66,79177.98,113.0,0.0,0.0,0.0]
[1778730125047,59.66,79169.99,113.0,0.0,0.0,0.0]
[1778730130082,59.66,79169.65,113.0,0.0,0.0,0.0]
[1778730135117,59.66,79171.66,113.0,0.0,0.0,0.0]
[1778730140152,59.66,79170.17,113.0,0.0,0.0,0.0]
[1778730141159,59.66,79162.42,113.0,0.0,0.0,0.0]
[1778730142166,59.66,79156.5,113.0,0.0,0.0,0.0]
[1778730147201,59.66,79151.53,113.0,0.0,0.0,0.0]
[1778730151229,59.66,79149.39,113.0,0.0,0.0,0.0]
[1778730153244,59.66,79143.51,113.0,0.0,0.0,0.0]
[1778730154251,59.66,79138.55,113.0,0.0,0.0,0.0]
[1778730159287,59.66,79136.32,113.0,0.0,0.0,0.0]
[1778730165329,59.66,79136.09,113.0,0.0,0.0,0.0]
[1778730167343,59.66,79140.83,113.0,0.0,0.0,0.0]
[1778730172378,59.66,79143.92,113.0,0.0,0.0,0.0]
[1778730177413,59.66,79144.67,113.0,0.0,0.0,0.0]
[1778730182448,59.66,79144.6,113.0,0.0,0.0,0.0]
[1778730187483,59.66,79144.58,113.0,0.0,0.0,0.0]
[1778730192521,59.66,79144.84,113.0,0.0,0.0,0.0]
[1778730197558,59.66,79149.26,113.0,0.0,0.0,0.0]
[1778730202597,59.66,79150.68,113.0,0.0,0.0,0.0]
[1778730203604,59.66,79141.67,113.0,0.0,0.0,0.0]
[1778730205618,59.66,79136.89,113.0,0.0,0.0,0.0]
[1778730210653,59.66,79135.58,113.0,0.0,0.0,0.0]
[1778730211660,59.66,79134.51,113.0,0.0,0.0,0.0]
[1778730214681,59.66,79141.25,113.0,0.0,0.0,0.0]
[1778730215689,59.66,79147.67,113.0,0.0,0.0,0.0]
[1778730220723,59.66,79149.96,113.0,0.0,0.0,0.0]
[1778730223748,59.66,79157.11,113.0,0.0,0.0,0.0]
[1778730224752,59.66,79176.3,113.0,0.0,0.0,0.0]
[1778730225759,59.66,79184.62,113.0,0.0,0.0,0.0]
[1778730230794,59.66,79181.85,113.0,0.0,0.0,0.0]
[1778730235829,59.66,79180.46,113.0,0.0,0.0,0.0]
[1778730240864,59.66,79178.56,113.0,0.0,0.0,0.0]
[1778730242878,59.66,79171.9,113.0,0.0,0.0,0.0]
[1778730246906,59.66,79178.87,113.0,0.0,0.0,0.0]
[1778730251942,59.66,79182.39,113.0,0.0,0.0,0.0]
[1778730256976,59.66,79179.08,113.0,0.0,0.0,0.0]
[1778730262011,59.66,79180.02,113.0,0.0,0.0,0.0]
[1778730263340,59.66,79180.02,113.0,0.0,0.0,0.0]
[1778730265062,59.66,79170.67,113.0,0.0,0.0,0.0]
[1778730270096,59.66,79169.34,113.0,0.0,0.0,0.0]
[1778730270347,59.66,79169.34,113.0,0.0,0.0,0.0]
[1778730271103,59.66,79169.19,113.0,0.0,0.0,0.0]
[1778730276138,59.66,79173.59,113.0,0.0,0.0,0.0]
[1778730281173,59.66,79177.16,113.0,0.0,0.0,0.0]
[1778730286209,59.66,79177.96,113.0,0.0,0.0,0.0]
[1778730290238,59.66,79184.06,113.0,0.0,0.0,0.0]
[1778730295273,59.66,79178.58,113.0,0.0,0.0,0.0]
[1778730300308,59.66,79173.21,113.0,0.0,0.0,0.0]
[1778730306350,59.66,79172.79,113.0,0.0,0.0,0.0]
[1778730311385,59.66,79170.5,113.0,0.0,0.0,0.0]
[1778730316420,59.66,79160.19,113.0,0.0,0.0,0.0]
[1778730320451,59.66,79155.28,113.0,0.0,0.0,0.0]
[1778730325487,59.66,79156.03,113.0,0.0,0.0,0.0]
[1778730330522,59.66,79164.98,113.0,0.0,0.0,0.0]
[1778730331529,59.66,79168.92,113.0,0.0,0.0,0.0]
[1778730336564,59.66,79167.82,113.0,0.0,0.0,0.0]
[1778730338578,59.66,79161.44,113.0,0.0,0.0,0.0]
[1778730340592,59.66,79169.78,113.0,0.0,0.0,0.0]
[1778730345627,59.66,79169.92,113.0,0.0,0.0,0.0]
[1778730346724,59.66,79169.92,113.0,0.0,0.0,0.0]
[1778730353354,59.66,79169.93,113.0,0.0,0.0,0.0]
[1778730358718,59.66,79171.83,113.0,0.0,0.0,0.0]
[1778730361739,59.66,79166.23,113.0,0.0,0.0,0.0]
[1778730366774,59.66,79162.0,113.0,0.0,0.0,0.0]
[1778730371809,59.66,79161.2,113.0,0.0,0.0,0.0]
[1778730372816,59.66,79154.64,113.0,0.0,0.0,0.0]
[1778730373823,59.66,79148.0,113.0,0.0,0.0,0.0]
[1778730374830,59.66,79136.12,113.0,0.0,0.0,0.0]
[1778730376844,59.66,79127.84,113.0,0.0,0.0,0.0]
[1778730378858,59.66,79120.95,113.0,0.0,0.0,0.0]
[1778730380872,59.66,79129.24,113.0,0.0,0.0,0.0]
[1778730382886,59.66,79135.4,113.0,0.0,0.0,0.0]
[1778730387929,59.66,79140.04,113.0,0.0,0.0,0.0]
[1778730391957,59.66,79140.77,113.0,0.0,0.0,0.0]
[1778730393971,59.66,79135.44,113.0,0.0,0.0,0.0]
[1778730399006,59.66,79137.66,113.0,0.0,0.0,0.0]
[1778730404042,59.66,79143.19,113.0,0.0,0.0,0.0]
[1778730406056,59.66,79149.13,113.0,0.0,0.0,0.0]
[1778730410084,59.66,79144.24,113.0,0.0,0.0,0.0]
[1778730415119,59.66,79144.16,113.0,0.0,0.0,0.0]
[1778730420154,59.66,79143.94,113.0,0.0,0.0,0.0]
[1778730425191,59.66,79142.68,113.0,0.0,0.0,0.0]
[1778730427205,59.66,79147.87,113.0,0.0,0.0,0.0]
[1778730432240,59.66,79146.58,113.0,0.0,0.0,0.0]
[1778730434254,59.66,79153.43,113.0,0.0,0.0,0.0]
[1778730439289,59.66,79156.6,113.0,0.0,0.0,0.0]
[1778730444324,59.66,79156.49,113.0,0.0,0.0,0.0]
[1778730447345,59.66,79150.93,113.0,0.0,0.0,0.0]
[1778730448353,59.66,79145.64,113.0,0.0,0.0,0.0]
[1778730450367,59.66,79140.61,113.0,0.0,0.0,0.0]
[1778730451374,59.66,79138.81,113.0,0.0,0.0,0.0]
[1778730456409,59.66,79139.37,113.0,0.0,0.0,0.0]
[1778730460437,59.66,79133.58,113.0,0.0,0.0,0.0]
[1778730460599,59.66,79133.58,113.0,0.0,0.0,0.0]
[1778730461171,59.66,79133.58,113.0,0.0,0.0,0.0]
[1778730462451,59.66,79126.25,113.0,0.0,0.0,0.0]
[1778730464467,59.66,79119.59,113.0,0.0,0.0,0.0]
[1778730469502,59.66,79117.66,113.0,0.0,0.0,0.0]
[1778730473542,59.66,79111.99,113.0,0.0,0.0,0.0]
[1778730477570,59.66,79104.87,113.0,0.0,0.0,0.0]
[1778730478577,59.66,79099.61,113.0,0.0,0.0,0.0]
[1778730480591,59.66,79091.47,113.0,0.0,0.0,0.0]
[1778730485626,59.66,79088.64,113.0,0.0,0.0,0.0]
[1778730490662,59.66,79087.6,113.0,0.0,0.0,0.0]
[1778730494689,59.66,79096.19,113.0,0.0,0.0,0.0]
[1778730496703,59.66,79102.21,113.0,0.0,0.0,0.0]
[1778730498717,59.66,79107.75,113.0,0.0,0.0,0.0]
[1778730503752,59.66,79112.48,113.0,0.0,0.0,0.0]
[1778730508787,59.66,79112.01,113.0,0.0,0.0,0.0]
[1778730511808,59.66,79111.78,113.0,0.0,0.0,0.0]
[1778730516846,59.66,79108.76,113.0,0.0,0.0,0.0]
[1778730521881,59.66,79108.96,113.0,0.0,0.0,0.0]
[1778730524902,59.66,79102.47,113.0,0.0,0.0,0.0]
[1778730525909,59.66,79090.71,113.0,0.0,0.0,0.0]
[1778730526916,59.66,79085.31,113.0,0.0,0.0,0.0]
[1778730531951,59.66,79085.48,113.0,0.0,0.0,0.0]
[1778730534973,59.66,79076.26,113.0,0.0,0.0,0.0]
[1778730540016,59.66,79075.4,113.0,0.0,0.0,0.0]
[1778730543034,59.66,79081.11,113.0,0.0,0.0,0.0]
[1778730546055,59.66,79075.66,113.0,0.0,0.0,0.0]
[1778730550083,59.66,79059.41,113.0,0.0,0.0,0.0]
[1778730551090,59.66,79054.06,113.0,0.0,0.0,0.0]
[1778730552097,59.66,79045.58,113.0,0.0,0.0,0.0]
[1778730553104,59.66,79040.44,113.0,0.0,0.0,0.0]
[1778730558139,59.66,79039.18,113.0,0.0,0.0,0.0]
[1778730563174,59.66,79041.52,113.0,0.0,0.0,0.0]
[1778730566196,59.66,79035.31,113.0,0.0,0.0,0.0]
[1778730570224,59.66,79046.02,113.0,0.0,0.0,0.0]
[1778730571234,59.66,79053.27,113.0,0.0,0.0,0.0]
[1778730573245,59.66,79044.25,113.0,0.0,0.0,0.0]
[1778730578280,59.66,79046.48,113.0,0.0,0.0,0.0]
[1778730585329,59.66,79042.87,113.0,0.0,0.0,0.0]
[1778730590364,59.66,79040.09,113.0,0.0,0.0,0.0]
[1778730595399,59.66,79042.3,113.0,0.0,0.0,0.0]
[1778730600434,59.66,79042.52,113.0,0.0,0.0,0.0]
[1778730602448,59.66,79048.54,113.0,0.0,0.0,0.0]
[1778730607483,59.66,79049.44,113.0,0.0,0.0,0.0]
[1778730612519,59.66,79046.57,113.0,0.0,0.0,0.0]
[1778730617554,59.66,79050.42,113.0,0.0,0.0,0.0]
[1778730621582,59.66,79045.4,113.0,0.0,0.0,0.0]
[1778730626617,59.66,79050.1,113.0,0.0,0.0,0.0]
[1778730631652,59.66,79051.92,113.0,0.0,0.0,0.0]
[1778730638701,59.66,79049.69,113.0,0.0,0.0,0.0]
[1778730643736,59.66,79047.95,113.0,0.0,0.0,0.0]
[1778730648771,59.66,79048.86,113.0,0.0,0.0,0.0]
[1778730653806,59.66,79051.27,113.0,0.0,0.0,0.0]
[1778730661862,59.66,79053.08,113.0,0.0,0.0,0.0]
[1778730666897,59.66,79052.84,113.0,0.0,0.0,0.0]
[1778730668918,59.66,79035.7,113.0,0.0,0.0,0.0]
[1778730669924,59.66,79025.64,113.0,0.0,0.0,0.0]
[1778730670931,59.66,79018.93,113.0,0.0,0.0,0.0]
[1778730671939,59.66,79011.51,113.0,0.0,0.0,0.0]
[1778730672964,59.66,79001.04,113.0,0.0,0.0,0.0]
[1778730675974,59.66,78990.7,113.0,0.0,0.0,0.0]
[1778730677988,59.66,78996.64,113.0,0.0,0.0,0.0]
[1778730683023,59.66,79000.22,113.0,0.0,0.0,0.0]
[1778730687051,59.66,79007.59,113.0,0.0,0.0,0.0]
[1778730691080,59.66,79009.39,113.0,0.0,0.0,0.0]
[1778730695108,59.66,79014.91,113.0,0.0,0.0,0.0]
[1778730696115,59.66,79020.17,113.0,0.0,0.0,0.0]
[1778730697122,59.66,79031.19,113.0,0.0,0.0,0.0]
[1778730698129,59.66,79037.5,113.0,0.0,0.0,0.0]
[1778730700143,59.66,79045.24,113.0,0.0,0.0,0.0]
[1778730703164,59.66,79034.98,113.0,0.0,0.0,0.0]
[1778730704171,59.66,79027.87,113.0,0.0,0.0,0.0]
[1778730706185,59.66,79022.61,113.0,0.0,0.0,0.0]
[1778730709206,59.66,79027.49,113.0,0.0,0.0,0.0]
[1778730714241,59.66,79023.85,113.0,0.0,0.0,0.0]
[1778730716255,59.66,79017.25,113.0,0.0,0.0,0.0]
[1778730719276,59.66,79012.2,113.0,0.0,0.0,0.0]
[1778730723304,59.66,79018.84,113.0,0.0,0.0,0.0]
[1778730728339,59.66,79019.52,113.0,0.0,0.0,0.0]
[1778730730354,59.66,79024.64,113.0,0.0,0.0,0.0]
[1778730735389,59.66,79027.05,113.0,0.0,0.0,0.0]
[1778730740424,59.66,79026.3,113.0,0.0,0.0,0.0]
[1778730745461,59.66,79025.82,113.0,0.0,0.0,0.0]
[1778730750496,59.66,79024.75,113.0,0.0,0.0,0.0]
[1778730751503,59.66,79024.35,113.0,0.0,0.0,0.0]
[1778730754527,59.66,79033.39,113.0,0.0,0.0,0.0]
[1778730755535,59.66,79040.61,113.0,0.0,0.0,0.0]
[1778730757549,59.66,79048.52,113.0,0.0,0.0,0.0]
[1778730762584,59.66,79039.36,113.0,0.0,0.0,0.0]
[1778730766613,59.66,79034.25,113.0,0.0,0.0,0.0]
[1778730767620,59.66,79028.58,113.0,0.0,0.0,0.0]
[1778730772656,59.66,79035.12,113.0,0.0,0.0,0.0]
[1778730777691,59.66,79037.59,113.0,0.0,0.0,0.0]
[1778730782726,59.66,79044.06,113.0,0.0,0.0,0.0]
[1778730787761,59.66,79045.87,113.0,0.0,0.0,0.0]
[1778730791789,59.66,79050.54,113.0,0.0,0.0,0.0]
[1778730796825,59.66,79054.45,113.0,0.0,0.0,0.0]
[1778730798838,59.66,79061.1,113.0,0.0,0.0,0.0]
[1778730800852,59.66,79065.77,113.0,0.0,0.0,0.0]
[1778730802866,59.66,79070.97,113.0,0.0,0.0,0.0]
[1778730807901,59.66,79067.56,113.0,0.0,0.0,0.0]
[1778730811929,59.66,79067.75,113.0,0.0,0.0,0.0]
[1778730814950,59.66,79073.75,113.0,0.0,0.0,0.0]
[1778730819985,59.66,79070.15,113.0,0.0,0.0,0.0]
[1778730823007,59.66,79064.9,113.0,0.0,0.0,0.0]
[1778730826029,59.66,79059.79,113.0,0.0,0.0,0.0]
[1778730827036,59.66,79053.06,113.0,0.0,0.0,0.0]
[1778730832076,59.66,79056.25,113.0,0.0,0.0,0.0]
[1778730838118,59.66,79056.38,113.0,0.0,0.0,0.0]
[1778730843152,59.66,79062.56,113.0,0.0,0.0,0.0]
[1778730848187,59.66,79058.93,113.0,0.0,0.0,0.0]
[1778730853222,59.66,79056.85,113.0,0.0,0.0,0.0]
[1778730856243,59.66,79062.0,113.0,0.0,0.0,0.0]
[1778730862285,59.66,79061.39,113.0,0.0,0.0,0.0]
[1778730867320,59.66,79060.36,113.0,0.0,0.0,0.0]
[1778730871348,59.66,79060.22,113.0,0.0,0.0,0.0]
[1778730877390,59.66,79060.23,113.0,0.0,0.0,0.0]
[1778730882425,59.66,79059.33,113.0,0.0,0.0,0.0]
[1778730887460,59.66,79059.38,113.0,0.0,0.0,0.0]
[1778730890481,59.66,79064.68,113.0,0.0,0.0,0.0]
[1778730897530,59.66,79064.64,113.0,0.0,0.0,0.0]
[1778730902576,59.66,79044.94,113.0,0.0,0.0,0.0]
[1778730903578,59.66,79029.36,113.0,0.0,0.0,0.0]
[1778730904585,59.66,79009.27,113.0,0.0,0.0,0.0]
[1778730905592,59.66,79004.25,113.0,0.0,0.0,0.0]
[1778730908613,59.66,79009.51,113.0,0.0,0.0,0.0]
[1778730913667,59.66,78993.62,113.0,0.0,0.0,0.0]
[1778730914662,59.66,78973.1,113.0,0.0,0.0,0.0]
[1778730916678,59.66,78979.29,113.0,0.0,0.0,0.0]
[1778730917684,59.66,78990.1,113.0,0.0,0.0,0.0]
[1778730918691,59.66,78995.35,113.0,0.0,0.0,0.0]
[1778730920705,59.66,78986.56,113.0,0.0,0.0,0.0]
[1778730924733,59.66,78992.8,113.0,0.0,0.0,0.0]
[1778730926748,59.66,79005.47,113.0,0.0,0.0,0.0]
[1778730931783,59.66,79002.69,113.0,0.0,0.0,0.0]
[1778730932790,59.66,78997.38,113.0,0.0,0.0,0.0]
[1778730933797,59.66,78991.5,113.0,0.0,0.0,0.0]
[1778730938871,59.66,78989.94,113.0,0.0,0.0,0.0]
[1778730939848,59.66,78995.64,113.0,0.0,0.0,0.0]
[1778730942869,59.66,78989.14,113.0,0.0,0.0,0.0]
[1778730944883,59.66,78980.38,113.0,0.0,0.0,0.0]
[1778730947904,59.66,78974.04,113.0,0.0,0.0,0.0]
[1778730951932,59.66,78980.34,113.0,0.0,0.0,0.0]
[1778730954953,59.66,78986.27,113.0,0.0,0.0,0.0]
[1778730959988,59.66,78985.08,113.0,0.0,0.0,0.0]
[1778730963009,59.66,78978.36,113.0,0.0,0.0,0.0]
[1778730967038,59.66,78965.12,113.0,0.0,0.0,0.0]
[1778730968045,59.66,78956.01,113.0,0.0,0.0,0.0]
[1778730969053,59.66,78950.12,113.0,0.0,0.0,0.0]
[1778730974087,59.66,78947.0,113.0,0.0,0.0,0.0]
[1778730976101,59.66,78939.34,113.0,0.0,0.0,0.0]
[1778730981149,59.66,78940.8,113.0,0.0,0.0,0.0]
[1778730986185,59.66,78936.03,113.0,0.0,0.0,0.0]
[1778730989207,59.66,78929.02,113.0,0.0,0.0,0.0]
[1778730991221,59.66,78931.02,113.0,0.0,0.0,0.0]
[1778730992228,59.66,78936.36,113.0,0.0,0.0,0.0]
[1778730993235,59.66,78946.78,113.0,0.0,0.0,0.0]
[1778730996256,59.66,78952.04,113.0,0.0,0.0,0.0]
[1778730997263,59.66,78944.88,113.0,0.0,0.0,0.0]
[1778731002298,59.66,78941.84,113.0,0.0,0.0,0.0]
[1778731007333,59.66,78940.19,113.0,0.0,0.0,0.0]
[1778731012368,59.66,78937.74,113.0,0.0,0.0,0.0]
[1778731014382,59.66,78943.1,113.0,0.0,0.0,0.0]
[1778731019417,59.66,78948.47,113.0,0.0,0.0,0.0]
[1778731023445,59.66,78943.08,113.0,0.0,0.0,0.0]
[1778731024452,59.66,78935.52,113.0,0.0,0.0,0.0]
[1778731026466,59.66,78929.53,113.0,0.0,0.0,0.0]
[1778731030494,59.66,78921.54,113.0,0.0,0.0,0.0]
[1778731032508,59.66,78915.86,113.0,0.0,0.0,0.0]
[1778731033517,59.66,78904.84,113.0,0.0,0.0,0.0]
[1778731035531,59.66,78915.48,113.0,0.0,0.0,0.0]
[1778731040566,59.66,78923.49,113.0,0.0,0.0,0.0]
[1778731041573,59.66,78936.11,113.0,0.0,0.0,0.0]
[1778731042582,59.66,78942.89,113.0,0.0,0.0,0.0]
[1778731044594,59.66,78948.76,113.0,0.0,0.0,0.0]
[1778731049629,59.66,78948.16,113.0,0.0,0.0,0.0]
[1778731051643,59.66,78947.76,113.0,0.0,0.0,0.0]
[1778731056678,59.66,78951.46,113.0,0.0,0.0,0.0]
[1778731061714,59.66,78951.03,113.0,0.0,0.0,0.0]
[1778731066748,59.66,78956.41,113.0,0.0,0.0,0.0]
[1778731067755,59.66,78964.67,113.0,0.0,0.0,0.0]
[1778731069769,59.66,78971.14,113.0,0.0,0.0,0.0]
[1778731071598,59.66,78975.29,113.0,0.0,0.0,0.0]
[1778731071819,59.66,78975.29,113.0,0.0,0.0,0.0]
[1778731073797,59.66,78989.2,113.0,0.0,0.0,0.0]
[1778731075811,59.66,78981.5,113.0,0.0,0.0,0.0]
[1778731076320,59.66,78981.5,113.0,0.0,0.0,0.0]
[1778731076818,59.66,78967.91,113.0,0.0,0.0,0.0]
[1778731077499,59.66,78967.91,113.0,0.0,0.0,0.0]
[1778731077825,59.66,78961.9,113.0,0.0,0.0,0.0]
[1778731080846,59.66,78955.74,113.0,0.0,0.0,0.0]
[1778731082860,59.66,78945.45,113.0,0.0,0.0,0.0]
[1778731085881,59.66,78937.66,113.0,0.0,0.0,0.0]
[1778731087901,59.66,78922.18,113.0,0.0,0.0,0.0]
[1778731088909,59.66,78917.58,113.0,0.0,0.0,0.0]
[1778731092938,59.66,78922.61,113.0,0.0,0.0,0.0]
[1778731094952,59.66,78928.31,113.0,0.0,0.0,0.0]
[1778731097973,59.66,78938.79,113.0,0.0,0.0,0.0]
[1778731098980,59.66,78945.73,113.0,0.0,0.0,0.0]
[1778731100994,59.66,78952.83,113.0,0.0,0.0,0.0]
[1778731103008,59.66,78958.23,113.0,0.0,0.0,0.0]
[1778731108043,59.66,78966.69,113.0,0.0,0.0,0.0]
[1778731111064,59.66,78970.18,113.0,0.0,0.0,0.0]
[1778731113078,59.66,78964.16,113.0,0.0,0.0,0.0]
[1778731118113,59.66,78964.89,113.0,0.0,0.0,0.0]
[1778731123149,59.66,78964.11,113.0,0.0,0.0,0.0]
[1778731125166,59.66,78969.79,113.0,0.0,0.0,0.0]
[1778731126171,59.66,78980.22,113.0,0.0,0.0,0.0]
[1778731127178,59.66,78987.29,113.0,0.0,0.0,0.0]
[1778731132214,59.66,78990.4,113.0,0.0,0.0,0.0]
[1778731137248,59.66,78988.29,113.0,0.0,0.0,0.0]
[1778731142286,59.66,78987.22,113.0,0.0,0.0,0.0]
[1778731147321,59.66,78984.98,113.0,0.0,0.0,0.0]
[1778731152356,59.66,78987.76,113.0,0.0,0.0,0.0]
[1778731157391,59.66,78991.8,113.0,0.0,0.0,0.0]
[1778731162427,59.66,78987.86,113.0,0.0,0.0,0.0]
[1778731166457,59.66,79000.82,113.0,0.0,0.0,0.0]
[1778731167462,59.66,79009.41,113.0,0.0,0.0,0.0]
[1778731171490,59.66,79010.59,113.0,0.0,0.0,0.0]
[1778731176525,59.66,79012.87,113.0,0.0,0.0,0.0]
[1778731181561,59.66,79012.81,113.0,0.0,0.0,0.0]
[1778731186596,59.66,79014.5,113.0,0.0,0.0,0.0]
[1778731191631,59.66,79016.44,113.0,0.0,0.0,0.0]
[1778731196669,59.66,79013.06,113.0,0.0,0.0,0.0]
[1778731201704,59.66,79015.07,113.0,0.0,0.0,0.0]
[1778731206744,59.66,79007.18,113.0,0.0,0.0,0.0]
[1778731208757,59.66,79012.2,113.0,0.0,0.0,0.0]
[1778731211778,59.66,79004.8,113.0,0.0,0.0,0.0]
[1778731215806,59.66,78994.59,113.0,0.0,0.0,0.0]
[1778731216813,59.66,78989.9,113.0,0.0,0.0,0.0]
[1778731221848,59.66,78992.85,113.0,0.0,0.0,0.0]
[1778731226883,59.66,78993.34,113.0,0.0,0.0,0.0]
[1778731231919,59.66,79003.32,113.0,0.0,0.0,0.0]
[1778731233933,59.66,78997.56,113.0,0.0,0.0,0.0]
[1778731238968,59.66,78995.45,113.0,0.0,0.0,0.0]
[1778731242996,59.66,79000.43,113.0,0.0,0.0,0.0]
[1778731248033,59.66,79004.84,113.0,0.0,0.0,0.0]
[1778731253067,59.66,79005.55,113.0,0.0,0.0,0.0]
[1778731258102,59.66,79006.55,113.0,0.0,0.0,0.0]
[1778731263137,59.66,79005.56,113.0,0.0,0.0,0.0]
[1778731268172,59.66,79001.93,113.0,0.0,0.0,0.0]
[1778731273207,59.66,79002.42,113.0,0.0,0.0,0.0]
[1778731278242,59.66,79000.61,113.0,0.0,0.0,0.0]
[1778731280256,59.66,78994.14,113.0,0.0,0.0,0.0]
[1778731281263,59.66,78982.61,113.0,0.0,0.0,0.0]
[1778731282270,59.66,78968.0,113.0,0.0,0.0,0.0]
[1778731284284,59.66,78973.14,113.0,0.0,0.0,0.0]
[1778731289319,59.66,78972.95,113.0,0.0,0.0,0.0]
[1778731291333,59.66,78970.95,113.0,0.0,0.0,0.0]
[1778731296368,59.66,78972.04,113.0,0.0,0.0,0.0]
[1778731301403,59.66,78970.13,113.0,0.0,0.0,0.0]
[1778731303417,59.66,78978.46,113.0,0.0,0.0,0.0]
[1778731306438,59.66,78973.41,113.0,0.0,0.0,0.0]
[1778731311474,59.66,78974.19,113.0,0.0,0.0,0.0]
[1778731316509,59.66,78978.0,113.0,0.0,0.0,0.0]
[1778731321544,59.66,78974.95,113.0,0.0,0.0,0.0]
[1778731322551,59.66,78969.69,113.0,0.0,0.0,0.0]
[1778731324565,59.66,78960.8,113.0,0.0,0.0,0.0]
[1778731326580,59.66,78955.05,113.0,0.0,0.0,0.0]
[1778731331615,59.66,78954.33,113.0,0.0,0.0,0.0]
[1778731336650,59.66,78954.0,113.0,0.0,0.0,0.0]
[1778731339671,59.66,78963.27,113.0,0.0,0.0,0.0]
[1778731341686,59.66,78968.31,113.0,0.0,0.0,0.0]
[1778731346720,59.66,78969.01,113.0,0.0,0.0,0.0]
[1778731351755,59.66,78964.8,113.0,0.0,0.0,0.0]
[1778731356790,59.66,78969.38,113.0,0.0,0.0,0.0]
[1778731359811,59.66,78974.27,113.0,0.0,0.0,0.0]
[1778731364846,59.66,78972.28,113.0,0.0,0.0,0.0]
[1778731369881,59.66,78969.37,113.0,0.0,0.0,0.0]
[1778731374916,59.66,78975.13,113.0,0.0,0.0,0.0]
[1778731379951,59.66,78975.21,113.0,0.0,0.0,0.0]
[1778731384986,59.66,78977.35,113.0,0.0,0.0,0.0]
[1778731390021,59.66,78979.4,113.0,0.0,0.0,0.0]
[1778731391032,59.66,78988.41,113.0,0.0,0.0,0.0]
[1778731392035,59.66,79007.15,113.0,0.0,0.0,0.0]
[1778731393042,59.66,79013.28,113.0,0.0,0.0,0.0]
[1778731398077,59.66,79018.2,113.0,0.0,0.0,0.0]
[1778731401098,59.66,79024.31,113.0,0.0,0.0,0.0]
[1778731406133,59.66,79022.45,113.0,0.0,0.0,0.0]
[1778731411168,59.66,79023.52,113.0,0.0,0.0,0.0]
[1778731415196,59.66,79028.06,113.0,0.0,0.0,0.0]
[1778731420231,59.66,79029.73,113.0,0.0,0.0,0.0]
[1778731425266,59.66,79031.0,113.0,0.0,0.0,0.0]
[1778731429294,59.66,79026.06,113.0,0.0,0.0,0.0]
[1778731434329,59.66,79022.25,113.0,0.0,0.0,0.0]
[1778731439364,59.66,79026.92,113.0,0.0,0.0,0.0]
[1778731444418,59.66,79027.75,113.0,0.0,0.0,0.0]
[1778731449444,59.66,79028.84,113.0,0.0,0.0,0.0]
[1778731454479,59.66,79027.76,113.0,0.0,0.0,0.0]
[1778731459515,59.66,79022.15,113.0,0.0,0.0,0.0]
[1778731464552,59.66,79025.47,113.0,0.0,0.0,0.0]
[1778731469587,59.66,79025.27,113.0,0.0,0.0,0.0]
[1778731471601,59.66,79023.82,113.0,0.0,0.0,0.0]
[1778731476636,59.66,79024.91,113.0,0.0,0.0,0.0]
[1778731478650,59.66,79030.43,113.0,0.0,0.0,0.0]
[1778731483685,59.66,79027.23,113.0,0.0,0.0,0.0]
[1778731488720,59.66,79027.39,113.0,0.0,0.0,0.0]
[1778731493755,59.66,79029.71,113.0,0.0,0.0,0.0]
[1778731498790,59.66,79035.49,113.0,0.0,0.0,0.0]
[1778731503825,59.66,79042.71,113.0,0.0,0.0,0.0]
[1778731505839,59.66,79048.03,113.0,0.0,0.0,0.0]
[1778731508860,59.66,79053.81,113.0,0.0,0.0,0.0]
[1778731510874,59.66,79058.97,113.0,0.0,0.0,0.0]
[1778731513895,59.66,79065.51,113.0,0.0,0.0,0.0]
[1778731514902,59.66,79073.18,113.0,0.0,0.0,0.0]
[1778731515909,59.66,79078.38,113.0,0.0,0.0,0.0]
[1778731518930,59.66,79083.55,113.0,0.0,0.0,0.0]
[1778731523965,59.66,79082.62,113.0,0.0,0.0,0.0]
[1778731529004,59.66,79071.86,113.0,0.0,0.0,0.0]
[1778731531017,59.66,79064.75,113.0,0.0,0.0,0.0]
[1778731536052,59.66,79062.84,113.0,0.0,0.0,0.0]
[1778731541089,59.66,79071.28,113.0,0.0,0.0,0.0]
[1778731543104,59.66,79076.6,113.0,0.0,0.0,0.0]
[1778731546125,59.66,79087.03,113.0,0.0,0.0,0.0]
[1778731551161,59.66,79088.97,113.0,0.0,0.0,0.0]
[1778731556196,59.66,79090.48,113.0,0.0,0.0,0.0]
[1778731561231,59.66,79089.72,113.0,0.0,0.0,0.0]
[1778731566281,59.66,79089.65,113.0,0.0,0.0,0.0]
[1778731572323,59.66,79089.85,113.0,0.0,0.0,0.0]
[1778731577360,59.66,79095.29,113.0,0.0,0.0,0.0]
[1778731582395,59.66,79095.4,113.0,0.0,0.0,0.0]
[1778731587430,59.66,79097.41,113.0,0.0,0.0,0.0]
[1778731590451,59.66,79104.04,113.0,0.0,0.0,0.0]
[1778731591458,59.66,79108.14,113.0,0.0,0.0,0.0]
[1778731594479,59.66,79121.41,113.0,0.0,0.0,0.0]
[1778731595486,59.66,79130.31,113.0,0.0,0.0,0.0]
[1778731597500,59.66,79120.28,113.0,0.0,0.0,0.0]
[1778731598507,59.66,79113.45,113.0,0.0,0.0,0.0]
[1778731600522,59.66,79108.26,113.0,0.0,0.0,0.0]
[1778731605557,59.66,79112.49,113.0,0.0,0.0,0.0]
[1778731610592,59.66,79114.71,113.0,0.0,0.0,0.0]
[1778731614620,59.66,79120.13,113.0,0.0,0.0,0.0]
[1778731617641,59.66,79124.7,113.0,0.0,0.0,0.0]
[1778731622676,59.66,79127.05,113.0,0.0,0.0,0.0]
[1778731628718,59.66,79126.73,113.0,0.0,0.0,0.0]
[1778731633753,59.66,79125.94,113.0,0.0,0.0,0.0]
[1778731636777,59.66,79132.98,113.0,0.0,0.0,0.0]
[1778731638791,59.66,79143.74,113.0,0.0,0.0,0.0]
[1778731642819,59.66,79135.67,113.0,0.0,0.0,0.0]
[1778731647854,59.66,79132.52,113.0,0.0,0.0,0.0]
[1778731653896,59.66,79134.58,113.0,0.0,0.0,0.0]
[1778731657924,59.66,79141.72,113.0,0.0,0.0,0.0]
[1778731659938,59.66,79147.07,113.0,0.0,0.0,0.0]
[1778731664973,59.66,79148.86,113.0,0.0,0.0,0.0]
[1778731669002,59.66,79157.2,113.0,0.0,0.0,0.0]
[1778731674036,59.66,79162.1,113.0,0.0,0.0,0.0]
[1778731679071,59.66,79163.76,113.0,0.0,0.0,0.0]
[1778731681085,59.66,79169.97,113.0,0.0,0.0,0.0]
[1778731682599,59.66,79169.97,113.0,0.0,0.0,0.0]
[1778731682667,59.66,79169.97,113.0,0.0,0.0,0.0]
[1778731683099,59.66,79174.66,113.0,0.0,0.0,0.0]
[1778731685121,59.66,79187.33,113.0,0.0,0.0,0.0]
[1778731689148,59.66,79196.21,113.0,0.0,0.0,0.0]
[1778731694183,59.66,79196.59,113.0,0.0,0.0,0.0]
[1778731699218,59.66,79194.14,113.0,0.0,0.0,0.0]
[1778731704253,59.66,79193.9,113.0,0.0,0.0,0.0]
[1778731710295,59.66,79194.98,113.0,0.0,0.0,0.0]
[1778731711302,59.66,79194.01,113.0,0.0,0.0,0.0]
[1778731716337,59.66,79194.82,113.0,0.0,0.0,0.0]
[1778731721372,59.66,79193.28,113.0,0.0,0.0,0.0]
[1778731726409,59.66,79196.77,113.0,0.0,0.0,0.0]
[1778731731442,59.66,79194.66,113.0,0.0,0.0,0.0]
[1778731736477,59.66,79194.43,113.0,0.0,0.0,0.0]
[1778731741514,59.66,79193.75,113.0,0.0,0.0,0.0]
[1778731746552,59.66,79197.25,113.0,0.0,0.0,0.0]
[1778731751586,59.66,79193.74,113.0,0.0,0.0,0.0]
[1778731756621,59.66,79198.53,113.0,0.0,0.0,0.0]
[1778731759642,59.66,79203.99,113.0,0.0,0.0,0.0]
[1778731764677,59.66,79204.1,113.0,0.0,0.0,0.0]
[1778731769712,59.66,79206.71,113.0,0.0,0.0,0.0]
[1778731771726,59.66,79207.85,113.0,0.0,0.0,0.0]
[1778731776761,59.66,79210.87,113.0,0.0,0.0,0.0]
[1778731781796,59.66,79204.87,113.0,0.0,0.0,0.0]
[1778731786831,59.66,79199.73,113.0,0.0,0.0,0.0]
[1778731791866,59.66,79203.82,113.0,0.0,0.0,0.0]
[1778731796901,59.66,79204.77,113.0,0.0,0.0,0.0]
[1778731801936,59.66,79208.36,113.0,0.0,0.0,0.0]
[1778731806972,59.66,79208.74,113.0,0.0,0.0,0.0]
[1778731812009,59.66,79211.68,113.0,0.0,0.0,0.0]
[1778731817044,59.66,79212.24,113.0,0.0,0.0,0.0]
[1778731819058,59.66,79216.74,113.0,0.0,0.0,0.0]
[1778731824093,59.66,79220.44,113.0,0.0,0.0,0.0]
[1778731829128,59.66,79222.7,113.0,0.0,0.0,0.0]
[1778731831142,59.66,79222.22,113.0,0.0,0.0,0.0]
[1778731836177,59.66,79223.53,113.0,0.0,0.0,0.0]
[1778731841212,59.66,79226.35,113.0,0.0,0.0,0.0]
[1778731847254,59.66,79228.77,113.0,0.0,0.0,0.0]
[1778731852289,59.66,79229.54,113.0,0.0,0.0,0.0]
[1778731857324,59.66,79227.89,113.0,0.0,0.0,0.0]
[1778731862359,59.66,79227.02,113.0,0.0,0.0,0.0]
[1778731872430,59.66,79227.06,113.0,0.0,0.0,0.0]
[1778731876458,59.66,79222.34,113.0,0.0,0.0,0.0]
[1778731882500,59.66,79222.82,113.0,0.0,0.0,0.0]
[1778731887535,59.66,79222.89,113.0,0.0,0.0,0.0]
[1778731891563,59.66,79221.55,113.0,0.0,0.0,0.0]
[1778731896598,59.66,79224.18,113.0,0.0,0.0,0.0]
[1778731902640,59.66,79220.71,113.0,0.0,0.0,0.0]
[1778731907675,59.66,79219.99,113.0,0.0,0.0,0.0]
[1778731910696,59.66,79210.74,113.0,0.0,0.0,0.0]
[1778731911703,59.66,79203.83,113.0,0.0,0.0,0.0]
[1778731914725,59.66,79198.25,113.0,0.0,0.0,0.0]
[1778731919760,59.66,79197.71,113.0,0.0,0.0,0.0]
[1778731924797,59.66,79202.18,113.0,0.0,0.0,0.0]
[1778731928824,59.66,79217.8,113.0,0.0,0.0,0.0]
[1778731929831,59.66,79222.89,113.0,0.0,0.0,0.0]
[1778731934866,59.66,79223.97,113.0,0.0,0.0,0.0]
[1778731941915,59.66,79223.71,113.0,0.0,0.0,0.0]
[1778731946950,59.66,79224.54,113.0,0.0,0.0,0.0]
[1778731951985,59.66,79224.19,113.0,0.0,0.0,0.0]
[1778731958031,59.66,79218.36,113.0,0.0,0.0,0.0]
[1778731964074,59.66,79217.1,113.0,0.0,0.0,0.0]
[1778731969110,59.66,79217.97,113.0,0.0,0.0,0.0]
[1778731975152,59.66,79217.68,113.0,0.0,0.0,0.0]
[1778731980187,59.66,79215.98,113.0,0.0,0.0,0.0]
[1778731985222,59.66,79215.75,113.0,0.0,0.0,0.0]
[1778731990262,59.66,79220.23,113.0,0.0,0.0,0.0]
[1778731995297,59.66,79216.62,113.0,0.0,0.0,0.0]
[1778732000332,59.66,79216.14,113.0,0.0,0.0,0.0]
[1778732005367,59.66,79216.32,113.0,0.0,0.0,0.0]
[1778732010402,59.66,79217.41,113.0,0.0,0.0,0.0]
[1778732011409,59.66,79217.85,113.0,0.0,0.0,0.0]
[1778732016444,59.66,79217.89,113.0,0.0,0.0,0.0]
[1778732021479,59.66,79219.22,113.0,0.0,0.0,0.0]
[1778732027521,59.66,79219.7,113.0,0.0,0.0,0.0]
[1778732032556,59.66,79219.3,113.0,0.0,0.0,0.0]
[1778732037591,59.66,79224.37,113.0,0.0,0.0,0.0]
[1778732042626,59.66,79225.11,113.0,0.0,0.0,0.0]
[1778732047661,59.66,79226.14,113.0,0.0,0.0,0.0]
[1778732052696,59.66,79226.23,113.0,0.0,0.0,0.0]
[1778732057731,59.66,79230.93,113.0,0.0,0.0,0.0]
[1778732062766,59.66,79230.4,113.0,0.0,0.0,0.0]
[1778732067801,59.66,79228.06,113.0,0.0,0.0,0.0]
[1778732071829,59.66,79227.82,113.0,0.0,0.0,0.0]
[1778732076864,59.66,79227.93,113.0,0.0,0.0,0.0]
[1778732081900,59.66,79227.94,113.0,0.0,0.0,0.0]
[1778732086935,59.66,79230.6,113.0,0.0,0.0,0.0]
[1778732091970,59.66,79230.53,113.0,0.0,0.0,0.0]
[1778732097005,59.66,79231.1,113.0,0.0,0.0,0.0]
[1778732102041,59.66,79232.39,113.0,0.0,0.0,0.0]
[1778732104054,59.66,79238.93,113.0,0.0,0.0,0.0]
[1778732105063,59.66,79250.87,113.0,0.0,0.0,0.0]
[1778732109091,59.66,79256.74,113.0,0.0,0.0,0.0]
[1778732111105,59.66,79261.54,113.0,0.0,0.0,0.0]
[1778732115133,59.66,79248.89,113.0,0.0,0.0,0.0]
[1778732117147,59.66,79244.01,113.0,0.0,0.0,0.0]
[1778732122182,59.66,79242.87,113.0,0.0,0.0,0.0]
[1778732125203,59.66,79236.63,113.0,0.0,0.0,0.0]
[1778732130238,59.66,79240.38,113.0,0.0,0.0,0.0]
[1778732131245,59.66,79240.15,113.0,0.0,0.0,0.0]
[1778732133259,59.66,79232.77,113.0,0.0,0.0,0.0]
[1778732138294,59.66,79232.03,113.0,0.0,0.0,0.0]
[1778732139301,59.66,79226.27,113.0,0.0,0.0,0.0]
[1778732140308,59.66,79217.28,113.0,0.0,0.0,0.0]
[1778732141315,59.66,79211.78,113.0,0.0,0.0,0.0]
[1778732146350,59.66,79213.16,113.0,0.0,0.0,0.0]
[1778732151385,59.66,79220.31,113.0,0.0,0.0,0.0]
[1778732156420,59.66,79224.32,113.0,0.0,0.0,0.0]
[1778732161455,59.66,79223.41,113.0,0.0,0.0,0.0]
[1778732163469,59.66,79233.55,113.0,0.0,0.0,0.0]
[1778732168504,59.66,79224.36,113.0,0.0,0.0,0.0]
[1778732173539,59.66,79222.38,113.0,0.0,0.0,0.0]
[1778732178574,59.66,79221.93,113.0,0.0,0.0,0.0]
[1778732183609,59.66,79221.73,113.0,0.0,0.0,0.0]
[1778732188644,59.66,79228.12,113.0,0.0,0.0,0.0]
[1778732191665,59.66,79228.18,113.0,0.0,0.0,0.0]
[1778732193679,59.66,79233.41,113.0,0.0,0.0,0.0]
[1778732198714,59.66,79233.28,113.0,0.0,0.0,0.0]
[1778732203749,59.66,79234.03,113.0,0.0,0.0,0.0]
[1778732204756,59.66,79239.0,113.0,0.0,0.0,0.0]
[1778732209791,59.66,79243.84,113.0,0.0,0.0,0.0]
[1778732214826,59.66,79244.86,113.0,0.0,0.0,0.0]
[1778732218854,59.66,79237.74,113.0,0.0,0.0,0.0]
[1778732223889,59.66,79237.4,113.0,0.0,0.0,0.0]
[1778732228924,59.66,79237.17,113.0,0.0,0.0,0.0]
[1778732233959,59.66,79241.51,113.0,0.0,0.0,0.0]
[1778732238994,59.66,79241.4,113.0,0.0,0.0,0.0]
[1778732244029,59.66,79240.77,113.0,0.0,0.0,0.0]
[1778732249064,59.66,79240.72,113.0,0.0,0.0,0.0]
[1778732251078,59.66,79243.83,113.0,0.0,0.0,0.0]
[1778732256113,59.66,79245.42,113.0,0.0,0.0,0.0]
[1778732260141,59.66,79251.83,113.0,0.0,0.0,0.0]
[1778732265176,59.66,79252.62,113.0,0.0,0.0,0.0]
[1778732270211,59.66,79252.81,113.0,0.0,0.0,0.0]
[1778732273232,59.66,79257.35,113.0,0.0,0.0,0.0]
[1778732278267,59.66,79258.11,113.0,0.0,0.0,0.0]
[1778732286324,59.66,79257.81,113.0,0.0,0.0,0.0]
[1778732291393,59.66,79260.53,113.0,0.0,0.0,0.0]
[1778732293407,59.66,79268.85,113.0,0.0,0.0,0.0]
[1778732293602,59.66,79268.85,113.0,0.0,0.0,0.0]
[1778732293872,59.66,79268.85,113.0,0.0,0.0,0.0]
[1778732296429,59.66,79273.55,113.0,0.0,0.0,0.0]
[1778732298442,59.66,79268.69,113.0,0.0,0.0,0.0]
[1778732303477,59.66,79270.04,113.0,0.0,0.0,0.0]
[1778732308512,59.66,79269.59,113.0,0.0,0.0,0.0]
[1778732312540,59.66,79270.14,113.0,0.0,0.0,0.0]
[1778732316568,59.66,79274.69,113.0,0.0,0.0,0.0]
[1778732321603,59.66,79274.21,113.0,0.0,0.0,0.0]
[1778732323617,59.66,79279.96,113.0,0.0,0.0,0.0]
[1778732328657,59.66,79281.65,113.0,0.0,0.0,0.0]
[1778732333692,59.66,79283.67,113.0,0.0,0.0,0.0]
[1778732335711,59.66,79289.18,113.0,0.0,0.0,0.0]
[1778732337723,59.66,79293.67,113.0,0.0,0.0,0.0]
[1778732342764,59.66,79292.17,113.0,0.0,0.0,0.0]
[1778732347800,59.66,79291.35,113.0,0.0,0.0,0.0]
[1778732352835,59.66,79293.9,113.0,0.0,0.0,0.0]
[1778732357870,59.66,79293.78,113.0,0.0,0.0,0.0]
[1778732362905,59.66,79295.67,113.0,0.0,0.0,0.0]
[1778732364935,59.66,79307.24,113.0,0.0,0.0,0.0]
[1778732365942,59.66,79323.9,113.0,0.0,0.0,0.0]
[1778732366949,59.66,79331.0,113.0,0.0,0.0,0.0]
[1778732371984,59.66,79330.93,113.0,0.0,0.0,0.0]
[1778732377020,59.66,79331.8,113.0,0.0,0.0,0.0]
[1778732378027,59.66,79323.61,113.0,0.0,0.0,0.0]
[1778732379036,59.66,79308.48,113.0,0.0,0.0,0.0]
[1778732380041,59.66,79315.95,113.0,0.0,0.0,0.0]
[1778732384069,59.66,79322.03,113.0,0.0,0.0,0.0]
[1778732389104,59.66,79322.02,113.0,0.0,0.0,0.0]
[1778732394142,59.66,79325.36,113.0,0.0,0.0,0.0]
[1778732395147,59.66,79319.21,113.0,0.0,0.0,0.0]
[1778732400182,59.66,79317.28,113.0,0.0,0.0,0.0]
[1778732405217,59.66,79319.75,113.0,0.0,0.0,0.0]
[1778732409250,59.66,79324.39,113.0,0.0,0.0,0.0]
[1778732412271,59.66,79328.86,113.0,0.0,0.0,0.0]
[1778732417306,59.66,79333.08,113.0,0.0,0.0,0.0]
[1778732418313,59.66,79327.56,113.0,0.0,0.0,0.0]
[1778732420327,59.66,79322.04,113.0,0.0,0.0,0.0]
[1778732425362,59.66,79325.82,113.0,0.0,0.0,0.0]
[1778732432411,59.66,79324.4,113.0,0.0,0.0,0.0]
[1778732437446,59.66,79324.33,113.0,0.0,0.0,0.0]
[1778732442481,59.66,79323.77,113.0,0.0,0.0,0.0]
[1778732447516,59.66,79322.33,113.0,0.0,0.0,0.0]
[1778732449530,59.66,79316.76,113.0,0.0,0.0,0.0]
[1778732454567,59.66,79311.08,113.0,0.0,0.0,0.0]
[1778732459601,59.66,79306.67,113.0,0.0,0.0,0.0]
[1778732464637,59.66,79303.41,113.0,0.0,0.0,0.0]
[1778732469680,59.66,79297.18,113.0,0.0,0.0,0.0]
[1778732476729,59.66,79297.64,113.0,0.0,0.0,0.0]
[1778732477736,59.66,79288.52,113.0,0.0,0.0,0.0]
[1778732479750,59.66,79300.86,113.0,0.0,0.0,0.0]
[1778732480757,59.66,79305.84,113.0,0.0,0.0,0.0]
[1778732483778,59.66,79300.12,113.0,0.0,0.0,0.0]
[1778732488813,59.66,79299.36,113.0,0.0,0.0,0.0]
[1778732491834,59.66,79297.76,113.0,0.0,0.0,0.0]
[1778732496869,59.66,79289.06,113.0,0.0,0.0,0.0]
[1778732501905,59.66,79288.25,113.0,0.0,0.0,0.0]
[1778732506941,59.66,79284.82,113.0,0.0,0.0,0.0]
[1778732511976,59.66,79284.74,113.0,0.0,0.0,0.0]
[1778732517013,59.66,79285.04,113.0,0.0,0.0,0.0]
[1778732522048,59.66,79290.32,113.0,0.0,0.0,0.0]
[1778732527083,59.66,79295.84,113.0,0.0,0.0,0.0]
[1778732528091,59.66,79305.23,113.0,0.0,0.0,0.0]
[1778732533125,59.66,79305.01,113.0,0.0,0.0,0.0]
[1778732538160,59.66,79302.38,113.0,0.0,0.0,0.0]
[1778732543195,59.66,79294.52,113.0,0.0,0.0,0.0]
[1778732546219,59.66,79289.42,113.0,0.0,0.0,0.0]
[1778732551254,59.66,79283.51,113.0,0.0,0.0,0.0]
[1778732557296,59.66,79282.82,113.0,0.0,0.0,0.0]
[1778732559311,59.66,79277.99,113.0,0.0,0.0,0.0]
[1778732564346,59.66,79274.79,113.0,0.0,0.0,0.0]
[1778732569381,59.66,79279.17,113.0,0.0,0.0,0.0]
[1778732574416,59.66,79281.8,113.0,0.0,0.0,0.0]
[1778732582472,59.66,79281.23,113.0,0.0,0.0,0.0]
[1778732587507,59.66,79281.37,113.0,0.0,0.0,0.0]
[1778732592542,59.66,79281.75,113.0,0.0,0.0,0.0]
[1778732597577,59.66,79276.17,113.0,0.0,0.0,0.0]
[1778732602612,59.66,79274.22,113.0,0.0,0.0,0.0]
[1778732608655,59.66,79274.38,113.0,0.0,0.0,0.0]
[1778732613691,59.66,79274.43,113.0,0.0,0.0,0.0]
[1778732618726,59.66,79274.14,113.0,0.0,0.0,0.0]
[1778732623764,59.66,79274.51,113.0,0.0,0.0,0.0]
[1778732629806,59.66,79274.4,113.0,0.0,0.0,0.0]
[1778732634841,59.66,79273.69,113.0,0.0,0.0,0.0]
[1778732639876,59.66,79274.0,113.0,0.0,0.0,0.0]
[1778732644911,59.66,79274.29,113.0,0.0,0.0,0.0]
[1778732651960,59.66,79275.19,113.0,0.0,0.0,0.0]
[1778732656995,59.66,79271.96,113.0,0.0,0.0,0.0]
[1778732662055,59.66,79275.78,113.0,0.0,0.0,0.0]
[1778732667090,59.66,79278.01,113.0,0.0,0.0,0.0]
[1778732671118,59.66,79278.49,113.0,0.0,0.0,0.0]
[1778732676153,59.66,79281.66,113.0,0.0,0.0,0.0]
[1778732681188,59.66,79281.68,113.0,0.0,0.0,0.0]
[1778732687233,59.66,79285.78,113.0,0.0,0.0,0.0]
[1778732692268,59.66,79284.22,113.0,0.0,0.0,0.0]
[1778732699320,59.66,79284.5,113.0,0.0,0.0,0.0]
[1778732704355,59.66,79286.21,113.0,0.0,0.0,0.0]
[1778732709390,59.66,79282.68,113.0,0.0,0.0,0.0]
[1778732714425,59.66,79282.66,113.0,0.0,0.0,0.0]
[1778732719460,59.66,79284.76,113.0,0.0,0.0,0.0]
[1778732724495,59.66,79285.72,113.0,0.0,0.0,0.0]
[1778732729530,59.66,79285.94,113.0,0.0,0.0,0.0]
[1778732731544,59.66,79288.76,113.0,0.0,0.0,0.0]
[1778732734565,59.66,79293.18,113.0,0.0,0.0,0.0]
[1778732739600,59.66,79295.07,113.0,0.0,0.0,0.0]
[1778732745642,59.66,79295.16,113.0,0.0,0.0,0.0]
[1778732751684,59.66,79295.2,113.0,0.0,0.0,0.0]
[1778732756719,59.66,79297.96,113.0,0.0,0.0,0.0]
[1778732761755,59.66,79298.81,113.0,0.0,0.0,0.0]
[1778732766790,59.66,79309.38,113.0,0.0,0.0,0.0]
[1778732767797,59.66,79316.14,113.0,0.0,0.0,0.0]
[1778732772832,59.66,79314.21,113.0,0.0,0.0,0.0]
[1778732774846,59.66,79318.55,113.0,0.0,0.0,0.0]
[1778732779881,59.66,79318.87,113.0,0.0,0.0,0.0]
[1778732785924,59.66,79320.73,113.0,0.0,0.0,0.0]
[1778732790959,59.66,79321.53,113.0,0.0,0.0,0.0]
[1778732791967,59.66,79321.46,113.0,0.0,0.0,0.0]
[1778732797001,59.66,79319.71,113.0,0.0,0.0,0.0]
[1778732802036,59.66,79316.38,113.0,0.0,0.0,0.0]
[1778732807071,59.66,79317.29,113.0,0.0,0.0,0.0]
[1778732812106,59.66,79317.16,113.0,0.0,0.0,0.0]
[1778732817142,59.66,79315.91,113.0,0.0,0.0,0.0]
[1778732822176,59.66,79316.11,113.0,0.0,0.0,0.0]
[1778732825198,59.66,79309.75,113.0,0.0,0.0,0.0]
[1778732829231,59.66,79301.76,113.0,0.0,0.0,0.0]
[1778732834267,59.66,79298.85,113.0,0.0,0.0,0.0]
[1778732841316,59.66,79298.04,113.0,0.0,0.0,0.0]
[1778732846351,59.66,79299.14,113.0,0.0,0.0,0.0]
[1778732853400,59.66,79299.0,113.0,0.0,0.0,0.0]
[1778732857428,59.66,79307.48,113.0,0.0,0.0,0.0]
[1778732858435,59.66,79312.65,113.0,0.0,0.0,0.0]
[1778732863470,59.66,79313.9,113.0,0.0,0.0,0.0]
[1778732868505,59.66,79309.59,113.0,0.0,0.0,0.0]
[1778732873540,59.66,79313.83,113.0,0.0,0.0,0.0]
[1778732878575,59.66,79311.48,113.0,0.0,0.0,0.0]
[1778732883610,59.66,79310.67,113.0,0.0,0.0,0.0]
[1778732888645,59.66,79310.51,113.0,0.0,0.0,0.0]
[1778732890327,59.66,79310.59,113.0,0.0,0.0,0.0]
[1778732891468,59.66,79310.97,113.0,0.0,0.0,0.0]
[1778732896701,59.66,79308.8,113.0,0.0,0.0,0.0]
[1778732901736,59.66,79307.62,113.0,0.0,0.0,0.0]
[1778732904600,59.66,79307.54,113.0,0.0,0.0,0.0]
[1778732905621,59.66,79307.36,113.0,0.0,0.0,0.0]
[1778732910799,59.66,79311.0,113.0,0.0,0.0,0.0]
[1778732911806,59.66,79310.73,113.0,0.0,0.0,0.0]
[1778732916842,59.66,79310.6,113.0,0.0,0.0,0.0]
[1778732921877,59.66,79306.48,113.0,0.0,0.0,0.0]
[1778732929933,59.66,79305.96,113.0,0.0,0.0,0.0]
[1778732935975,59.66,79304.09,113.0,0.0,0.0,0.0]
[1778732941010,59.66,79301.79,113.0,0.0,0.0,0.0]
[1778732944031,59.66,79296.73,113.0,0.0,0.0,0.0]
[1778732949066,59.66,79297.02,113.0,0.0,0.0,0.0]
[1778732957122,59.66,79296.74,113.0,0.0,0.0,0.0]
[1778732962157,59.66,79298.2,113.0,0.0,0.0,0.0]
[1778732967197,59.66,79300.01,113.0,0.0,0.0,0.0]
[1778732971225,59.66,79294.58,113.0,0.0,0.0,0.0]
[1778732978274,59.66,79294.64,113.0,0.0,0.0,0.0]
[1778732983309,59.66,79294.54,113.0,0.0,0.0,0.0]
[1778732988344,59.66,79293.12,113.0,0.0,0.0,0.0]
[1778732993380,59.66,79293.09,113.0,0.0,0.0,0.0]
[1778732998414,59.66,79293.31,113.0,0.0,0.0,0.0]
[1778733003449,59.66,79293.35,113.0,0.0,0.0,0.0]
[1778733008484,59.66,79288.77,113.0,0.0,0.0,0.0]
[1778733014526,59.66,79289.27,113.0,0.0,0.0,0.0]
[1778733019565,59.66,79290.31,113.0,0.0,0.0,0.0]
[1778733020571,59.66,79299.46,113.0,0.0,0.0,0.0]
[1778733021578,59.66,79306.59,113.0,0.0,0.0,0.0]
[1778733027621,59.66,79306.04,113.0,0.0,0.0,0.0]
[1778733031649,59.66,79305.12,113.0,0.0,0.0,0.0]
[1778733036685,59.66,79305.06,113.0,0.0,0.0,0.0]
[1778733041720,59.66,79304.06,113.0,0.0,0.0,0.0]
[1778733046755,59.66,79301.41,113.0,0.0,0.0,0.0]
[1778733051790,59.66,79299.73,113.0,0.0,0.0,0.0]
[1778733058839,59.66,79299.86,113.0,0.0,0.0,0.0]
[1778733063874,59.66,79298.68,113.0,0.0,0.0,0.0]
[1778733068909,59.66,79299.22,113.0,0.0,0.0,0.0]
[1778733073944,59.66,79298.95,113.0,0.0,0.0,0.0]
[1778733079987,59.66,79298.97,113.0,0.0,0.0,0.0]
[1778733085023,59.66,79305.79,113.0,0.0,0.0,0.0]
[1778733090058,59.66,79309.11,113.0,0.0,0.0,0.0]
[1778733091065,59.66,79308.64,113.0,0.0,0.0,0.0]
[1778733096100,59.66,79309.63,113.0,0.0,0.0,0.0]
[1778733101136,59.66,79308.67,113.0,0.0,0.0,0.0]
[1778733106171,59.66,79308.92,113.0,0.0,0.0,0.0]
[1778733111206,59.66,79308.96,113.0,0.0,0.0,0.0]
[1778733116242,59.66,79308.39,113.0,0.0,0.0,0.0]
[1778733121277,59.66,79303.18,113.0,0.0,0.0,0.0]
[1778733128326,59.66,79300.03,113.0,0.0,0.0,0.0]
[1778733135375,59.66,79300.15,113.0,0.0,0.0,0.0]
[1778733140412,59.66,79300.09,113.0,0.0,0.0,0.0]
[1778733145448,59.66,79300.25,113.0,0.0,0.0,0.0]
[1778733150483,59.66,79306.89,113.0,0.0,0.0,0.0]
[1778733151490,59.66,79309.54,113.0,0.0,0.0,0.0]
[1778733156525,59.66,79309.72,113.0,0.0,0.0,0.0]
[1778733158539,59.66,79314.33,113.0,0.0,0.0,0.0]
[1778733163575,59.66,79317.07,113.0,0.0,0.0,0.0]
[1778733168610,59.66,79317.14,113.0,0.0,0.0,0.0]
[1778733173645,59.66,79317.21,113.0,0.0,0.0,0.0]
[1778733178680,59.66,79317.76,113.0,0.0,0.0,0.0]
[1778733183715,59.66,79318.8,113.0,0.0,0.0,0.0]
[1778733189760,59.66,79318.85,113.0,0.0,0.0,0.0]
[1778733194795,59.66,79318.61,113.0,0.0,0.0,0.0]
[1778733199830,59.66,79319.74,113.0,0.0,0.0,0.0]
[1778733204866,59.66,79319.84,113.0,0.0,0.0,0.0]
[1778733209900,59.66,79322.72,113.0,0.0,0.0,0.0]
[1778733211914,59.66,79327.62,113.0,0.0,0.0,0.0]
[1778733216949,59.66,79320.48,113.0,0.0,0.0,0.0]
[1778733221984,59.66,79319.86,113.0,0.0,0.0,0.0]
[1778733227019,59.66,79322.34,113.0,0.0,0.0,0.0]
[1778733232055,59.66,79321.31,113.0,0.0,0.0,0.0]
[1778733235075,59.66,79326.5,113.0,0.0,0.0,0.0]
[1778733240110,59.66,79326.39,113.0,0.0,0.0,0.0]
[1778733242125,59.66,79334.01,113.0,0.0,0.0,0.0]
[1778733248166,59.66,79334.47,113.0,0.0,0.0,0.0]
[1778733253201,59.66,79334.78,113.0,0.0,0.0,0.0]
[1778733257229,59.66,79330.34,113.0,0.0,0.0,0.0]
[1778733262264,59.66,79330.45,113.0,0.0,0.0,0.0]
[1778733267299,59.66,79330.02,113.0,0.0,0.0,0.0]
[1778733273341,59.66,79329.98,113.0,0.0,0.0,0.0]
[1778733278377,59.66,79330.92,113.0,0.0,0.0,0.0]
[1778733283412,59.66,79331.76,113.0,0.0,0.0,0.0]
[1778733284419,59.66,79325.14,113.0,0.0,0.0,0.0]
[1778733287440,59.66,79319.18,113.0,0.0,0.0,0.0]
[1778733292475,59.66,79317.04,113.0,0.0,0.0,0.0]
[1778733295497,59.66,79294.19,113.0,0.0,0.0,0.0]
[1778733296503,59.66,79278.16,113.0,0.0,0.0,0.0]
[1778733301538,59.66,79282.05,113.0,0.0,0.0,0.0]
[1778733306573,59.66,79283.96,113.0,0.0,0.0,0.0]
[1778733307595,59.66,79288.25,113.0,0.0,0.0,0.0]
[1778733308600,59.66,79293.14,113.0,0.0,0.0,0.0]
[1778733309607,59.66,79297.77,113.0,0.0,0.0,0.0]
[1778733314642,59.66,79297.08,113.0,0.0,0.0,0.0]
[1778733318671,59.66,79301.57,113.0,0.0,0.0,0.0]
[1778733320685,59.66,79307.71,113.0,0.0,0.0,0.0]
[1778733325720,59.66,79310.71,113.0,0.0,0.0,0.0]
[1778733328741,59.66,79315.96,113.0,0.0,0.0,0.0]
[1778733331762,59.66,79316.11,113.0,0.0,0.0,0.0]
[1778733339820,59.66,79315.95,113.0,0.0,0.0,0.0]
[1778733347874,59.66,79315.77,113.0,0.0,0.0,0.0]
[1778733352915,59.66,79319.18,113.0,0.0,0.0,0.0]
[1778733357948,59.66,79317.9,113.0,0.0,0.0,0.0]
[1778733362985,59.66,79316.08,113.0,0.0,0.0,0.0]
[1778733368025,59.66,79314.93,113.0,0.0,0.0,0.0]
[1778733370039,59.66,79310.6,113.0,0.0,0.0,0.0]
[1778733374067,59.66,79305.44,113.0,0.0,0.0,0.0]
[1778733379102,59.66,79309.82,113.0,0.0,0.0,0.0]
[1778733384137,59.66,79310.07,113.0,0.0,0.0,0.0]
[1778733389172,59.66,79310.02,113.0,0.0,0.0,0.0]
[1778733391186,59.66,79310.58,113.0,0.0,0.0,0.0]
[1778733396221,59.66,79309.95,113.0,0.0,0.0,0.0]
[1778733401256,59.66,79309.91,113.0,0.0,0.0,0.0]
[1778733407298,59.66,79310.29,113.0,0.0,0.0,0.0]
[1778733412333,59.66,79308.43,113.0,0.0,0.0,0.0]
[1778733418375,59.66,79304.5,113.0,0.0,0.0,0.0]
[1778733423410,59.66,79304.61,113.0,0.0,0.0,0.0]
[1778733428445,59.66,79305.08,113.0,0.0,0.0,0.0]
[1778733434487,59.66,79304.82,113.0,0.0,0.0,0.0]
[1778733439523,59.66,79306.44,113.0,0.0,0.0,0.0]
[1778733444559,59.66,79306.01,113.0,0.0,0.0,0.0]
[1778733450601,59.66,79305.87,113.0,0.0,0.0,0.0]
[1778733452615,59.66,79305.91,113.0,0.0,0.0,0.0]
[1778733457650,59.66,79306.06,113.0,0.0,0.0,0.0]
[1778733460673,59.66,79300.02,113.0,0.0,0.0,0.0]
[1778733465708,59.66,79300.39,113.0,0.0,0.0,0.0]
[1778733470743,59.66,79304.21,113.0,0.0,0.0,0.0]
[1778733475778,59.66,79303.06,113.0,0.0,0.0,0.0]
[1778733480815,59.66,79301.99,113.0,0.0,0.0,0.0]
[1778733481822,59.66,79306.56,113.0,0.0,0.0,0.0]
[1778733486857,59.66,79308.85,113.0,0.0,0.0,0.0]
[1778733491892,59.66,79309.03,113.0,0.0,0.0,0.0]
[1778733494913,59.66,79315.47,113.0,0.0,0.0,0.0]
[1778733499948,59.66,79316.41,113.0,0.0,0.0,0.0]
[1778733504983,59.66,79317.34,113.0,0.0,0.0,0.0]
[1778733510019,59.66,79320.75,113.0,0.0,0.0,0.0]
[1778733511026,59.66,79321.92,113.0,0.0,0.0,0.0]
[1778733515599,59.66,79322.16,113.0,0.0,0.0,0.0]
[1778733515646,59.66,79322.16,113.0,0.0,0.0,0.0]
[1778733521097,59.66,79321.98,113.0,0.0,0.0,0.0]
[1778733526133,59.66,79324.13,113.0,0.0,0.0,0.0]
[1778733531168,59.66,79328.97,113.0,0.0,0.0,0.0]
[1778733534189,59.66,79333.15,113.0,0.0,0.0,0.0]
[1778733540231,59.66,79333.39,113.0,0.0,0.0,0.0]
[1778733545266,59.66,79337.69,113.0,0.0,0.0,0.0]
[1778733550301,59.66,79338.53,113.0,0.0,0.0,0.0]
[1778733553322,59.66,79346.52,113.0,0.0,0.0,0.0]
[1778733558357,59.66,79346.93,113.0,0.0,0.0,0.0]
[1778733563392,59.66,79347.88,113.0,0.0,0.0,0.0]
[1778733568427,59.66,79348.23,113.0,0.0,0.0,0.0]
[1778733571448,59.66,79349.67,113.0,0.0,0.0,0.0]
[1778733577490,59.66,79351.09,113.0,0.0,0.0,0.0]
[1778733582525,59.66,79351.81,113.0,0.0,0.0,0.0]
[1778733587560,59.66,79354.34,113.0,0.0,0.0,0.0]
[1778733592595,59.66,79355.72,113.0,0.0,0.0,0.0]
[1778733596668,59.66,79351.31,113.0,0.0,0.0,0.0]
[1778733601703,59.66,79349.98,113.0,0.0,0.0,0.0]
[1778733607745,59.66,79346.72,113.0,0.0,0.0,0.0]
[1778733618824,59.66,79347.05,113.0,0.0,0.0,0.0]
[1778733623860,59.66,79345.78,113.0,0.0,0.0,0.0]
[1778733628896,59.66,79345.4,113.0,0.0,0.0,0.0]
[1778733631916,59.66,79342.18,113.0,0.0,0.0,0.0]
[1778733636951,59.66,79338.31,113.0,0.0,0.0,0.0]
[1778733645007,59.66,79338.29,113.0,0.0,0.0,0.0]
[1778733650042,59.66,79337.9,113.0,0.0,0.0,0.0]
[1778733653063,59.66,79342.93,113.0,0.0,0.0,0.0]
[1778733658098,59.66,79344.99,113.0,0.0,0.0,0.0]
[1778733663133,59.66,79344.2,113.0,0.0,0.0,0.0]
[1778733668168,59.66,79344.94,113.0,0.0,0.0,0.0]
[1778733673203,59.66,79349.02,113.0,0.0,0.0,0.0]
[1778733677231,59.66,79349.41,113.0,0.0,0.0,0.0]
[1778733678238,59.66,79349.34,113.0,0.0,0.0,0.0]
[1778733682267,59.66,79354.73,113.0,0.0,0.0,0.0]
[1778733688309,59.66,79353.03,113.0,0.0,0.0,0.0]
[1778733691330,59.66,79353.69,113.0,0.0,0.0,0.0]
[1778733696365,59.66,79353.67,113.0,0.0,0.0,0.0]
[1778733701400,59.66,79352.53,113.0,0.0,0.0,0.0]
[1778733706437,59.66,79349.51,113.0,0.0,0.0,0.0]
[1778733711472,59.66,79352.03,113.0,0.0,0.0,0.0]
[1778733716507,59.66,79354.47,113.0,0.0,0.0,0.0]
[1778733721542,59.66,79353.29,113.0,0.0,0.0,0.0]
[1778733726577,59.66,79349.18,113.0,0.0,0.0,0.0]
[1778733731612,59.66,79348.6,113.0,0.0,0.0,0.0]
[1778733736647,59.66,79350.49,113.0,0.0,0.0,0.0]
[1778733741682,59.66,79348.44,113.0,0.0,0.0,0.0]
[1778733746717,59.66,79345.13,113.0,0.0,0.0,0.0]
[1778733751752,59.66,79343.17,113.0,0.0,0.0,0.0]
[1778733756787,59.66,79341.9,113.0,0.0,0.0,0.0]
[1778733763836,59.66,79339.96,113.0,0.0,0.0,0.0]
[1778733770885,59.66,79339.63,113.0,0.0,0.0,0.0]
[1778733775921,59.66,79342.44,113.0,0.0,0.0,0.0]
[1778733778943,59.66,79337.53,113.0,0.0,0.0,0.0]
[1778733784985,59.66,79336.97,113.0,0.0,0.0,0.0]
[1778733790023,59.66,79338.71,113.0,0.0,0.0,0.0]
[1778733795057,59.66,79341.13,113.0,0.0,0.0,0.0]
[1778733800092,59.66,79341.18,113.0,0.0,0.0,0.0]
[1778733805127,59.66,79343.56,113.0,0.0,0.0,0.0]
[1778733811169,59.66,79342.32,113.0,0.0,0.0,0.0]
[1778733816204,59.66,79341.87,113.0,0.0,0.0,0.0]
[1778733821242,59.66,79338.88,113.0,0.0,0.0,0.0]
[1778733826277,59.66,79338.06,113.0,0.0,0.0,0.0]
[1778733831312,59.66,79338.58,113.0,0.0,0.0,0.0]
[1778733836347,59.66,79346.41,113.0,0.0,0.0,0.0]
[1778733837354,59.66,79350.81,113.0,0.0,0.0,0.0]
[1778733842389,59.66,79350.62,113.0,0.0,0.0,0.0]
[1778733847426,59.66,79354.73,113.0,0.0,0.0,0.0]
[1778733853468,59.66,79354.59,113.0,0.0,0.0,0.0]
[1778733859510,59.66,79354.54,113.0,0.0,0.0,0.0]
[1778733864545,59.66,79354.02,113.0,0.0,0.0,0.0]
[1778733868573,59.66,79348.83,113.0,0.0,0.0,0.0]
[1778733871594,59.66,79347.3,113.0,0.0,0.0,0.0]
[1778733876629,59.66,79348.63,113.0,0.0,0.0,0.0]
[1778733881664,59.66,79350.64,113.0,0.0,0.0,0.0]
[1778733888715,59.66,79351.31,113.0,0.0,0.0,0.0]
[1778733893748,59.66,79351.2,113.0,0.0,0.0,0.0]
[1778733898784,59.66,79352.85,113.0,0.0,0.0,0.0]
[1778733903819,59.66,79354.83,113.0,0.0,0.0,0.0]
[1778733908854,59.66,79352.37,113.0,0.0,0.0,0.0]
[1778733913889,59.66,79350.98,113.0,0.0,0.0,0.0]
[1778733916910,59.66,79346.84,113.0,0.0,0.0,0.0]
[1778733920938,59.66,79341.08,113.0,0.0,0.0,0.0]
[1778733926980,59.66,79339.4,113.0,0.0,0.0,0.0]
[1778733931008,59.66,79338.89,113.0,0.0,0.0,0.0]
[1778733932015,59.66,79333.36,113.0,0.0,0.0,0.0]
[1778733937050,59.66,79330.53,113.0,0.0,0.0,0.0]
[1778733942085,59.66,79327.72,113.0,0.0,0.0,0.0]
[1778733947120,59.66,79327.16,113.0,0.0,0.0,0.0]
[1778733952155,59.66,79327.78,113.0,0.0,0.0,0.0]
[1778733957190,59.66,79327.36,113.0,0.0,0.0,0.0]
[1778733962225,59.66,79322.87,113.0,0.0,0.0,0.0]
[1778733964239,59.66,79317.87,113.0,0.0,0.0,0.0]
[1778733966266,59.66,79310.23,113.0,0.0,0.0,0.0]
[1778733968275,59.66,79301.82,113.0,0.0,0.0,0.0]
[1778733970289,59.66,79297.65,113.0,0.0,0.0,0.0]
[1778733976335,59.66,79298.06,113.0,0.0,0.0,0.0]
[1778733979356,59.66,79302.3,113.0,0.0,0.0,0.0]
[1778733981370,59.66,79306.47,113.0,0.0,0.0,0.0]
[1778733986405,59.66,79306.92,113.0,0.0,0.0,0.0]
[1778733991440,59.66,79307.9,113.0,0.0,0.0,0.0]
[1778733996475,59.66,79308.86,113.0,0.0,0.0,0.0]
[1778733999496,59.66,79320.62,113.0,0.0,0.0,0.0]
[1778734000503,59.66,79334.57,113.0,0.0,0.0,0.0]
[1778734001510,59.66,79338.76,113.0,0.0,0.0,0.0]
[1778734006546,59.66,79339.5,113.0,0.0,0.0,0.0]
[1778734011582,59.66,79340.91,113.0,0.0,0.0,0.0]
[1778734017623,59.66,79342.27,113.0,0.0,0.0,0.0]
[1778734022661,59.66,79344.3,113.0,0.0,0.0,0.0]
[1778734023668,59.66,79359.59,113.0,0.0,0.0,0.0]
[1778734024674,59.66,79364.26,113.0,0.0,0.0,0.0]
[1778734029709,59.66,79363.17,113.0,0.0,0.0,0.0]
[1778734034744,59.66,79359.8,113.0,0.0,0.0,0.0]
[1778734039779,59.66,79359.13,113.0,0.0,0.0,0.0]
[1778734043807,59.66,79364.32,113.0,0.0,0.0,0.0]
[1778734048842,59.66,79365.82,113.0,0.0,0.0,0.0]
[1778734051863,59.66,79365.41,113.0,0.0,0.0,0.0]
[1778734056898,59.66,79366.57,113.0,0.0,0.0,0.0]
[1778734061933,59.66,79366.92,113.0,0.0,0.0,0.0]
[1778734066968,59.66,79368.22,113.0,0.0,0.0,0.0]
[1778734072005,59.66,79367.96,113.0,0.0,0.0,0.0]
[1778734077039,59.66,79368.7,113.0,0.0,0.0,0.0]
[1778734082074,59.66,79371.66,113.0,0.0,0.0,0.0]
[1778734087109,59.66,79388.71,113.0,0.0,0.0,0.0]
[1778734090130,59.66,79393.22,113.0,0.0,0.0,0.0]
[1778734093151,59.66,79402.66,113.0,0.0,0.0,0.0]
[1778734094158,59.66,79406.83,113.0,0.0,0.0,0.0]
[1778734095165,59.66,79402.49,113.0,0.0,0.0,0.0]
[1778734101207,59.66,79395.71,113.0,0.0,0.0,0.0]
[1778734102214,59.66,79388.43,113.0,0.0,0.0,0.0]
[1778734107250,59.66,79388.1,113.0,0.0,0.0,0.0]
[1778734111278,59.66,79389.22,113.0,0.0,0.0,0.0]
[1778734113292,59.66,79395.62,113.0,0.0,0.0,0.0]
[1778734116313,59.66,79400.95,113.0,0.0,0.0,0.0]
[1778734121348,59.66,79400.65,113.0,0.0,0.0,0.0]
[1778734126383,59.66,79403.36,113.0,0.0,0.0,0.0]
[1778734126598,59.66,79403.36,113.0,0.0,0.0,0.0]
[1778734127317,59.66,79403.36,113.0,0.0,0.0,0.0]
[1778734132431,59.66,79402.5,113.0,0.0,0.0,0.0]
[1778734133438,59.66,79397.25,113.0,0.0,0.0,0.0]
[1778734138473,59.66,79398.81,113.0,0.0,0.0,0.0]
[1778734143508,59.66,79399.57,113.0,0.0,0.0,0.0]
[1778734145523,59.66,79407.34,113.0,0.0,0.0,0.0]
[1778734150558,59.66,79410.0,113.0,0.0,0.0,0.0]
[1778734155594,59.66,79413.62,113.0,0.0,0.0,0.0]
[1778734161636,59.66,79413.35,113.0,0.0,0.0,0.0]
[1778734165664,59.66,79418.02,113.0,0.0,0.0,0.0]
[1778734170699,59.66,79419.86,113.0,0.0,0.0,0.0]
[1778734171706,59.66,79419.85,113.0,0.0,0.0,0.0]
[1778734176741,59.66,79420.94,113.0,0.0,0.0,0.0]
[1778734181776,59.66,79422.68,113.0,0.0,0.0,0.0]
[1778734184797,59.66,79430.01,113.0,0.0,0.0,0.0]
[1778734186811,59.66,79436.27,113.0,0.0,0.0,0.0]
[1778734190839,59.66,79431.78,113.0,0.0,0.0,0.0]
[1778734191846,59.66,79427.67,113.0,0.0,0.0,0.0]
[1778734193860,59.66,79423.47,113.0,0.0,0.0,0.0]
[1778734197439,59.66,79411.9,113.0,0.0,0.0,0.0]
[1778734201917,59.66,79401.53,113.0,0.0,0.0,0.0]
[1778734202924,59.66,79396.09,113.0,0.0,0.0,0.0]
[1778734207959,59.66,79394.67,113.0,0.0,0.0,0.0]
[1778734210980,59.66,79388.0,113.0,0.0,0.0,0.0]
[1778734212994,59.66,79382.74,113.0,0.0,0.0,0.0]
[1778734215008,59.66,79387.01,113.0,0.0,0.0,0.0]
[1778734220043,59.66,79385.45,113.0,0.0,0.0,0.0]
[1778734226086,59.66,79384.52,113.0,0.0,0.0,0.0]
[1778734228099,59.66,79379.19,113.0,0.0,0.0,0.0]
[1778734229106,59.66,79367.8,113.0,0.0,0.0,0.0]
[1778734230113,59.66,79363.16,113.0,0.0,0.0,0.0]
[1778734231120,59.66,79363.91,113.0,0.0,0.0,0.0]
[1778734233134,59.66,79369.72,113.0,0.0,0.0,0.0]
[1778734235148,59.66,79385.22,113.0,0.0,0.0,0.0]
[1778734238169,59.66,79373.61,113.0,0.0,0.0,0.0]
[1778734241190,59.66,79367.81,113.0,0.0,0.0,0.0]
[1778734246225,59.66,79367.95,113.0,0.0,0.0,0.0]
[1778734251260,59.66,79368.44,113.0,0.0,0.0,0.0]
[1778734256295,59.66,79369.08,113.0,0.0,0.0,0.0]
[1778734261332,59.66,79368.7,113.0,0.0,0.0,0.0]
[1778734264351,59.66,79375.98,113.0,0.0,0.0,0.0]
[1778734269386,59.66,79378.22,113.0,0.0,0.0,0.0]
[1778734274421,59.66,79375.55,113.0,0.0,0.0,0.0]
[1778734279456,59.66,79375.48,113.0,0.0,0.0,0.0]
[1778734284491,59.66,79375.78,113.0,0.0,0.0,0.0]
[1778734287512,59.66,79368.85,113.0,0.0,0.0,0.0]
[1778734291540,59.66,79365.76,113.0,0.0,0.0,0.0]
[1778734296575,59.66,79366.04,113.0,0.0,0.0,0.0]
[1778734301610,59.66,79366.19,113.0,0.0,0.0,0.0]
[1778734303624,59.66,79380.08,113.0,0.0,0.0,0.0]
[1778734304631,59.66,79385.6,113.0,0.0,0.0,0.0]
[1778734309667,59.66,79385.94,113.0,0.0,0.0,0.0]
[1778734314702,59.66,79386.45,113.0,0.0,0.0,0.0]
[1778734319737,59.66,79386.93,113.0,0.0,0.0,0.0]
[1778734324773,59.66,79384.35,113.0,0.0,0.0,0.0]
[1778734329808,59.66,79384.29,113.0,0.0,0.0,0.0]
[1778734334843,59.66,79381.24,113.0,0.0,0.0,0.0]
[1778734339881,59.66,79381.88,113.0,0.0,0.0,0.0]
[1778734344916,59.66,79383.75,113.0,0.0,0.0,0.0]
[1778734349954,59.66,79383.27,113.0,0.0,0.0,0.0]
[1778734351967,59.66,79383.08,113.0,0.0,0.0,0.0]
[1778734357002,59.66,79387.5,113.0,0.0,0.0,0.0]
[1778734362037,59.66,79385.72,113.0,0.0,0.0,0.0]
[1778734367075,59.66,79383.36,113.0,0.0,0.0,0.0]
[1778734373117,59.66,79383.94,113.0,0.0,0.0,0.0]
[1778734378152,59.66,79383.53,113.0,0.0,0.0,0.0]
[1778734383187,59.66,79384.4,113.0,0.0,0.0,0.0]
[1778734389229,59.66,79384.2,113.0,0.0,0.0,0.0]
[1778734394264,59.66,79382.43,113.0,0.0,0.0,0.0]
[1778734399299,59.66,79383.06,113.0,0.0,0.0,0.0]
[1778734404334,59.66,79382.68,113.0,0.0,0.0,0.0]
[1778734406358,59.66,79390.43,113.0,0.0,0.0,0.0]
[1778734411393,59.66,79392.58,113.0,0.0,0.0,0.0]
[1778734416428,59.66,79392.88,113.0,0.0,0.0,0.0]
[1778734424484,59.66,79394.13,113.0,0.0,0.0,0.0]
[1778734429520,59.66,79393.78,113.0,0.0,0.0,0.0]
[1778734434555,59.66,79394.53,113.0,0.0,0.0,0.0]
[1778734440597,59.66,79395.79,113.0,0.0,0.0,0.0]
[1778734445632,59.66,79395.32,113.0,0.0,0.0,0.0]
[1778734449664,59.66,79401.53,113.0,0.0,0.0,0.0]
[1778734451678,59.66,79412.53,113.0,0.0,0.0,0.0]
[1778734454699,59.66,79417.08,113.0,0.0,0.0,0.0]
[1778734459734,59.66,79420.31,113.0,0.0,0.0,0.0]
[1778734464769,59.66,79420.79,113.0,0.0,0.0,0.0]
[1778734469804,59.66,79419.39,113.0,0.0,0.0,0.0]
[1778734471818,59.66,79417.74,113.0,0.0,0.0,0.0]
[1778734476853,59.66,79415.55,113.0,0.0,0.0,0.0]
[1778734481888,59.66,79416.41,113.0,0.0,0.0,0.0]
[1778734486923,59.66,79416.32,113.0,0.0,0.0,0.0]
[1778734491958,59.66,79416.75,113.0,0.0,0.0,0.0]
[1778734500020,59.66,79416.63,113.0,0.0,0.0,0.0]
[1778734505054,59.66,79416.79,113.0,0.0,0.0,0.0]
[1778734510089,59.66,79417.68,113.0,0.0,0.0,0.0]
[1778734518147,59.66,79417.75,113.0,0.0,0.0,0.0]
[1778734523183,59.66,79416.96,113.0,0.0,0.0,0.0]
[1778734531239,59.66,79415.61,113.0,0.0,0.0,0.0]
[1778734539295,59.66,79412.28,113.0,0.0,0.0,0.0]
[1778734545337,59.66,79410.63,113.0,0.0,0.0,0.0]
[1778734550372,59.66,79410.03,113.0,0.0,0.0,0.0]
[1778734560442,59.66,79410.93,113.0,0.0,0.0,0.0]
[1778734565477,59.66,79410.89,113.0,0.0,0.0,0.0]
[1778734570512,59.66,79410.46,113.0,0.0,0.0,0.0]
[1778734575547,59.66,79410.77,113.0,0.0,0.0,0.0]
[1778734580582,59.66,79410.26,113.0,0.0,0.0,0.0]
[1778734586624,59.66,79412.17,113.0,0.0,0.0,0.0]
[1778734591659,59.66,79410.5,113.0,0.0,0.0,0.0]
[1778734598708,59.66,79410.62,113.0,0.0,0.0,0.0]
[1778734606765,59.66,79410.6,113.0,0.0,0.0,0.0]
[1778734611800,59.66,79406.7,113.0,0.0,0.0,0.0]
[1778734616835,59.66,79405.43,113.0,0.0,0.0,0.0]
[1778734621870,59.66,79404.05,113.0,0.0,0.0,0.0]
[1778734626905,59.66,79404.73,113.0,0.0,0.0,0.0]
[1778734629926,59.66,79397.76,113.0,0.0,0.0,0.0]
[1778734630933,59.66,79392.6,113.0,0.0,0.0,0.0]
[1778734631940,59.66,79401.74,113.0,0.0,0.0,0.0]
[1778734637982,59.66,79406.0,113.0,0.0,0.0,0.0]
[1778734641003,59.66,79412.77,113.0,0.0,0.0,0.0]
[1778734646038,59.66,79415.02,113.0,0.0,0.0,0.0]
[1778734651074,59.66,79414.95,113.0,0.0,0.0,0.0]
[1778734655101,59.66,79421.37,113.0,0.0,0.0,0.0]
[1778734659130,59.66,79425.97,113.0,0.0,0.0,0.0]
[1778734662150,59.66,79418.55,113.0,0.0,0.0,0.0]
[1778734667185,59.66,79415.44,113.0,0.0,0.0,0.0]
[1778734672220,59.66,79414.17,113.0,0.0,0.0,0.0]
[1778734679269,59.66,79414.47,113.0,0.0,0.0,0.0]
[1778734684304,59.66,79413.08,113.0,0.0,0.0,0.0]
[1778734690346,59.66,79412.65,113.0,0.0,0.0,0.0]
[1778734693367,59.66,79407.41,113.0,0.0,0.0,0.0]
[1778734698403,59.66,79400.29,113.0,0.0,0.0,0.0]
[1778734701423,59.66,79395.97,113.0,0.0,0.0,0.0]
[1778734704308,59.66,79396.33,113.0,0.0,0.0,0.0]
[1778734704872,59.66,79396.33,113.0,0.0,0.0,0.0]
[1778734713507,59.66,79396.94,113.0,0.0,0.0,0.0]
[1778734718542,59.66,79397.27,113.0,0.0,0.0,0.0]
[1778734725591,59.66,79397.72,113.0,0.0,0.0,0.0]
[1778734730626,59.66,79397.03,113.0,0.0,0.0,0.0]
[1778734735661,59.66,79397.13,113.0,0.0,0.0,0.0]
[1778734737598,59.66,79397.33,113.0,0.0,0.0,0.0]
[1778734738612,59.66,79397.33,113.0,0.0,0.0,0.0]
[1778734744724,59.66,79397.09,113.0,0.0,0.0,0.0]
[1778734751773,59.66,79397.54,113.0,0.0,0.0,0.0]
[1778734756808,59.66,79399.64,113.0,0.0,0.0,0.0]
[1778734762850,59.66,79392.55,113.0,0.0,0.0,0.0]
[1778734776949,59.66,79389.01,113.0,0.0,0.0,0.0]
[1778734781985,59.66,79390.89,113.0,0.0,0.0,0.0]
[1778734787020,59.66,79390.48,113.0,0.0,0.0,0.0]
[1778734791048,59.66,79400.2,113.0,0.0,0.0,0.0]
[1778734794069,59.66,79404.89,113.0,0.0,0.0,0.0]
[1778734795076,59.66,79409.61,113.0,0.0,0.0,0.0]
[1778734796097,59.66,79414.68,113.0,0.0,0.0,0.0]
[1778734798101,59.66,79420.77,113.0,0.0,0.0,0.0]
[1778734802130,59.66,79412.93,113.0,0.0,0.0,0.0]
[1778734804144,59.66,79408.85,113.0,0.0,0.0,0.0]
[1778734806158,59.66,79400.65,113.0,0.0,0.0,0.0]
[1778734811193,59.66,79399.12,113.0,0.0,0.0,0.0]
[1778734816229,59.66,79399.07,113.0,0.0,0.0,0.0]
[1778734821264,59.66,79395.35,113.0,0.0,0.0,0.0]
[1778734828313,59.66,79394.83,113.0,0.0,0.0,0.0]
[1778734831334,59.66,79395.34,113.0,0.0,0.0,0.0]
[1778734836369,59.66,79392.91,113.0,0.0,0.0,0.0]
[1778734841404,59.66,79390.4,113.0,0.0,0.0,0.0]
[1778734846440,59.66,79389.19,113.0,0.0,0.0,0.0]
[1778734850468,59.66,79400.27,113.0,0.0,0.0,0.0]
[1778734855506,59.66,79400.83,113.0,0.0,0.0,0.0]
[1778734860541,59.66,79400.93,113.0,0.0,0.0,0.0]
[1778734866583,59.66,79397.08,113.0,0.0,0.0,0.0]
[1778734871621,59.66,79394.28,113.0,0.0,0.0,0.0]
[1778734876656,59.66,79393.0,113.0,0.0,0.0,0.0]
[1778734881691,59.66,79392.84,113.0,0.0,0.0,0.0]
[1778734887733,59.66,79392.92,113.0,0.0,0.0,0.0]
[1778734889747,59.66,79388.47,113.0,0.0,0.0,0.0]
[1778734891761,59.66,79388.86,113.0,0.0,0.0,0.0]
[1778734896803,59.66,79388.38,113.0,0.0,0.0,0.0]
[1778734901838,59.66,79388.45,113.0,0.0,0.0,0.0]
[1778734906873,59.66,79388.66,113.0,0.0,0.0,0.0]
[1778734909894,59.66,79382.5,113.0,0.0,0.0,0.0]
[1778734912915,59.66,79378.24,113.0,0.0,0.0,0.0]
[1778734917950,59.66,79376.91,113.0,0.0,0.0,0.0]
[1778734922985,59.66,79379.69,113.0,0.0,0.0,0.0]
[1778734928020,59.66,79382.81,113.0,0.0,0.0,0.0]
[1778734932048,59.66,79389.83,113.0,0.0,0.0,0.0]
[1778734933055,59.66,79398.18,113.0,0.0,0.0,0.0]
[1778734938090,59.66,79400.32,113.0,0.0,0.0,0.0]
[1778734943126,59.66,79400.87,113.0,0.0,0.0,0.0]
[1778734948161,59.66,79395.83,113.0,0.0,0.0,0.0]
[1778734952189,59.66,79395.88,113.0,0.0,0.0,0.0]
[1778734957224,59.66,79395.84,113.0,0.0,0.0,0.0]
[1778734962259,59.66,79397.58,113.0,0.0,0.0,0.0]
[1778734964273,59.66,79402.87,113.0,0.0,0.0,0.0]
[1778734969309,59.66,79403.78,113.0,0.0,0.0,0.0]
[1778734974343,59.66,79404.43,113.0,0.0,0.0,0.0]
[1778734979378,59.66,79403.58,113.0,0.0,0.0,0.0]
[1778734984413,59.66,79403.05,113.0,0.0,0.0,0.0]
[1778734989448,59.66,79398.64,113.0,0.0,0.0,0.0]
[1778734994487,59.66,79399.65,113.0,0.0,0.0,0.0]
[1778734999522,59.66,79389.24,113.0,0.0,0.0,0.0]
[1778735004557,59.66,79385.78,113.0,0.0,0.0,0.0]
[1778735010599,59.66,79385.04,113.0,0.0,0.0,0.0]
[1778735011606,59.66,79383.29,113.0,0.0,0.0,0.0]
[1778735016641,59.66,79385.7,113.0,0.0,0.0,0.0]
[1778735021676,59.66,79385.99,113.0,0.0,0.0,0.0]
[1778735025707,59.66,79393.03,113.0,0.0,0.0,0.0]
[1778735026714,59.66,79397.2,113.0,0.0,0.0,0.0]
[1778735031749,59.66,79397.25,113.0,0.0,0.0,0.0]
[1778735036784,59.66,79400.7,113.0,0.0,0.0,0.0]
[1778735039805,59.66,79405.23,113.0,0.0,0.0,0.0]
[1778735044840,59.66,79408.06,113.0,0.0,0.0,0.0]
[1778735047862,59.66,79434.54,113.0,0.0,0.0,0.0]
[1778735052897,59.66,79435.4,113.0,0.0,0.0,0.0]
[1778735057932,59.66,79441.72,113.0,0.0,0.0,0.0]
[1778735062967,59.66,79443.99,113.0,0.0,0.0,0.0]
[1778735068003,59.66,79440.54,113.0,0.0,0.0,0.0]
[1778735069009,59.66,79436.11,113.0,0.0,0.0,0.0]
[1778735072030,59.66,79436.22,113.0,0.0,0.0,0.0]
[1778735077065,59.66,79435.3,113.0,0.0,0.0,0.0]
[1778735081097,59.66,79426.48,113.0,0.0,0.0,0.0]
[1778735083111,59.66,79421.78,113.0,0.0,0.0,0.0]
[1778735085125,59.66,79429.7,113.0,0.0,0.0,0.0]
[1778735087139,59.66,79421.41,113.0,0.0,0.0,0.0]
[1778735089153,59.66,79431.21,113.0,0.0,0.0,0.0]
[1778735090160,59.66,79441.33,113.0,0.0,0.0,0.0]
[1778735095195,59.66,79440.65,113.0,0.0,0.0,0.0]
[1778735097209,59.66,79429.78,113.0,0.0,0.0,0.0]
[1778735098216,59.66,79425.69,113.0,0.0,0.0,0.0]
[1778735100231,59.66,79419.33,113.0,0.0,0.0,0.0]
[1778735102245,59.66,79410.12,113.0,0.0,0.0,0.0]
[1778735103252,59.66,79403.89,113.0,0.0,0.0,0.0]
[1778735108287,59.66,79402.29,113.0,0.0,0.0,0.0]
[1778735113322,59.66,79404.22,113.0,0.0,0.0,0.0]
[1778735118357,59.66,79403.52,113.0,0.0,0.0,0.0]
[1778735122385,59.66,79394.42,113.0,0.0,0.0,0.0]
[1778735123392,59.66,79388.34,113.0,0.0,0.0,0.0]
[1778735128427,59.66,79391.31,113.0,0.0,0.0,0.0]
[1778735131448,59.66,79391.31,113.0,0.0,0.0,0.0]
[1778735136483,59.66,79391.57,113.0,0.0,0.0,0.0]
[1778735141518,59.66,79391.45,113.0,0.0,0.0,0.0]
[1778735144539,59.66,79397.31,113.0,0.0,0.0,0.0]
[1778735149574,59.66,79401.72,113.0,0.0,0.0,0.0]
[1778735151589,59.66,79405.95,113.0,0.0,0.0,0.0]
[1778735155616,59.66,79410.59,113.0,0.0,0.0,0.0]
[1778735158637,59.66,79402.55,113.0,0.0,0.0,0.0]
[1778735161658,59.66,79396.74,113.0,0.0,0.0,0.0]
[1778735166693,59.66,79394.21,113.0,0.0,0.0,0.0]
[1778735171728,59.66,79392.67,113.0,0.0,0.0,0.0]
[1778735176763,59.66,79394.47,113.0,0.0,0.0,0.0]
[1778735181798,59.66,79395.9,113.0,0.0,0.0,0.0]
[1778735186833,59.66,79394.2,113.0,0.0,0.0,0.0]
[1778735191869,59.66,79393.82,113.0,0.0,0.0,0.0]
[1778735196904,59.66,79393.84,113.0,0.0,0.0,0.0]
[1778735201939,59.66,79394.24,113.0,0.0,0.0,0.0]
[1778735203953,59.66,79399.53,113.0,0.0,0.0,0.0]
[1778735208989,59.66,79400.28,113.0,0.0,0.0,0.0]
[1778735214024,59.66,79400.38,113.0,0.0,0.0,0.0]
[1778735221074,59.66,79400.43,113.0,0.0,0.0,0.0]
[1778735226109,59.66,79401.11,113.0,0.0,0.0,0.0]
[1778735231144,59.66,79400.72,113.0,0.0,0.0,0.0]
[1778735236179,59.66,79400.7,113.0,0.0,0.0,0.0]
[1778735241214,59.66,79400.78,113.0,0.0,0.0,0.0]
[1778735242221,59.66,79410.04,113.0,0.0,0.0,0.0]
[1778735243232,59.66,79418.86,113.0,0.0,0.0,0.0]
[1778735248267,59.66,79416.98,113.0,0.0,0.0,0.0]
[1778735251288,59.66,79417.13,113.0,0.0,0.0,0.0]
[1778735256323,59.66,79420.26,113.0,0.0,0.0,0.0]
[1778735262365,59.66,79423.38,113.0,0.0,0.0,0.0]
[1778735267402,59.66,79422.66,113.0,0.0,0.0,0.0]
[1778735272437,59.66,79424.9,113.0,0.0,0.0,0.0]
[1778735277472,59.66,79424.06,113.0,0.0,0.0,0.0]
[1778735282508,59.66,79424.34,113.0,0.0,0.0,0.0]
[1778735286535,59.66,79434.09,113.0,0.0,0.0,0.0]
[1778735290563,59.66,79438.77,113.0,0.0,0.0,0.0]
[1778735295598,59.66,79440.49,113.0,0.0,0.0,0.0]
[1778735296605,59.66,79433.3,113.0,0.0,0.0,0.0]
[1778735301640,59.66,79437.21,113.0,0.0,0.0,0.0]
[1778735305668,59.66,79432.76,113.0,0.0,0.0,0.0]
[1778735310704,59.66,79422.43,113.0,0.0,0.0,0.0]
[1778735311711,59.66,79419.39,113.0,0.0,0.0,0.0]
[1778735316746,59.66,79420.56,113.0,0.0,0.0,0.0]
[1778735321781,59.66,79421.38,113.0,0.0,0.0,0.0]
[1778735322788,59.66,79426.76,113.0,0.0,0.0,0.0]
[1778735325809,59.66,79431.18,113.0,0.0,0.0,0.0]
[1778735329837,59.66,79427.07,113.0,0.0,0.0,0.0]
[1778735332858,59.66,79430.92,113.0,0.0,0.0,0.0]
[1778735337893,59.66,79434.45,113.0,0.0,0.0,0.0]
[1778735341921,59.66,79430.19,113.0,0.0,0.0,0.0]
[1778735346956,59.66,79430.78,113.0,0.0,0.0,0.0]
[1778735348598,59.66,79430.78,113.0,0.0,0.0,0.0]
[1778735348648,59.66,79430.78,113.0,0.0,0.0,0.0]
[1778735357026,59.66,79431.93,113.0,0.0,0.0,0.0]
[1778735360047,59.66,79436.83,113.0,0.0,0.0,0.0]
[1778735365082,59.66,79439.02,113.0,0.0,0.0,0.0]
[1778735372131,59.66,79441.63,113.0,0.0,0.0,0.0]
[1778735377166,59.66,79440.93,113.0,0.0,0.0,0.0]
[1778735383208,59.66,79440.37,113.0,0.0,0.0,0.0]
[1778735388243,59.66,79436.65,113.0,0.0,0.0,0.0]
[1778735393278,59.66,79436.35,113.0,0.0,0.0,0.0]
[1778735398313,59.66,79435.42,113.0,0.0,0.0,0.0]
[1778735403348,59.66,79435.74,113.0,0.0,0.0,0.0]
[1778735408383,59.66,79433.58,113.0,0.0,0.0,0.0]
[1778735409390,59.66,79428.73,113.0,0.0,0.0,0.0]
[1778735414425,59.66,79427.95,113.0,0.0,0.0,0.0]
[1778735418453,59.66,79432.96,113.0,0.0,0.0,0.0]
[1778735423488,59.66,79431.09,113.0,0.0,0.0,0.0]
[1778735428523,59.66,79430.61,113.0,0.0,0.0,0.0]
[1778735431544,59.66,79430.23,113.0,0.0,0.0,0.0]
[1778735436579,59.66,79430.87,113.0,0.0,0.0,0.0]
[1778735441614,59.66,79432.36,113.0,0.0,0.0,0.0]
[1778735446649,59.66,79435.71,113.0,0.0,0.0,0.0]
[1778735451684,59.66,79433.02,113.0,0.0,0.0,0.0]
[1778735452691,59.66,79428.1,113.0,0.0,0.0,0.0]
[1778735458733,59.66,79428.03,113.0,0.0,0.0,0.0]
[1778735464777,59.66,79428.58,113.0,0.0,0.0,0.0]
[1778735469811,59.66,79427.63,113.0,0.0,0.0,0.0]
[1778735475853,59.66,79426.63,113.0,0.0,0.0,0.0]
[1778735476860,59.66,79421.28,113.0,0.0,0.0,0.0]
[1778735480888,59.66,79426.38,113.0,0.0,0.0,0.0]
[1778735483909,59.66,79432.03,113.0,0.0,0.0,0.0]
[1778735488944,59.66,79430.93,113.0,0.0,0.0,0.0]
[1778735491965,59.66,79430.51,113.0,0.0,0.0,0.0]
[1778735497000,59.66,79430.98,113.0,0.0,0.0,0.0]
[1778735503042,59.66,79429.76,113.0,0.0,0.0,0.0]
[1778735508077,59.66,79432.62,113.0,0.0,0.0,0.0]
[1778735510091,59.66,79427.66,113.0,0.0,0.0,0.0]
[1778735511098,59.66,79423.74,113.0,0.0,0.0,0.0]
[1778735514122,59.66,79417.28,113.0,0.0,0.0,0.0]
[1778735519157,59.66,79415.65,113.0,0.0,0.0,0.0]
[1778735520165,59.66,79411.75,113.0,0.0,0.0,0.0]
[1778735525199,59.66,79414.24,113.0,0.0,0.0,0.0]
[1778735530234,59.66,79414.49,113.0,0.0,0.0,0.0]
[1778735535269,59.66,79413.58,113.0,0.0,0.0,0.0]
[1778735540304,59.66,79414.42,113.0,0.0,0.0,0.0]
[1778735542319,59.66,79418.96,113.0,0.0,0.0,0.0]
[1778735547354,59.66,79420.54,113.0,0.0,0.0,0.0]
[1778735551382,59.66,79415.96,113.0,0.0,0.0,0.0]
[1778735556417,59.66,79417.81,113.0,0.0,0.0,0.0]
[1778735561452,59.66,79417.54,113.0,0.0,0.0,0.0]
[1778735567494,59.66,79416.54,113.0,0.0,0.0,0.0]
[1778735572529,59.66,79416.9,113.0,0.0,0.0,0.0]
[1778735577564,59.66,79415.92,113.0,0.0,0.0,0.0]
[1778735582599,59.66,79413.23,113.0,0.0,0.0,0.0]
[1778735583606,59.66,79407.76,113.0,0.0,0.0,0.0]
[1778735589648,59.66,79408.02,113.0,0.0,0.0,0.0]
[1778735594683,59.66,79406.67,113.0,0.0,0.0,0.0]
[1778735600725,59.66,79406.61,113.0,0.0,0.0,0.0]
[1778735605760,59.66,79408.35,113.0,0.0,0.0,0.0]
[1778735610795,59.66,79408.44,113.0,0.0,0.0,0.0]
[1778735611803,59.66,79409.71,113.0,0.0,0.0,0.0]
[1778735616837,59.66,79406.7,113.0,0.0,0.0,0.0]
[1778735621872,59.66,79406.78,113.0,0.0,0.0,0.0]
[1778735627914,59.66,79406.67,113.0,0.0,0.0,0.0]
[1778735632949,59.66,79406.63,113.0,0.0,0.0,0.0]
[1778735637985,59.66,79404.15,113.0,0.0,0.0,0.0]
[1778735643019,59.66,79402.37,113.0,0.0,0.0,0.0]
[1778735648054,59.66,79402.25,113.0,0.0,0.0,0.0]
[1778735655103,59.66,79401.08,113.0,0.0,0.0,0.0]
[1778735662152,59.66,79400.66,113.0,0.0,0.0,0.0]
[1778735667187,59.66,79399.97,113.0,0.0,0.0,0.0]
[1778735669201,59.66,79389.04,113.0,0.0,0.0,0.0]
[1778735671215,59.66,79386.6,113.0,0.0,0.0,0.0]
[1778735676250,59.66,79376.92,113.0,0.0,0.0,0.0]
[1778735680278,59.66,79372.8,113.0,0.0,0.0,0.0]
[1778735685317,59.66,79370.79,113.0,0.0,0.0,0.0]
[1778735690353,59.66,79370.3,113.0,0.0,0.0,0.0]
[1778735695388,59.66,79372.08,113.0,0.0,0.0,0.0]
[1778735697402,59.66,79378.04,113.0,0.0,0.0,0.0]
[1778735702437,59.66,79373.97,113.0,0.0,0.0,0.0]
[1778735708481,59.66,79376.09,113.0,0.0,0.0,0.0]
[1778735713519,59.66,79365.26,113.0,0.0,0.0,0.0]
[1778735718554,59.66,79360.11,113.0,0.0,0.0,0.0]
[1778735720568,59.66,79348.53,113.0,0.0,0.0,0.0]
[1778735723589,59.66,79353.09,113.0,0.0,0.0,0.0]
[1778735728624,59.66,79355.87,113.0,0.0,0.0,0.0]
[1778735731645,59.66,79354.72,113.0,0.0,0.0,0.0]
[1778735736680,59.66,79357.37,113.0,0.0,0.0,0.0]
[1778735737687,59.66,79366.38,113.0,0.0,0.0,0.0]
[1778735738695,59.66,79370.48,113.0,0.0,0.0,0.0]
[1778735740709,59.66,79365.79,113.0,0.0,0.0,0.0]
[1778735745744,59.66,79366.44,113.0,0.0,0.0,0.0]
[1778735751786,59.66,79367.49,113.0,0.0,0.0,0.0]
[1778735756821,59.66,79367.45,113.0,0.0,0.0,0.0]
[1778735761859,59.66,79366.51,113.0,0.0,0.0,0.0]
[1778735766891,59.66,79366.23,113.0,0.0,0.0,0.0]
[1778735771926,59.66,79366.5,113.0,0.0,0.0,0.0]
[1778735776961,59.66,79367.41,113.0,0.0,0.0,0.0]
[1778735779982,59.66,79371.37,113.0,0.0,0.0,0.0]
[1778735786024,59.66,79370.29,113.0,0.0,0.0,0.0]
[1778735792066,59.66,79370.15,113.0,0.0,0.0,0.0]
[1778735797101,59.66,79368.65,113.0,0.0,0.0,0.0]
[1778735802136,59.66,79374.1,113.0,0.0,0.0,0.0]
[1778735804151,59.66,79378.26,113.0,0.0,0.0,0.0]
[1778735805169,59.66,79387.02,113.0,0.0,0.0,0.0]
[1778735806164,59.66,79395.79,113.0,0.0,0.0,0.0]
[1778735811201,59.66,79397.82,113.0,0.0,0.0,0.0]
[1778735818250,59.66,79400.83,113.0,0.0,0.0,0.0]
[1778735822278,59.66,79405.0,113.0,0.0,0.0,0.0]
[1778735827313,59.66,79406.89,113.0,0.0,0.0,0.0]
[1778735832348,59.66,79409.06,113.0,0.0,0.0,0.0]
[1778735833355,59.66,79414.25,113.0,0.0,0.0,0.0]
[1778735838391,59.66,79416.26,113.0,0.0,0.0,0.0]
[1778735843426,59.66,79416.17,113.0,0.0,0.0,0.0]
[1778735848461,59.66,79416.86,113.0,0.0,0.0,0.0]
[1778735851482,59.66,79419.56,113.0,0.0,0.0,0.0]
[1778735852489,59.66,79427.99,113.0,0.0,0.0,0.0]
[1778735853496,59.66,79432.32,113.0,0.0,0.0,0.0]
[1778735858531,59.66,79434.27,113.0,0.0,0.0,0.0]
[1778735860545,59.66,79438.47,113.0,0.0,0.0,0.0]
[1778735865580,59.66,79440.86,113.0,0.0,0.0,0.0]
[1778735870615,59.66,79444.07,113.0,0.0,0.0,0.0]
[1778735875651,59.66,79443.26,113.0,0.0,0.0,0.0]
[1778735880686,59.66,79444.44,113.0,0.0,0.0,0.0]
[1778735885721,59.66,79443.79,113.0,0.0,0.0,0.0]
[1778735891763,59.66,79435.55,113.0,0.0,0.0,0.0]
[1778735896798,59.66,79442.3,113.0,0.0,0.0,0.0]
[1778735903847,59.66,79444.83,113.0,0.0,0.0,0.0]
[1778735908882,59.66,79445.09,113.0,0.0,0.0,0.0]
[1778735911903,59.66,79436.04,113.0,0.0,0.0,0.0]
[1778735915933,59.66,79420.32,113.0,0.0,0.0,0.0]
[1778735916940,59.66,79414.9,113.0,0.0,0.0,0.0]
[1778735921975,59.66,79417.35,113.0,0.0,0.0,0.0]
[1778735927010,59.66,79412.89,113.0,0.0,0.0,0.0]
[1778735931070,59.66,79417.6,113.0,0.0,0.0,0.0]
[1778735934091,59.66,79421.65,113.0,0.0,0.0,0.0]
[1778735939126,59.66,79421.35,113.0,0.0,0.0,0.0]
[1778735944161,59.66,79420.61,113.0,0.0,0.0,0.0]
[1778735951211,59.66,79419.28,113.0,0.0,0.0,0.0]
[1778735954232,59.66,79425.0,113.0,0.0,0.0,0.0]
[1778735957253,59.66,79429.57,113.0,0.0,0.0,0.0]
[1778735959267,59.66,79434.31,113.0,0.0,0.0,0.0]
[1778735959601,59.66,79434.31,113.0,0.0,0.0,0.0]
[1778735959645,59.66,79434.31,113.0,0.0,0.0,0.0]
[1778735965309,59.66,79434.75,113.0,0.0,0.0,0.0]
[1778735970344,59.66,79428.35,113.0,0.0,0.0,0.0]
[1778735971351,59.66,79426.7,113.0,0.0,0.0,0.0]
[1778735977394,59.66,79426.22,113.0,0.0,0.0,0.0]
[1778735982428,59.66,79427.73,113.0,0.0,0.0,0.0]
[1778735987463,59.66,79427.32,113.0,0.0,0.0,0.0]
[1778735992498,59.66,79427.37,113.0,0.0,0.0,0.0]
[1778735997533,59.66,79426.55,113.0,0.0,0.0,0.0]
[1778736002568,59.66,79426.21,113.0,0.0,0.0,0.0]
[1778736007603,59.66,79427.17,113.0,0.0,0.0,0.0]
[1778736012638,59.66,79429.34,113.0,0.0,0.0,0.0]
[1778736017675,59.66,79436.24,113.0,0.0,0.0,0.0]
[1778736018682,59.66,79443.51,113.0,0.0,0.0,0.0]
[1778736022710,59.66,79447.25,113.0,0.0,0.0,0.0]
[1778736027745,59.66,79449.65,113.0,0.0,0.0,0.0]
[1778736031773,59.66,79450.61,113.0,0.0,0.0,0.0]
[1778736036808,59.66,79450.9,113.0,0.0,0.0,0.0]
[1778736041843,59.66,79450.52,113.0,0.0,0.0,0.0]
[1778736046884,59.66,79453.86,113.0,0.0,0.0,0.0]
[1778736047891,59.66,79460.19,113.0,0.0,0.0,0.0]
[1778736052925,59.66,79462.82,113.0,0.0,0.0,0.0]
[1778736057960,59.66,79463.07,113.0,0.0,0.0,0.0]
[1778736062995,59.66,79463.44,113.0,0.0,0.0,0.0]
[1778736068030,59.66,79464.1,113.0,0.0,0.0,0.0]
[1778736073065,59.66,79464.21,113.0,0.0,0.0,0.0]
[1778736078100,59.66,79463.71,113.0,0.0,0.0,0.0]
[1778736080114,59.66,79469.62,113.0,0.0,0.0,0.0]
[1778736083135,59.66,79479.31,113.0,0.0,0.0,0.0]
[1778736088170,59.66,79481.13,113.0,0.0,0.0,0.0]
[1778736091191,59.66,79481.79,113.0,0.0,0.0,0.0]
[1778736096230,59.66,79481.98,113.0,0.0,0.0,0.0]
[1778736101266,59.66,79494.32,113.0,0.0,0.0,0.0]
[1778736103280,59.66,79498.15,113.0,0.0,0.0,0.0]
[1778736106301,59.66,79504.32,113.0,0.0,0.0,0.0]
[1778736111336,59.66,79505.89,113.0,0.0,0.0,0.0]
[1778736114357,59.66,79510.37,113.0,0.0,0.0,0.0]
[1778736118385,59.66,79518.43,113.0,0.0,0.0,0.0]
[1778736120399,59.66,79522.43,113.0,0.0,0.0,0.0]
[1778736121406,59.66,79527.05,113.0,0.0,0.0,0.0]
[1778736123420,59.66,79531.12,113.0,0.0,0.0,0.0]
[1778736129467,59.66,79533.59,113.0,0.0,0.0,0.0]
[1778736130472,59.66,79540.35,113.0,0.0,0.0,0.0]
[1778736131479,59.66,79544.42,113.0,0.0,0.0,0.0]
[1778736136514,59.66,79548.35,113.0,0.0,0.0,0.0]
[1778736137521,59.66,79555.86,113.0,0.0,0.0,0.0]
[1778736138528,59.66,79545.62,113.0,0.0,0.0,0.0]
[1778736143563,59.66,79545.66,113.0,0.0,0.0,0.0]
[1778736147591,59.66,79540.19,113.0,0.0,0.0,0.0]
[1778736149605,59.66,79535.03,113.0,0.0,0.0,0.0]
[1778736151619,59.66,79536.76,113.0,0.0,0.0,0.0]
[1778736156654,59.66,79533.92,113.0,0.0,0.0,0.0]
[1778736160682,59.66,79539.08,113.0,0.0,0.0,0.0]
[1778736164711,59.66,79543.25,113.0,0.0,0.0,0.0]
[1778736165717,59.66,79553.07,113.0,0.0,0.0,0.0]
[1778736170754,59.66,79556.87,113.0,0.0,0.0,0.0]
[1778736174782,59.66,79550.86,113.0,0.0,0.0,0.0]
[1778736175789,59.66,79545.54,113.0,0.0,0.0,0.0]
[1778736180824,59.66,79547.73,113.0,0.0,0.0,0.0]
[1778736183845,59.66,79561.56,113.0,0.0,0.0,0.0]
[1778736188880,59.66,79561.17,113.0,0.0,0.0,0.0]
[1778736191901,59.66,79556.72,113.0,0.0,0.0,0.0]
[1778736192908,59.66,79560.92,113.0,0.0,0.0,0.0]
[1778736197943,59.66,79563.12,113.0,0.0,0.0,0.0]
[1778736202979,59.66,79561.37,113.0,0.0,0.0,0.0]
[1778736205999,59.66,79557.54,113.0,0.0,0.0,0.0]
[1778736211034,59.66,79554.1,113.0,0.0,0.0,0.0]
[1778736216071,59.66,79550.03,113.0,0.0,0.0,0.0]
[1778736217078,59.66,79542.56,113.0,0.0,0.0,0.0]
[1778736222113,59.66,79540.98,113.0,0.0,0.0,0.0]
[1778736227148,59.66,79541.64,113.0,0.0,0.0,0.0]
[1778736231176,59.66,79549.78,113.0,0.0,0.0,0.0]
[1778736236211,59.66,79552.58,113.0,0.0,0.0,0.0]
[1778736241247,59.66,79554.11,113.0,0.0,0.0,0.0]
[1778736246282,59.66,79557.49,113.0,0.0,0.0,0.0]
[1778736252324,59.66,79558.4,113.0,0.0,0.0,0.0]
[1778736257359,59.66,79559.63,113.0,0.0,0.0,0.0]
[1778736262394,59.66,79559.58,113.0,0.0,0.0,0.0]
[1778736268436,59.66,79559.69,113.0,0.0,0.0,0.0]
[1778736271457,59.66,79559.79,113.0,0.0,0.0,0.0]
[1778736276492,59.66,79559.92,113.0,0.0,0.0,0.0]
[1778736281527,59.66,79558.42,113.0,0.0,0.0,0.0]
[1778736286562,59.66,79559.91,113.0,0.0,0.0,0.0]
[1778736291597,59.66,79559.54,113.0,0.0,0.0,0.0]
[1778736298646,59.66,79559.22,113.0,0.0,0.0,0.0]
[1778736303681,59.66,79559.18,113.0,0.0,0.0,0.0]
[1778736308716,59.66,79560.67,113.0,0.0,0.0,0.0]
[1778736314758,59.66,79560.73,113.0,0.0,0.0,0.0]
[1778736317780,59.66,79554.51,113.0,0.0,0.0,0.0]
[1778736318787,59.66,79546.16,113.0,0.0,0.0,0.0]
[1778736321808,59.66,79553.45,113.0,0.0,0.0,0.0]
[1778736326843,59.66,79554.02,113.0,0.0,0.0,0.0]
[1778736330871,59.66,79561.22,113.0,0.0,0.0,0.0]
[1778736331878,59.66,79560.64,113.0,0.0,0.0,0.0]
[1778736336913,59.66,79552.9,113.0,0.0,0.0,0.0]
[1778736341948,59.66,79555.59,113.0,0.0,0.0,0.0]
[1778736346983,59.66,79556.14,113.0,0.0,0.0,0.0]
[1778736353025,59.66,79552.65,113.0,0.0,0.0,0.0]
[1778736358060,59.66,79551.11,113.0,0.0,0.0,0.0]
[1778736363097,59.66,79551.43,113.0,0.0,0.0,0.0]
[1778736364104,59.66,79556.83,113.0,0.0,0.0,0.0]
[1778736369139,59.66,79556.92,113.0,0.0,0.0,0.0]
[1778736377195,59.66,79557.17,113.0,0.0,0.0,0.0]
[1778736382230,59.66,79557.0,113.0,0.0,0.0,0.0]
[1778736387265,59.66,79558.29,113.0,0.0,0.0,0.0]
[1778736393308,59.66,79558.22,113.0,0.0,0.0,0.0]
[1778736398343,59.66,79547.7,113.0,0.0,0.0,0.0]
[1778736403378,59.66,79545.93,113.0,0.0,0.0,0.0]
[1778736408413,59.66,79543.12,113.0,0.0,0.0,0.0]
[1778736413448,59.66,79542.75,113.0,0.0,0.0,0.0]
[1778736418483,59.66,79549.57,113.0,0.0,0.0,0.0]
[1778736423519,59.66,79549.36,113.0,0.0,0.0,0.0]
[1778736425533,59.66,79544.46,113.0,0.0,0.0,0.0]
[1778736432582,59.66,79542.82,113.0,0.0,0.0,0.0]
[1778736437617,59.66,79543.36,113.0,0.0,0.0,0.0]
[1778736442652,59.66,79542.25,113.0,0.0,0.0,0.0]
[1778736443659,59.66,79537.49,113.0,0.0,0.0,0.0]
[1778736444675,59.66,79529.47,113.0,0.0,0.0,0.0]
[1778736445687,59.66,79502.79,113.0,0.0,0.0,0.0]
[1778736448708,59.66,79498.96,113.0,0.0,0.0,0.0]
[1778736451729,59.66,79502.17,113.0,0.0,0.0,0.0]
[1778736453743,59.66,79498.51,113.0,0.0,0.0,0.0]
[1778736456765,59.66,79504.9,113.0,0.0,0.0,0.0]
[1778736459786,59.66,79514.18,113.0,0.0,0.0,0.0]
[1778736464821,59.66,79510.06,113.0,0.0,0.0,0.0]
[1778736466835,59.66,79504.7,113.0,0.0,0.0,0.0]
[1778736471870,59.66,79505.95,113.0,0.0,0.0,0.0]
[1778736476905,59.66,79504.56,113.0,0.0,0.0,0.0]
[1778736481940,59.66,79509.23,113.0,0.0,0.0,0.0]
[1778736486975,59.66,79507.16,113.0,0.0,0.0,0.0]
[1778736492010,59.66,79507.3,113.0,0.0,0.0,0.0]
[1778736497046,59.66,79517.4,113.0,0.0,0.0,0.0]
[1778736498053,59.66,79524.43,113.0,0.0,0.0,0.0]
[1778736500067,59.66,79549.53,113.0,0.0,0.0,0.0]
[1778736501074,59.66,79555.24,113.0,0.0,0.0,0.0]
[1778736506109,59.66,79556.92,113.0,0.0,0.0,0.0]
[1778736510137,59.66,79551.0,113.0,0.0,0.0,0.0]
[1778736511144,59.66,79548.78,113.0,0.0,0.0,0.0]
[1778736516179,59.66,79547.12,113.0,0.0,0.0,0.0]
[1778736518303,59.66,79545.56,113.0,0.0,0.0,0.0]
[1778736524235,59.66,79547.82,113.0,0.0,0.0,0.0]
[1778736525242,59.66,79551.61,113.0,0.0,0.0,0.0]
[1778736530277,59.66,79548.71,113.0,0.0,0.0,0.0]
[1778736536319,59.66,79547.98,113.0,0.0,0.0,0.0]
[1778736539340,59.66,79552.5,113.0,0.0,0.0,0.0]
[1778736544375,59.66,79549.76,113.0,0.0,0.0,0.0]
[1778736549410,59.66,79545.19,113.0,0.0,0.0,0.0]
[1778736551424,59.66,79551.89,113.0,0.0,0.0,0.0]
[1778736556459,59.66,79568.39,113.0,0.0,0.0,0.0]
[1778736557466,59.66,79578.31,113.0,0.0,0.0,0.0]
[1778736558473,59.66,79574.62,113.0,0.0,0.0,0.0]
[1778736563513,59.66,79571.42,113.0,0.0,0.0,0.0]
[1778736564255,59.66,79571.42,113.0,0.0,0.0,0.0]
[1778736569550,59.66,79570.43,113.0,0.0,0.0,0.0]
[1778736570599,59.66,79570.43,113.0,0.0,0.0,0.0]
[1778736570729,59.66,79570.43,113.0,0.0,0.0,0.0]
[1778736571564,59.66,79570.47,113.0,0.0,0.0,0.0]
[1778736574585,59.66,79565.07,113.0,0.0,0.0,0.0]
[1778736579620,59.66,79562.9,113.0,0.0,0.0,0.0]
[1778736584656,59.66,79563.11,113.0,0.0,0.0,0.0]
[1778736589691,59.66,79563.71,113.0,0.0,0.0,0.0]
[1778736594726,59.66,79564.37,113.0,0.0,0.0,0.0]
[1778736600768,59.66,79567.45,113.0,0.0,0.0,0.0]
[1778736604796,59.66,79571.5,113.0,0.0,0.0,0.0]
[1778736609831,59.66,79573.84,113.0,0.0,0.0,0.0]
[1778736614866,59.66,79572.23,113.0,0.0,0.0,0.0]
[1778736619901,59.66,79572.75,113.0,0.0,0.0,0.0]
[1778736625943,59.66,79572.96,113.0,0.0,0.0,0.0]
[1778736630057,59.66,79587.4,113.0,0.0,0.0,0.0]
[1778736630998,59.66,79593.16,113.0,0.0,0.0,0.0]
[1778736632008,59.66,79592.61,113.0,0.0,0.0,0.0]
[1778736637042,59.66,79597.64,113.0,0.0,0.0,0.0]
[1778736642078,59.66,79596.27,113.0,0.0,0.0,0.0]
[1778736646106,59.66,79591.42,113.0,0.0,0.0,0.0]
[1778736651141,59.66,79591.2,113.0,0.0,0.0,0.0]
[1778736654162,59.66,79595.02,113.0,0.0,0.0,0.0]
[1778736660204,59.66,79595.69,113.0,0.0,0.0,0.0]
[1778736662219,59.66,79602.56,113.0,0.0,0.0,0.0]
[1778736667254,59.66,79606.71,113.0,0.0,0.0,0.0]
[1778736672289,59.66,79605.3,113.0,0.0,0.0,0.0]
[1778736677324,59.66,79601.26,113.0,0.0,0.0,0.0]
[1778736682359,59.66,79604.39,113.0,0.0,0.0,0.0]
[1778736687394,59.66,79603.9,113.0,0.0,0.0,0.0]
[1778736691422,59.66,79603.21,113.0,0.0,0.0,0.0]
[1778736695450,59.66,79606.87,113.0,0.0,0.0,0.0]
[1778736700485,59.66,79604.29,113.0,0.0,0.0,0.0]
[1778736705520,59.66,79604.69,113.0,0.0,0.0,0.0]
[1778736710555,59.66,79602.11,113.0,0.0,0.0,0.0]
[1778736711562,59.66,79598.13,113.0,0.0,0.0,0.0]
[1778736716597,59.66,79598.01,113.0,0.0,0.0,0.0]
[1778736721632,59.66,79598.27,113.0,0.0,0.0,0.0]
[1778736725660,59.66,79592.47,113.0,0.0,0.0,0.0]
[1778736730700,59.66,79590.45,113.0,0.0,0.0,0.0]
[1778736733721,59.66,79597.62,113.0,0.0,0.0,0.0]
[1778736738756,59.66,79599.23,113.0,0.0,0.0,0.0]
[1778736743791,59.66,79600.55,113.0,0.0,0.0,0.0]
[1778736747820,59.66,79596.74,113.0,0.0,0.0,0.0]
[1778736751847,59.66,79594.8,113.0,0.0,0.0,0.0]
[1778736756883,59.66,79596.48,113.0,0.0,0.0,0.0]
[1778736761918,59.66,79600.81,113.0,0.0,0.0,0.0]
[1778736766953,59.66,79598.7,113.0,0.0,0.0,0.0]
[1778736771988,59.66,79602.05,113.0,0.0,0.0,0.0]
[1778736772995,59.66,79606.18,113.0,0.0,0.0,0.0]
[1778736778030,59.66,79610.53,113.0,0.0,0.0,0.0]
[1778736779037,59.66,79615.5,113.0,0.0,0.0,0.0]
[1778736782058,59.66,79622.22,113.0,0.0,0.0,0.0]
[1778736787093,59.66,79624.93,113.0,0.0,0.0,0.0]
[1778736790114,59.66,79630.31,113.0,0.0,0.0,0.0]
[1778736791308,59.66,79630.31,113.0,0.0,0.0,0.0]
[1778736792157,59.66,79689.97,113.0,0.0,0.0,0.0]
[1778736792490,59.66,79689.97,113.0,0.0,0.0,0.0]
[1778736794176,59.66,79684.18,113.0,0.0,0.0,0.0]
[1778736798206,59.66,79690.77,113.0,0.0,0.0,0.0]
[1778736803241,59.66,79691.18,113.0,0.0,0.0,0.0]
[1778736808276,59.66,79697.04,113.0,0.0,0.0,0.0]
[1778736811297,59.66,79700.34,113.0,0.0,0.0,0.0]
[1778736814318,59.66,79696.29,113.0,0.0,0.0,0.0]
[1778736818346,59.66,79687.26,113.0,0.0,0.0,0.0]
[1778736819353,59.66,79697.78,113.0,0.0,0.0,0.0]
[1778736820360,59.66,79702.68,113.0,0.0,0.0,0.0]
[1778736825395,59.66,79702.33,113.0,0.0,0.0,0.0]
[1778736828416,59.66,79698.05,113.0,0.0,0.0,0.0]
[1778736833451,59.66,79699.07,113.0,0.0,0.0,0.0]
[1778736837479,59.66,79694.15,113.0,0.0,0.0,0.0]
[1778736840500,59.66,79689.08,113.0,0.0,0.0,0.0]
[1778736841507,59.66,79694.26,113.0,0.0,0.0,0.0]
[1778736846542,59.66,79695.31,113.0,0.0,0.0,0.0]
[1778736849568,59.66,79681.26,113.0,0.0,0.0,0.0]
[1778736850575,59.66,79676.27,113.0,0.0,0.0,0.0]
[1778736855610,59.66,79675.82,113.0,0.0,0.0,0.0]
[1778736856617,59.66,79671.18,113.0,0.0,0.0,0.0]
[1778736857624,59.66,79667.58,113.0,0.0,0.0,0.0]
[1778736862662,59.66,79669.19,113.0,0.0,0.0,0.0]
[1778736864676,59.66,79664.69,113.0,0.0,0.0,0.0]
[1778736866690,59.66,79670.81,113.0,0.0,0.0,0.0]
[1778736867697,59.66,79676.88,113.0,0.0,0.0,0.0]
[1778736871725,59.66,79678.56,113.0,0.0,0.0,0.0]
[1778736872732,59.66,79682.57,113.0,0.0,0.0,0.0]
[1778736873739,59.66,79698.72,113.0,0.0,0.0,0.0]
[1778736875756,59.66,79702.35,113.0,0.0,0.0,0.0]
[1778736878777,59.66,79696.37,113.0,0.0,0.0,0.0]
[1778736879784,59.66,79692.8,113.0,0.0,0.0,0.0]
[1778736883812,59.66,79688.22,113.0,0.0,0.0,0.0]
[1778736886833,59.66,79684.55,113.0,0.0,0.0,0.0]
[1778736888847,59.66,79674.95,113.0,0.0,0.0,0.0]
[1778736889854,59.66,79668.52,113.0,0.0,0.0,0.0]
[1778736894889,59.66,79667.18,113.0,0.0,0.0,0.0]
[1778736896903,59.66,79659.44,113.0,0.0,0.0,0.0]
[1778736902946,59.66,79663.9,113.0,0.0,0.0,0.0]
[1778736903953,59.66,79669.55,113.0,0.0,0.0,0.0]
[1778736908988,59.66,79667.67,113.0,0.0,0.0,0.0]
[1778736913016,59.66,79671.4,113.0,0.0,0.0,0.0]
[1778736918051,59.66,79672.26,113.0,0.0,0.0,0.0]
[1778736923086,59.66,79669.74,113.0,0.0,0.0,0.0]
[1778736928121,59.66,79668.47,113.0,0.0,0.0,0.0]
[1778736932149,59.66,79668.29,113.0,0.0,0.0,0.0]
[1778736936177,59.66,79673.24,113.0,0.0,0.0,0.0]
[1778736940206,59.66,79678.18,113.0,0.0,0.0,0.0]
[1778736941214,59.66,79712.04,113.0,0.0,0.0,0.0]
[1778736942220,59.66,79736.22,113.0,0.0,0.0,0.0]
[1778736947255,59.66,79736.2,113.0,0.0,0.0,0.0]
[1778736948262,59.66,79732.62,113.0,0.0,0.0,0.0]
[1778736953297,59.66,79729.72,113.0,0.0,0.0,0.0]
[1778736958332,59.66,79728.42,113.0,0.0,0.0,0.0]
[1778736963367,59.66,79728.6,113.0,0.0,0.0,0.0]
[1778736965381,59.66,79718.51,113.0,0.0,0.0,0.0]
[1778736970416,59.66,79717.99,113.0,0.0,0.0,0.0]
[1778736975451,59.66,79714.57,113.0,0.0,0.0,0.0]
[1778736979479,59.66,79726.07,113.0,0.0,0.0,0.0]
[1778736984514,59.66,79727.26,113.0,0.0,0.0,0.0]
[1778736989549,59.66,79716.26,113.0,0.0,0.0,0.0]
[1778736991563,59.66,79716.15,113.0,0.0,0.0,0.0]
[1778736996598,59.66,79714.65,113.0,0.0,0.0,0.0]
[1778737001633,59.66,79710.18,113.0,0.0,0.0,0.0]
[1778737006668,59.66,79709.59,113.0,0.0,0.0,0.0]
[1778737009690,59.66,79700.05,113.0,0.0,0.0,0.0]
[1778737014725,59.66,79699.72,113.0,0.0,0.0,0.0]
[1778737019761,59.66,79700.69,113.0,0.0,0.0,0.0]
[1778737024796,59.66,79699.5,113.0,0.0,0.0,0.0]
[1778737029831,59.66,79696.44,113.0,0.0,0.0,0.0]
[1778737031845,59.66,79691.35,113.0,0.0,0.0,0.0]
[1778737032852,59.66,79685.6,113.0,0.0,0.0,0.0]
[1778737037887,59.66,79685.39,113.0,0.0,0.0,0.0]
[1778737042924,59.66,79683.56,113.0,0.0,0.0,0.0]
[1778737047959,59.66,79680.1,113.0,0.0,0.0,0.0]
[1778737049975,59.66,79696.2,113.0,0.0,0.0,0.0]
[1778737051989,59.66,79701.87,113.0,0.0,0.0,0.0]
[1778737052996,59.66,79694.73,113.0,0.0,0.0,0.0]
[1778737055010,59.66,79690.36,113.0,0.0,0.0,0.0]
[1778737057024,59.66,79684.68,113.0,0.0,0.0,0.0]
[1778737062059,59.66,79684.33,113.0,0.0,0.0,0.0]
[1778737065080,59.66,79688.7,113.0,0.0,0.0,0.0]
[1778737070118,59.66,79690.84,113.0,0.0,0.0,0.0]
[1778737075153,59.66,79689.8,113.0,0.0,0.0,0.0]
[1778737079181,59.66,79696.31,113.0,0.0,0.0,0.0]
[1778737084216,59.66,79694.47,113.0,0.0,0.0,0.0]
[1778737086230,59.66,79683.16,113.0,0.0,0.0,0.0]
[1778737091266,59.66,79682.95,113.0,0.0,0.0,0.0]
[1778737096301,59.66,79682.63,113.0,0.0,0.0,0.0]
[1778737100329,59.66,79687.79,113.0,0.0,0.0,0.0]
[1778737101336,59.66,79692.78,113.0,0.0,0.0,0.0]
[1778737106371,59.66,79696.19,113.0,0.0,0.0,0.0]
[1778737111406,59.66,79697.53,113.0,0.0,0.0,0.0]
[1778737119464,59.66,79697.43,113.0,0.0,0.0,0.0]
[1778737124499,59.66,79697.87,113.0,0.0,0.0,0.0]
[1778737127520,59.66,79702.68,113.0,0.0,0.0,0.0]
[1778737129534,59.66,79708.52,113.0,0.0,0.0,0.0]
[1778737130541,59.66,79714.95,113.0,0.0,0.0,0.0]
[1778737135576,59.66,79718.22,113.0,0.0,0.0,0.0]
[1778737137590,59.66,79714.65,113.0,0.0,0.0,0.0]
[1778737142625,59.66,79716.26,113.0,0.0,0.0,0.0]
[1778737147660,59.66,79707.71,113.0,0.0,0.0,0.0]
[1778737152696,59.66,79709.36,113.0,0.0,0.0,0.0]
[1778737157731,59.66,79710.29,113.0,0.0,0.0,0.0]
[1778737162766,59.66,79711.1,113.0,0.0,0.0,0.0]
[1778737166794,59.66,79715.71,113.0,0.0,0.0,0.0]
[1778737169815,59.66,79703.33,113.0,0.0,0.0,0.0]
[1778737170822,59.66,79694.41,113.0,0.0,0.0,0.0]
[1778737171829,59.66,79694.26,113.0,0.0,0.0,0.0]
[1778737173844,59.66,79687.76,113.0,0.0,0.0,0.0]
[1778737179886,59.66,79687.31,113.0,0.0,0.0,0.0]
[1778737181599,59.66,79687.31,113.0,0.0,0.0,0.0]
[1778737182612,59.66,79687.13,113.0,0.0,0.0,0.0]
[1778737186935,59.66,79679.85,113.0,0.0,0.0,0.0]
[1778737187942,59.66,79675.34,113.0,0.0,0.0,0.0]
[1778737192977,59.66,79673.22,113.0,0.0,0.0,0.0]
[1778737198012,59.66,79672.88,113.0,0.0,0.0,0.0]
[1778737202088,59.66,79680.91,113.0,0.0,0.0,0.0]
[1778737203055,59.66,79696.39,113.0,0.0,0.0,0.0]
[1778737208089,59.66,79691.84,113.0,0.0,0.0,0.0]
[1778737210106,59.66,79687.87,113.0,0.0,0.0,0.0]
[1778737215141,59.66,79683.94,113.0,0.0,0.0,0.0]
[1778737220176,59.66,79681.73,113.0,0.0,0.0,0.0]
[1778737223197,59.66,79686.01,113.0,0.0,0.0,0.0]
[1778737225211,59.66,79679.81,113.0,0.0,0.0,0.0]
[1778737230246,59.66,79692.02,113.0,0.0,0.0,0.0]
[1778737231253,59.66,79695.48,113.0,0.0,0.0,0.0]
[1778737236288,59.66,79691.8,113.0,0.0,0.0,0.0]
[1778737241323,59.66,79691.85,113.0,0.0,0.0,0.0]
[1778737246358,59.66,79695.92,113.0,0.0,0.0,0.0]
[1778737249382,59.66,79700.52,113.0,0.0,0.0,0.0]
[1778737253410,59.66,79695.81,113.0,0.0,0.0,0.0]
[1778737260459,59.66,79693.1,113.0,0.0,0.0,0.0]
[1778737262473,59.66,79688.59,113.0,0.0,0.0,0.0]
[1778737266501,59.66,79684.73,113.0,0.0,0.0,0.0]
[1778737272543,59.66,79681.48,113.0,0.0,0.0,0.0]
[1778737277578,59.66,79681.16,113.0,0.0,0.0,0.0]
[1778737284627,59.66,79681.32,113.0,0.0,0.0,0.0]
[1778737289663,59.66,79680.58,113.0,0.0,0.0,0.0]
[1778737290670,59.66,79689.22,113.0,0.0,0.0,0.0]
[1778737291677,59.66,79690.77,113.0,0.0,0.0,0.0]
[1778737297719,59.66,79691.0,113.0,0.0,0.0,0.0]
[1778737302754,59.66,79692.59,113.0,0.0,0.0,0.0]
[1778737307789,59.66,79694.68,113.0,0.0,0.0,0.0]
[1778737312824,59.66,79695.27,113.0,0.0,0.0,0.0]
[1778737317859,59.66,79693.93,113.0,0.0,0.0,0.0]
[1778737318866,59.66,79690.01,113.0,0.0,0.0,0.0]
[1778737322894,59.66,79685.6,113.0,0.0,0.0,0.0]
[1778737328938,59.66,79688.93,113.0,0.0,0.0,0.0]
[1778737333972,59.66,79688.5,113.0,0.0,0.0,0.0]
[1778737339010,59.66,79691.72,113.0,0.0,0.0,0.0]
[1778737344042,59.66,79693.19,113.0,0.0,0.0,0.0]
[1778737349077,59.66,79688.96,113.0,0.0,0.0,0.0]
[1778737351091,59.66,79683.78,113.0,0.0,0.0,0.0]
[1778737352098,59.66,79680.09,113.0,0.0,0.0,0.0]
[1778737354114,59.66,79674.11,113.0,0.0,0.0,0.0]
[1778737361162,59.66,79672.53,113.0,0.0,0.0,0.0]
[1778737366197,59.66,79672.42,113.0,0.0,0.0,0.0]
[1778737373246,59.66,79674.16,113.0,0.0,0.0,0.0]
[1778737379288,59.66,79675.19,113.0,0.0,0.0,0.0]
[1778737384323,59.66,79675.95,113.0,0.0,0.0,0.0]
[1778737391372,59.66,79675.6,113.0,0.0,0.0,0.0]
[1778737396407,59.66,79673.05,113.0,0.0,0.0,0.0]
[1778737401442,59.66,79674.27,113.0,0.0,0.0,0.0]
[1778737404463,59.66,79664.6,113.0,0.0,0.0,0.0]
[1778737409498,59.66,79664.39,113.0,0.0,0.0,0.0]
[1778737412521,59.66,79671.33,113.0,0.0,0.0,0.0]
[1778737417556,59.66,79668.08,113.0,0.0,0.0,0.0]
[1778737423598,59.66,79666.72,113.0,0.0,0.0,0.0]
[1778737428633,59.66,79665.15,113.0,0.0,0.0,0.0]
[1778737433668,59.66,79664.9,113.0,0.0,0.0,0.0]
[1778737438703,59.66,79662.7,113.0,0.0,0.0,0.0]
[1778737443738,59.66,79672.04,113.0,0.0,0.0,0.0]
[1778737448773,59.66,79670.1,113.0,0.0,0.0,0.0]
[1778737453808,59.66,79670.65,113.0,0.0,0.0,0.0]
[1778737457836,59.66,79674.46,113.0,0.0,0.0,0.0]
[1778737462871,59.66,79671.05,113.0,0.0,0.0,0.0]
[1778737467906,59.66,79669.4,113.0,0.0,0.0,0.0]
[1778737470927,59.66,79673.48,113.0,0.0,0.0,0.0]
[1778737471934,59.66,79674.06,113.0,0.0,0.0,0.0]
[1778737476969,59.66,79676.71,113.0,0.0,0.0,0.0]
[1778737482004,59.66,79671.74,113.0,0.0,0.0,0.0]
[1778737487040,59.66,79672.42,113.0,0.0,0.0,0.0]
[1778737492075,59.66,79672.0,113.0,0.0,0.0,0.0]
[1778737497110,59.66,79674.55,113.0,0.0,0.0,0.0]
[1778737501138,59.66,79678.79,113.0,0.0,0.0,0.0]
[1778737502145,59.66,79686.16,113.0,0.0,0.0,0.0]
[1778737505166,59.66,79692.8,113.0,0.0,0.0,0.0]
[1778737507219,59.66,79705.49,113.0,0.0,0.0,0.0]
[1778737508226,59.66,79722.56,113.0,0.0,0.0,0.0]
[1778737509195,59.66,79717.11,113.0,0.0,0.0,0.0]
[1778737510202,59.66,79712.3,113.0,0.0,0.0,0.0]
[1778737512280,59.66,79736.63,113.0,0.0,0.0,0.0]
[1778737513223,59.66,79750.41,113.0,0.0,0.0,0.0]
[1778737514230,59.66,79755.15,113.0,0.0,0.0,0.0]
[1778737519265,59.66,79753.48,113.0,0.0,0.0,0.0]
[1778737520272,59.66,79745.16,113.0,0.0,0.0,0.0]
[1778737521279,59.66,79739.25,113.0,0.0,0.0,0.0]
[1778737523294,59.66,79733.96,113.0,0.0,0.0,0.0]
[1778737528328,59.66,79732.36,113.0,0.0,0.0,0.0]
[1778737531349,59.66,79735.22,113.0,0.0,0.0,0.0]
[1778737535377,59.66,79739.39,113.0,0.0,0.0,0.0]
[1778737537391,59.66,79751.95,113.0,0.0,0.0,0.0]
[1778737538398,59.66,79755.42,113.0,0.0,0.0,0.0]
[1778737542431,59.66,79768.68,113.0,0.0,0.0,0.0]
[1778737543434,59.66,79790.35,113.0,0.0,0.0,0.0]
[1778737548469,59.66,79791.62,113.0,0.0,0.0,0.0]
[1778737550483,59.66,79783.72,113.0,0.0,0.0,0.0]
[1778737555518,59.66,79781.45,113.0,0.0,0.0,0.0]
[1778737560556,59.66,79786.24,113.0,0.0,0.0,0.0]
[1778737561561,59.66,79791.71,113.0,0.0,0.0,0.0]
[1778737564582,59.66,79786.94,113.0,0.0,0.0,0.0]
[1778737565589,59.66,79782.71,113.0,0.0,0.0,0.0]
[1778737566596,59.66,79777.92,113.0,0.0,0.0,0.0]
[1778737568610,59.66,79770.35,113.0,0.0,0.0,0.0]
[1778737570625,59.66,79766.07,113.0,0.0,0.0,0.0]
[1778737571632,59.66,79759.8,113.0,0.0,0.0,0.0]
[1778737572639,59.66,79755.93,113.0,0.0,0.0,0.0]
[1778737576667,59.66,79752.46,113.0,0.0,0.0,0.0]
[1778737578681,59.66,79746.62,113.0,0.0,0.0,0.0]
[1778737583716,59.66,79745.75,113.0,0.0,0.0,0.0]
[1778737588751,59.66,79745.95,113.0,0.0,0.0,0.0]
[1778737591772,59.66,79745.12,113.0,0.0,0.0,0.0]
[1778737596807,59.66,79746.38,113.0,0.0,0.0,0.0]
[1778737601842,59.66,79746.6,113.0,0.0,0.0,0.0]
[1778737602849,59.66,79750.38,113.0,0.0,0.0,0.0]
[1778737603856,59.66,79755.55,113.0,0.0,0.0,0.0]
[1778737608891,59.66,79758.67,113.0,0.0,0.0,0.0]
[1778737611912,59.66,79764.6,113.0,0.0,0.0,0.0]
[1778737616947,59.66,79765.73,113.0,0.0,0.0,0.0]
[1778737617954,59.66,79769.8,113.0,0.0,0.0,0.0]
[1778737620975,59.66,79773.19,113.0,0.0,0.0,0.0]
[1778737622989,59.66,79777.93,113.0,0.0,0.0,0.0]
[1778737627017,59.66,79781.71,113.0,0.0,0.0,0.0]
[1778737628024,59.66,79785.71,113.0,0.0,0.0,0.0]
[1778737633059,59.66,79786.91,113.0,0.0,0.0,0.0]
[1778737638094,59.66,79786.56,113.0,0.0,0.0,0.0]
[1778737643129,59.66,79786.97,113.0,0.0,0.0,0.0]
[1778737648164,59.66,79787.04,113.0,0.0,0.0,0.0]
[1778737649171,59.66,79783.52,113.0,0.0,0.0,0.0]
[1778737650178,59.66,79778.74,113.0,0.0,0.0,0.0]
[1778737651185,59.66,79776.14,113.0,0.0,0.0,0.0]
[1778737653199,59.66,79779.97,113.0,0.0,0.0,0.0]
[1778737654207,59.66,79784.02,113.0,0.0,0.0,0.0]
[1778737658234,59.66,79779.61,113.0,0.0,0.0,0.0]
[1778737663269,59.66,79775.01,113.0,0.0,0.0,0.0]
[1778737668304,59.66,79774.79,113.0,0.0,0.0,0.0]
[1778737673339,59.66,79774.3,113.0,0.0,0.0,0.0]
[1778737675353,59.66,79787.01,113.0,0.0,0.0,0.0]
[1778737676360,59.66,79793.29,113.0,0.0,0.0,0.0]
[1778737681395,59.66,79791.04,113.0,0.0,0.0,0.0]
[1778737683409,59.66,79794.55,113.0,0.0,0.0,0.0]
[1778737688444,59.66,79796.43,113.0,0.0,0.0,0.0]
[1778737693479,59.66,79796.81,113.0,0.0,0.0,0.0]
[1778737698515,59.66,79796.63,113.0,0.0,0.0,0.0]
[1778737705564,59.66,79796.77,113.0,0.0,0.0,0.0]
[1778737710599,59.66,79795.28,113.0,0.0,0.0,0.0]
[1778737711606,59.66,79796.1,113.0,0.0,0.0,0.0]
[1778737716641,59.66,79796.17,113.0,0.0,0.0,0.0]
[1778737717648,59.66,79792.27,113.0,0.0,0.0,0.0]
[1778737719664,59.66,79786.88,113.0,0.0,0.0,0.0]
[1778737725707,59.66,79788.83,113.0,0.0,0.0,0.0]
[1778737730742,59.66,79789.25,113.0,0.0,0.0,0.0]
[1778737735777,59.66,79790.8,113.0,0.0,0.0,0.0]
[1778737740812,59.66,79791.15,113.0,0.0,0.0,0.0]
[1778737745847,59.66,79791.15,113.0,0.0,0.0,0.0]
[1778737750882,59.66,79791.33,113.0,0.0,0.0,0.0]
[1778737754910,59.66,79796.43,113.0,0.0,0.0,0.0]
[1778737760030,59.66,79800.49,113.0,0.0,0.0,0.0]
[1778737760961,59.66,79809.68,113.0,0.0,0.0,0.0]
[1778737763982,59.66,79817.94,113.0,0.0,0.0,0.0]
[1778737764989,59.66,79823.64,113.0,0.0,0.0,0.0]
[1778737767003,59.66,79818.81,113.0,0.0,0.0,0.0]
[1778737770024,59.66,79813.85,113.0,0.0,0.0,0.0]
[1778737771031,59.66,79813.14,113.0,0.0,0.0,0.0]
[1778737772038,59.66,79808.29,113.0,0.0,0.0,0.0]
[1778737774052,59.66,79804.39,113.0,0.0,0.0,0.0]
[1778737776066,59.66,79800.25,113.0,0.0,0.0,0.0]
[1778737781102,59.66,79797.26,113.0,0.0,0.0,0.0]
[1778737786137,59.66,79797.55,113.0,0.0,0.0,0.0]
[1778737791172,59.66,79797.76,113.0,0.0,0.0,0.0]
[1778737792598,59.66,79797.77,113.0,0.0,0.0,0.0]
[1778737793611,59.66,79797.77,113.0,0.0,0.0,0.0]
[1778737799229,59.66,79797.85,113.0,0.0,0.0,0.0]
[1778737804264,59.66,79799.85,113.0,0.0,0.0,0.0]
[1778737806278,59.66,79807.99,113.0,0.0,0.0,0.0]
[1778737811313,59.66,79809.47,113.0,0.0,0.0,0.0]
[1778737816349,59.66,79804.26,113.0,0.0,0.0,0.0]
[1778737822392,59.66,79802.18,113.0,0.0,0.0,0.0]
[1778737827427,59.66,79802.81,113.0,0.0,0.0,0.0]
[1778737831455,59.66,79805.12,113.0,0.0,0.0,0.0]
[1778737836490,59.66,79806.42,113.0,0.0,0.0,0.0]
[1778737841525,59.66,79803.91,113.0,0.0,0.0,0.0]
[1778737847567,59.66,79804.91,113.0,0.0,0.0,0.0]
[1778737852602,59.66,79805.03,113.0,0.0,0.0,0.0]
[1778737858644,59.66,79804.76,113.0,0.0,0.0,0.0]
[1778737861667,59.66,79816.87,113.0,0.0,0.0,0.0]
[1778737865694,59.66,79822.72,113.0,0.0,0.0,0.0]
[1778737867708,59.66,79827.06,113.0,0.0,0.0,0.0]
[1778737870729,59.66,79832.22,113.0,0.0,0.0,0.0]
[1778737875764,59.66,79833.37,113.0,0.0,0.0,0.0]
[1778737880800,59.66,79835.71,113.0,0.0,0.0,0.0]
[1778737884278,59.66,79839.28,113.0,0.0,0.0,0.0]
[1778737886843,59.66,79842.72,113.0,0.0,0.0,0.0]
[1778737887850,59.66,79857.83,113.0,0.0,0.0,0.0]
[1778737889864,59.66,79862.98,113.0,0.0,0.0,0.0]
[1778737890871,59.66,79875.82,113.0,0.0,0.0,0.0]
[1778737891878,59.66,79890.86,113.0,0.0,0.0,0.0]
[1778737894899,59.66,79894.97,113.0,0.0,0.0,0.0]
[1778737899934,59.66,79892.54,113.0,0.0,0.0,0.0]
[1778737900941,59.66,79886.84,113.0,0.0,0.0,0.0]
[1778737901948,59.66,79882.58,113.0,0.0,0.0,0.0]
[1778737902956,59.66,79870.73,113.0,0.0,0.0,0.0]
[1778737903962,59.66,79865.1,113.0,0.0,0.0,0.0]
[1778737907990,59.66,79869.46,113.0,0.0,0.0,0.0]
[1778737911011,59.66,79873.17,113.0,0.0,0.0,0.0]
[1778737912018,59.66,79876.51,113.0,0.0,0.0,0.0]
[1778737917053,59.66,79875.61,113.0,0.0,0.0,0.0]
[1778737922088,59.66,79874.63,113.0,0.0,0.0,0.0]
[1778737925109,59.66,79878.26,113.0,0.0,0.0,0.0]
[1778737927123,59.66,79888.82,113.0,0.0,0.0,0.0]
[1778737930145,59.66,79898.05,113.0,0.0,0.0,0.0]
[1778737931151,59.66,79904.07,113.0,0.0,0.0,0.0]
[1778737934172,59.66,79924.06,113.0,0.0,0.0,0.0]
[1778737936188,59.66,79929.7,113.0,0.0,0.0,0.0]
[1778737940215,59.66,79940.54,113.0,0.0,0.0,0.0]
[1778737942229,59.66,79945.3,113.0,0.0,0.0,0.0]
[1778737944243,59.66,79956.32,113.0,0.0,0.0,0.0]
[1778737945251,59.66,79961.36,113.0,0.0,0.0,0.0]
[1778737948271,59.66,79947.58,113.0,0.0,0.0,0.0]
[1778737949278,59.66,79940.76,113.0,0.0,0.0,0.0]
[1778737951292,59.66,79940.73,113.0,0.0,0.0,0.0]
[1778737954314,59.66,79931.16,113.0,0.0,0.0,0.0]
[1778737955320,59.66,79926.21,113.0,0.0,0.0,0.0]
[1778737956327,59.66,79921.35,113.0,0.0,0.0,0.0]
[1778737961365,59.66,79910.84,113.0,0.0,0.0,0.0]
[1778737962372,59.66,79894.74,113.0,0.0,0.0,0.0]
[1778737963379,59.66,79890.29,113.0,0.0,0.0,0.0]
[1778737965393,59.66,79894.27,113.0,0.0,0.0,0.0]
[1778737967407,59.66,79900.05,113.0,0.0,0.0,0.0]
[1778737968414,59.66,79905.29,113.0,0.0,0.0,0.0]
[1778737970428,59.66,79909.29,113.0,0.0,0.0,0.0]
[1778737972443,59.66,79916.41,113.0,0.0,0.0,0.0]
[1778737975464,59.66,79919.77,113.0,0.0,0.0,0.0]
[1778737978485,59.66,79924.29,113.0,0.0,0.0,0.0]
[1778737981506,59.66,79931.59,113.0,0.0,0.0,0.0]
[1778737982513,59.66,79927.64,113.0,0.0,0.0,0.0]
[1778737983520,59.66,79923.3,113.0,0.0,0.0,0.0]
[1778737986542,59.66,79919.21,113.0,0.0,0.0,0.0]
[1778737989563,59.66,79914.69,113.0,0.0,0.0,0.0]
[1778737994598,59.66,79913.06,113.0,0.0,0.0,0.0]
[1778737996612,59.66,79906.66,113.0,0.0,0.0,0.0]
[1778738001647,59.66,79905.34,113.0,0.0,0.0,0.0]
[1778738006682,59.66,79904.39,113.0,0.0,0.0,0.0]
[1778738007689,59.66,79899.42,113.0,0.0,0.0,0.0]
[1778738009703,59.66,79894.57,113.0,0.0,0.0,0.0]
[1778738011717,59.66,79892.86,113.0,0.0,0.0,0.0]
[1778738015745,59.66,79897.19,113.0,0.0,0.0,0.0]
[1778738020780,59.66,79894.8,113.0,0.0,0.0,0.0]
[1778738022794,59.66,79878.41,113.0,0.0,0.0,0.0]
[1778738027829,59.66,79877.73,113.0,0.0,0.0,0.0]
[1778738032864,59.66,79879.98,113.0,0.0,0.0,0.0]
[1778738037899,59.66,79879.69,113.0,0.0,0.0,0.0]
[1778738042936,59.66,79880.0,113.0,0.0,0.0,0.0]
[1778738045957,59.66,79875.62,113.0,0.0,0.0,0.0]
[1778738046965,59.66,79870.17,113.0,0.0,0.0,0.0]
[1778738047972,59.66,79862.29,113.0,0.0,0.0,0.0]
[1778738048979,59.66,79856.93,113.0,0.0,0.0,0.0]
[1778738053010,59.66,79851.29,113.0,0.0,0.0,0.0]
[1778738055030,59.66,79856.77,113.0,0.0,0.0,0.0]
[1778738059058,59.66,79861.47,113.0,0.0,0.0,0.0]
[1778738063086,59.66,79867.1,113.0,0.0,0.0,0.0]
[1778738068121,59.66,79865.69,113.0,0.0,0.0,0.0]
[1778738071142,59.66,79864.54,113.0,0.0,0.0,0.0]
[1778738076177,59.66,79861.94,113.0,0.0,0.0,0.0]
[1778738077186,59.66,79857.48,113.0,0.0,0.0,0.0]
[1778738078193,59.66,79850.61,113.0,0.0,0.0,0.0]
[1778738081216,59.66,79846.79,113.0,0.0,0.0,0.0]
[1778738085244,59.66,79841.39,113.0,0.0,0.0,0.0]
[1778738089272,59.66,79835.77,113.0,0.0,0.0,0.0]
[1778738095314,59.66,79834.51,113.0,0.0,0.0,0.0]
[1778738099342,59.66,79825.58,113.0,0.0,0.0,0.0]
[1778738104377,59.66,79821.79,113.0,0.0,0.0,0.0]
[1778738105384,59.66,79812.29,113.0,0.0,0.0,0.0]
[1778738109412,59.66,79819.68,113.0,0.0,0.0,0.0]
[1778738114447,59.66,79819.39,113.0,0.0,0.0,0.0]
[1778738118475,59.66,79815.55,113.0,0.0,0.0,0.0]
[1778738120489,59.66,79805.98,113.0,0.0,0.0,0.0]
[1778738121496,59.66,79800.62,113.0,0.0,0.0,0.0]
[1778738125524,59.66,79793.61,113.0,0.0,0.0,0.0]
[1778738126531,59.66,79785.67,113.0,0.0,0.0,0.0]
[1778738128545,59.66,79780.33,113.0,0.0,0.0,0.0]
[1778738131568,59.66,79787.31,113.0,0.0,0.0,0.0]
[1778738132575,59.66,79792.35,113.0,0.0,0.0,0.0]
[1778738137610,59.66,79793.81,113.0,0.0,0.0,0.0]
[1778738142645,59.66,79794.65,113.0,0.0,0.0,0.0]
[1778738147682,59.66,79798.44,113.0,0.0,0.0,0.0]
[1778738152717,59.66,79793.69,113.0,0.0,0.0,0.0]
[1778738153724,59.66,79788.03,113.0,0.0,0.0,0.0]
[1778738154736,59.66,79784.61,113.0,0.0,0.0,0.0]
[1778738158763,59.66,79790.58,113.0,0.0,0.0,0.0]
[1778738163798,59.66,79789.9,113.0,0.0,0.0,0.0]
[1778738168833,59.66,79787.86,113.0,0.0,0.0,0.0]
[1778738173869,59.66,79785.4,113.0,0.0,0.0,0.0]
[1778738178904,59.66,79779.94,113.0,0.0,0.0,0.0]
[1778738184946,59.66,79778.37,113.0,0.0,0.0,0.0]
[1778738189982,59.66,79775.41,113.0,0.0,0.0,0.0]
[1778738191996,59.66,79774.07,113.0,0.0,0.0,0.0]
[1778738197031,59.66,79773.18,113.0,0.0,0.0,0.0]
[1778738200052,59.66,79769.66,113.0,0.0,0.0,0.0]
[1778738204080,59.66,79760.14,113.0,0.0,0.0,0.0]
[1778738205087,59.66,79753.53,113.0,0.0,0.0,0.0]
[1778738207101,59.66,79748.97,113.0,0.0,0.0,0.0]
[1778738212137,59.66,79752.96,113.0,0.0,0.0,0.0]
[1778738214151,59.66,79757.32,113.0,0.0,0.0,0.0]
[1778738219186,59.66,79758.48,113.0,0.0,0.0,0.0]
[1778738225228,59.66,79758.57,113.0,0.0,0.0,0.0]
[1778738229256,59.66,79762.43,113.0,0.0,0.0,0.0]
[1778738233284,59.66,79759.15,113.0,0.0,0.0,0.0]
[1778738236305,59.66,79755.68,113.0,0.0,0.0,0.0]
[1778738240333,59.66,79751.1,113.0,0.0,0.0,0.0]
[1778738242347,59.66,79755.8,113.0,0.0,0.0,0.0]
[1778738245368,59.66,79759.21,113.0,0.0,0.0,0.0]
[1778738247382,59.66,79764.06,113.0,0.0,0.0,0.0]
[1778738251410,59.66,79762.55,113.0,0.0,0.0,0.0]
[1778738254431,59.66,79766.28,113.0,0.0,0.0,0.0]
[1778738255438,59.66,79772.0,113.0,0.0,0.0,0.0]
[1778738259466,59.66,79777.02,113.0,0.0,0.0,0.0]
[1778738261481,59.66,79783.75,113.0,0.0,0.0,0.0]
[1778738262488,59.66,79789.45,113.0,0.0,0.0,0.0]
[1778738267523,59.66,79788.6,113.0,0.0,0.0,0.0]
[1778738272559,59.66,79787.14,113.0,0.0,0.0,0.0]
[1778738277594,59.66,79787.13,113.0,0.0,0.0,0.0]
[1778738282629,59.66,79789.12,113.0,0.0,0.0,0.0]
[1778738287664,59.66,79791.46,113.0,0.0,0.0,0.0]
[1778738292702,59.66,79796.82,113.0,0.0,0.0,0.0]
[1778738294716,59.66,79800.53,113.0,0.0,0.0,0.0]
[1778738299751,59.66,79801.98,113.0,0.0,0.0,0.0]
[1778738302772,59.66,79805.64,113.0,0.0,0.0,0.0]
[1778738307807,59.66,79804.91,113.0,0.0,0.0,0.0]
[1778738311846,59.66,79804.61,113.0,0.0,0.0,0.0]
[1778738312849,59.66,79812.47,113.0,0.0,0.0,0.0]
[1778738315870,59.66,79815.7,113.0,0.0,0.0,0.0]
[1778738320905,59.66,79822.15,113.0,0.0,0.0,0.0]
[1778738322919,59.66,79817.34,113.0,0.0,0.0,0.0]
[1778738323926,59.66,79814.07,113.0,0.0,0.0,0.0]
[1778738324933,59.66,79810.77,113.0,0.0,0.0,0.0]
[1778738325940,59.66,79806.49,113.0,0.0,0.0,0.0]
[1778738330975,59.66,79786.74,113.0,0.0,0.0,0.0]
[1778738331982,59.66,79780.96,113.0,0.0,0.0,0.0]
[1778738332299,59.66,79780.96,113.0,0.0,0.0,0.0]
[1778738332465,59.66,79780.96,113.0,0.0,0.0,0.0]
[1778738342055,59.66,79782.52,113.0,0.0,0.0,0.0]
[1778738344072,59.66,79787.18,113.0,0.0,0.0,0.0]
[1778738346086,59.66,79783.55,113.0,0.0,0.0,0.0]
[1778738347093,59.66,79788.69,113.0,0.0,0.0,0.0]
[1778738348100,59.66,79792.22,113.0,0.0,0.0,0.0]
[1778738352128,59.66,79795.66,113.0,0.0,0.0,0.0]
[1778738357163,59.66,79795.5,113.0,0.0,0.0,0.0]
[1778738366226,59.66,79796.13,113.0,0.0,0.0,0.0]
[1778738371261,59.66,79799.35,113.0,0.0,0.0,0.0]
[1778738378310,59.66,79798.5,113.0,0.0,0.0,0.0]
[1778738383345,59.66,79796.79,113.0,0.0,0.0,0.0]
[1778738386369,59.66,79791.21,113.0,0.0,0.0,0.0]
[1778738391404,59.66,79787.9,113.0,0.0,0.0,0.0]
[1778738397452,59.66,79785.45,113.0,0.0,0.0,0.0]
[1778738402487,59.66,79791.06,113.0,0.0,0.0,0.0]
[1778738403598,59.66,79791.06,113.0,0.0,0.0,0.0]
[1778738403599,59.66,79787.22,113.0,0.0,0.0,0.0]
[1778738404343,59.66,79787.22,113.0,0.0,0.0,0.0]
[1778738404501,59.66,79783.14,113.0,0.0,0.0,0.0]
[1778738405508,59.66,79789.99,113.0,0.0,0.0,0.0]
[1778738407522,59.66,79793.22,113.0,0.0,0.0,0.0]
[1778738409536,59.66,79797.73,113.0,0.0,0.0,0.0]
[1778738411550,59.66,79801.13,113.0,0.0,0.0,0.0]
[1778738413564,59.66,79805.21,113.0,0.0,0.0,0.0]
[1778738415578,59.66,79809.43,113.0,0.0,0.0,0.0]
[1778738416585,59.66,79813.92,113.0,0.0,0.0,0.0]
[1778738421620,59.66,79811.68,113.0,0.0,0.0,0.0]
[1778738426655,59.66,79809.63,113.0,0.0,0.0,0.0]
[1778738430683,59.66,79804.27,113.0,0.0,0.0,0.0]
[1778738431690,59.66,79804.15,113.0,0.0,0.0,0.0]
[1778738436725,59.66,79802.65,113.0,0.0,0.0,0.0]
[1778738439746,59.66,79810.91,113.0,0.0,0.0,0.0]
[1778738443774,59.66,79815.49,113.0,0.0,0.0,0.0]
[1778738445788,59.66,79820.8,113.0,0.0,0.0,0.0]
[1778738449817,59.66,79827.99,113.0,0.0,0.0,0.0]
[1778738454852,59.66,79825.25,113.0,0.0,0.0,0.0]
[1778738457873,59.66,79828.86,113.0,0.0,0.0,0.0]
[1778738460898,59.66,79833.82,113.0,0.0,0.0,0.0]
[1778738461904,59.66,79842.38,113.0,0.0,0.0,0.0]
[1778738466939,59.66,79845.08,113.0,0.0,0.0,0.0]
[1778738468953,59.66,79838.53,113.0,0.0,0.0,0.0]
[1778738473989,59.66,79835.93,113.0,0.0,0.0,0.0]
[1778738477029,59.66,79854.66,113.0,0.0,0.0,0.0]
[1778738482064,59.66,79848.18,113.0,0.0,0.0,0.0]
[1778738487099,59.66,79845.69,113.0,0.0,0.0,0.0]
[1778738491127,59.66,79844.38,113.0,0.0,0.0,0.0]
[1778738496162,59.66,79848.11,113.0,0.0,0.0,0.0]
[1778738501201,59.66,79844.94,113.0,0.0,0.0,0.0]
[1778738503215,59.66,79841.01,113.0,0.0,0.0,0.0]
[1778738508250,59.66,79842.82,113.0,0.0,0.0,0.0]
[1778738511271,59.66,79834.63,113.0,0.0,0.0,0.0]
[1778738516306,59.66,79831.92,113.0,0.0,0.0,0.0]
[1778738519327,59.66,79832.2,113.0,0.0,0.0,0.0]
[1778738521342,59.66,79828.87,113.0,0.0,0.0,0.0]
[1778738525385,59.66,79820.34,113.0,0.0,0.0,0.0]
[1778738526392,59.66,79815.08,113.0,0.0,0.0,0.0]
[1778738527399,59.66,79810.51,113.0,0.0,0.0,0.0]
[1778738532438,59.66,79812.86,113.0,0.0,0.0,0.0]
[1778738535459,59.66,79807.18,113.0,0.0,0.0,0.0]
[1778738540494,59.66,79804.27,113.0,0.0,0.0,0.0]
[1778738542508,59.66,79798.05,113.0,0.0,0.0,0.0]
[1778738548550,59.66,79798.86,113.0,0.0,0.0,0.0]
[1778738552578,59.66,79798.72,113.0,0.0,0.0,0.0]
[1778738554592,59.66,79795.08,113.0,0.0,0.0,0.0]
[1778738558620,59.66,79791.46,113.0,0.0,0.0,0.0]
[1778738563655,59.66,79789.39,113.0,0.0,0.0,0.0]
[1778738565673,59.66,79808.1,113.0,0.0,0.0,0.0]
[1778738567684,59.66,79814.27,113.0,0.0,0.0,0.0]
[1778738568691,59.66,79823.96,113.0,0.0,0.0,0.0]
[1778738569698,59.66,79827.8,113.0,0.0,0.0,0.0]
[1778738570705,59.66,79831.17,113.0,0.0,0.0,0.0]
[1778738571712,59.66,79834.59,113.0,0.0,0.0,0.0]
[1778738574733,59.66,79837.92,113.0,0.0,0.0,0.0]
[1778738578761,59.66,79832.92,113.0,0.0,0.0,0.0]
[1778738582789,59.66,79841.98,113.0,0.0,0.0,0.0]
[1778738583796,59.66,79848.98,113.0,0.0,0.0,0.0]
[1778738588831,59.66,79851.48,113.0,0.0,0.0,0.0]
[1778738593866,59.66,79849.13,113.0,0.0,0.0,0.0]
[1778738598901,59.66,79847.69,113.0,0.0,0.0,0.0]
[1778738601922,59.66,79842.83,113.0,0.0,0.0,0.0]
[1778738602929,59.66,79836.32,113.0,0.0,0.0,0.0]
[1778738607964,59.66,79834.08,113.0,0.0,0.0,0.0]
[1778738611992,59.66,79833.29,113.0,0.0,0.0,0.0]
[1778738617027,59.66,79832.5,113.0,0.0,0.0,0.0]
[1778738619042,59.66,79823.9,113.0,0.0,0.0,0.0]
[1778738624078,59.66,79827.45,113.0,0.0,0.0,0.0]
[1778738625084,59.66,79832.86,113.0,0.0,0.0,0.0]
[1778738627099,59.66,79836.97,113.0,0.0,0.0,0.0]
[1778738632136,59.66,79839.61,113.0,0.0,0.0,0.0]
[1778738636164,59.66,79844.32,113.0,0.0,0.0,0.0]
[1778738641199,59.66,79846.79,113.0,0.0,0.0,0.0]
[1778738646235,59.66,79850.54,113.0,0.0,0.0,0.0]
[1778738651270,59.66,79852.13,113.0,0.0,0.0,0.0]
[1778738654291,59.66,79855.48,113.0,0.0,0.0,0.0]
[1778738659326,59.66,79858.19,113.0,0.0,0.0,0.0]
[1778738664362,59.66,79858.13,113.0,0.0,0.0,0.0]
[1778738669397,59.66,79857.8,113.0,0.0,0.0,0.0]
[1778738671411,59.66,79856.79,113.0,0.0,0.0,0.0]
[1778738676446,59.66,79857.51,113.0,0.0,0.0,0.0]
[1778738678460,59.66,79849.74,113.0,0.0,0.0,0.0]
[1778738684502,59.66,79849.44,113.0,0.0,0.0,0.0]
[1778738689537,59.66,79849.45,113.0,0.0,0.0,0.0]
[1778738695579,59.66,79855.05,113.0,0.0,0.0,0.0]
[1778738700614,59.66,79853.06,113.0,0.0,0.0,0.0]
[1778738703637,59.66,79857.19,113.0,0.0,0.0,0.0]
[1778738708673,59.66,79859.87,113.0,0.0,0.0,0.0]
[1778738713707,59.66,79860.17,113.0,0.0,0.0,0.0]
[1778738717735,59.66,79863.7,113.0,0.0,0.0,0.0]
[1778738719749,59.66,79870.57,113.0,0.0,0.0,0.0]
[1778738720756,59.66,79873.79,113.0,0.0,0.0,0.0]
[1778738724784,59.66,79877.01,113.0,0.0,0.0,0.0]
[1778738729819,59.66,79875.36,113.0,0.0,0.0,0.0]
[1778738731833,59.66,79883.13,113.0,0.0,0.0,0.0]
[1778738732840,59.66,79889.61,113.0,0.0,0.0,0.0]
[1778738736868,59.66,79893.63,113.0,0.0,0.0,0.0]
[1778738741903,59.66,79884.99,113.0,0.0,0.0,0.0]
[1778738742910,59.66,79878.44,113.0,0.0,0.0,0.0]
[1778738747945,59.66,79876.3,113.0,0.0,0.0,0.0]
[1778738748952,59.66,79867.24,113.0,0.0,0.0,0.0]
[1778738753987,59.66,79864.31,113.0,0.0,0.0,0.0]
[1778738759022,59.66,79863.41,113.0,0.0,0.0,0.0]
[1778738764057,59.66,79865.29,113.0,0.0,0.0,0.0]
[1778738767078,59.66,79868.56,113.0,0.0,0.0,0.0]
[1778738770099,59.66,79872.14,113.0,0.0,0.0,0.0]
[1778738772113,59.66,79876.53,113.0,0.0,0.0,0.0]
[1778738777148,59.66,79877.78,113.0,0.0,0.0,0.0]
[1778738782183,59.66,79877.45,113.0,0.0,0.0,0.0]
[1778738786211,59.66,79881.6,113.0,0.0,0.0,0.0]
[1778738787218,59.66,79886.96,113.0,0.0,0.0,0.0]
[1778738788225,59.66,79890.49,113.0,0.0,0.0,0.0]
[1778738790239,59.66,79894.57,113.0,0.0,0.0,0.0]
[1778738791246,59.66,79893.72,113.0,0.0,0.0,0.0]
[1778738793260,59.66,79896.92,113.0,0.0,0.0,0.0]
[1778738798295,59.66,79898.41,113.0,0.0,0.0,0.0]
[1778738803330,59.66,79900.17,113.0,0.0,0.0,0.0]
[1778738808366,59.66,79902.77,113.0,0.0,0.0,0.0]
[1778738815415,59.66,79897.02,113.0,0.0,0.0,0.0]
[1778738820451,59.66,79894.86,113.0,0.0,0.0,0.0]
[1778738822464,59.66,79887.29,113.0,0.0,0.0,0.0]
[1778738827499,59.66,79885.08,113.0,0.0,0.0,0.0]
[1778738832534,59.66,79886.19,113.0,0.0,0.0,0.0]
[1778738837569,59.66,79891.52,113.0,0.0,0.0,0.0]
[1778738841806,59.66,79896.52,113.0,0.0,0.0,0.0]
[1778738842631,59.66,79905.49,113.0,0.0,0.0,0.0]
[1778738844645,59.66,79890.65,113.0,0.0,0.0,0.0]
[1778738845652,59.66,79887.06,113.0,0.0,0.0,0.0]
[1778738850687,59.66,79887.48,113.0,0.0,0.0,0.0]
[1778738851694,59.66,79886.31,113.0,0.0,0.0,0.0]
[1778738856729,59.66,79882.91,113.0,0.0,0.0,0.0]
[1778738857736,59.66,79879.62,113.0,0.0,0.0,0.0]
[1778738859750,59.66,79883.79,113.0,0.0,0.0,0.0]
[1778738864785,59.66,79883.64,113.0,0.0,0.0,0.0]
[1778738867807,59.66,79879.53,113.0,0.0,0.0,0.0]
[1778738868814,59.66,79873.95,113.0,0.0,0.0,0.0]
[1778738869821,59.66,79868.44,113.0,0.0,0.0,0.0]
[1778738874858,59.66,79864.76,113.0,0.0,0.0,0.0]
[1778738875865,59.66,79867.99,113.0,0.0,0.0,0.0]
[1778738876872,59.66,79875.56,113.0,0.0,0.0,0.0]
[1778738880901,59.66,79880.51,113.0,0.0,0.0,0.0]
[1778738881908,59.66,79884.41,113.0,0.0,0.0,0.0]
[1778738886944,59.66,79880.99,113.0,0.0,0.0,0.0]
[1778738887950,59.66,79877.67,113.0,0.0,0.0,0.0]
[1778738892985,59.66,79876.74,113.0,0.0,0.0,0.0]
[1778738897014,59.66,79870.79,113.0,0.0,0.0,0.0]
[1778738899028,59.66,79867.66,113.0,0.0,0.0,0.0]
[1778738901042,59.66,79859.35,113.0,0.0,0.0,0.0]
[1778738904063,59.66,79856.03,113.0,0.0,0.0,0.0]
[1778738907084,59.66,79859.97,113.0,0.0,0.0,0.0]
[1778738910105,59.66,79846.48,113.0,0.0,0.0,0.0]
[1778738911112,59.66,79846.64,113.0,0.0,0.0,0.0]
[1778738917154,59.66,79851.3,113.0,0.0,0.0,0.0]
[1778738922189,59.66,79847.5,113.0,0.0,0.0,0.0]
[1778738927224,59.66,79845.79,113.0,0.0,0.0,0.0]
[1778738932259,59.66,79845.78,113.0,0.0,0.0,0.0]
[1778738935281,59.66,79839.64,113.0,0.0,0.0,0.0]
[1778738939309,59.66,79836.39,113.0,0.0,0.0,0.0]
[1778738940316,59.66,79833.23,113.0,0.0,0.0,0.0]
[1778738944344,59.66,79829.89,113.0,0.0,0.0,0.0]
[1778738949387,59.66,79829.11,113.0,0.0,0.0,0.0]
[1778738952402,59.66,79832.68,113.0,0.0,0.0,0.0]
[1778738957437,59.66,79834.09,113.0,0.0,0.0,0.0]
[1778738963479,59.66,79831.8,113.0,0.0,0.0,0.0]
[1778738969521,59.66,79830.39,113.0,0.0,0.0,0.0]
[1778738971535,59.66,79831.57,113.0,0.0,0.0,0.0]
[1778738972542,59.66,79837.9,113.0,0.0,0.0,0.0]
[1778738977577,59.66,79838.0,113.0,0.0,0.0,0.0]
[1778738980602,59.66,79834.74,113.0,0.0,0.0,0.0]
[1778738981609,59.66,79830.18,113.0,0.0,0.0,0.0]
[1778738987651,59.66,79830.76,113.0,0.0,0.0,0.0]
[1778738992686,59.66,79831.35,113.0,0.0,0.0,0.0]
[1778738997721,59.66,79830.08,113.0,0.0,0.0,0.0]
[1778739002766,59.66,79831.55,113.0,0.0,0.0,0.0]
[1778739007802,59.66,79830.47,113.0,0.0,0.0,0.0]
[1778739014598,59.66,79829.09,113.0,0.0,0.0,0.0]
[1778739014936,59.66,79830.74,113.0,0.0,0.0,0.0]
[1778739015027,59.66,79836.89,113.0,0.0,0.0,0.0]
[1778739015862,59.66,79833.52,113.0,0.0,0.0,0.0]
[1778739020897,59.66,79836.85,113.0,0.0,0.0,0.0]
[1778739021904,59.66,79841.46,113.0,0.0,0.0,0.0]
[1778739025932,59.66,79844.66,113.0,0.0,0.0,0.0]
[1778739030971,59.66,79844.31,113.0,0.0,0.0,0.0]
[1778739031976,59.66,79851.2,113.0,0.0,0.0,0.0]
[1778739037012,59.66,79852.82,113.0,0.0,0.0,0.0]
[1778739042048,59.66,79853.33,113.0,0.0,0.0,0.0]
[1778739047089,59.66,79867.84,113.0,0.0,0.0,0.0]
[1778739048096,59.66,79871.45,113.0,0.0,0.0,0.0]
[1778739053131,59.66,79873.02,113.0,0.0,0.0,0.0]
[1778739058166,59.66,79875.07,113.0,0.0,0.0,0.0]
[1778739062194,59.66,79878.27,113.0,0.0,0.0,0.0]
[1778739064208,59.66,79882.96,113.0,0.0,0.0,0.0]
[1778739065215,59.66,79888.22,113.0,0.0,0.0,0.0]
[1778739068236,59.66,79892.61,113.0,0.0,0.0,0.0]
[1778739071257,59.66,79896.24,113.0,0.0,0.0,0.0]
[1778739076292,59.66,79897.93,113.0,0.0,0.0,0.0]
[1778739078306,59.66,79901.53,113.0,0.0,0.0,0.0]
[1778739083341,59.66,79903.86,113.0,0.0,0.0,0.0]
[1778739085355,59.66,79899.8,113.0,0.0,0.0,0.0]
[1778739086362,59.66,79893.13,113.0,0.0,0.0,0.0]
[1778739091397,59.66,79891.24,113.0,0.0,0.0,0.0]
[1778739092404,59.66,79896.45,113.0,0.0,0.0,0.0]
[1778739094556,59.66,79906.69,113.0,0.0,0.0,0.0]
[1778739098446,59.66,79909.84,113.0,0.0,0.0,0.0]
[1778739103481,59.66,79909.07,113.0,0.0,0.0,0.0]
[1778739108516,59.66,79909.09,113.0,0.0,0.0,0.0]
[1778739113551,59.66,79905.21,113.0,0.0,0.0,0.0]
[1778739118586,59.66,79904.56,113.0,0.0,0.0,0.0]
[1778739123621,59.66,79905.61,113.0,0.0,0.0,0.0]
[1778739128659,59.66,79906.24,113.0,0.0,0.0,0.0]
[1778739133691,59.66,79906.15,113.0,0.0,0.0,0.0]
[1778739138726,59.66,79905.98,113.0,0.0,0.0,0.0]
[1778739143761,59.66,79897.05,113.0,0.0,0.0,0.0]
[1778739144768,59.66,79892.05,113.0,0.0,0.0,0.0]
[1778739145775,59.66,79887.69,113.0,0.0,0.0,0.0]
[1778739150810,59.66,79885.56,113.0,0.0,0.0,0.0]
[1778739151817,59.66,79885.9,113.0,0.0,0.0,0.0]
[1778739156853,59.66,79885.65,113.0,0.0,0.0,0.0]
[1778739160881,59.66,79879.59,113.0,0.0,0.0,0.0]
[1778739161888,59.66,79883.59,113.0,0.0,0.0,0.0]
[1778739168938,59.66,79884.41,113.0,0.0,0.0,0.0]
[1778739173974,59.66,79883.0,113.0,0.0,0.0,0.0]
[1778739179009,59.66,79884.14,113.0,0.0,0.0,0.0]
[1778739182030,59.66,79889.85,113.0,0.0,0.0,0.0]
[1778739184046,59.66,79894.38,113.0,0.0,0.0,0.0]
[1778739185051,59.66,79899.09,113.0,0.0,0.0,0.0]
[1778739190088,59.66,79898.07,113.0,0.0,0.0,0.0]
[1778739195123,59.66,79896.88,113.0,0.0,0.0,0.0]
[1778739201166,59.66,79895.61,113.0,0.0,0.0,0.0]
[1778739206200,59.66,79897.89,113.0,0.0,0.0,0.0]
[1778739213249,59.66,79897.7,113.0,0.0,0.0,0.0]
[1778739218284,59.66,79896.4,113.0,0.0,0.0,0.0]
[1778739220298,59.66,79882.33,113.0,0.0,0.0,0.0]
[1778739221305,59.66,79878.56,113.0,0.0,0.0,0.0]
[1778739226340,59.66,79876.59,113.0,0.0,0.0,0.0]
[1778739231375,59.66,79876.02,113.0,0.0,0.0,0.0]
[1778739237417,59.66,79880.2,113.0,0.0,0.0,0.0]
[1778739241448,59.66,79887.07,113.0,0.0,0.0,0.0]
[1778739246486,59.66,79885.01,113.0,0.0,0.0,0.0]
[1778739251521,59.66,79884.25,113.0,0.0,0.0,0.0]
[1778739256557,59.66,79883.76,113.0,0.0,0.0,0.0]
[1778739261592,59.66,79883.99,113.0,0.0,0.0,0.0]
[1778739268641,59.66,79887.25,113.0,0.0,0.0,0.0]
[1778739271662,59.66,79893.28,113.0,0.0,0.0,0.0]
[1778739276697,59.66,79895.22,113.0,0.0,0.0,0.0]
[1778739281732,59.66,79896.31,113.0,0.0,0.0,0.0]
[1778739286767,59.66,79893.92,113.0,0.0,0.0,0.0]
[1778739291802,59.66,79892.89,113.0,0.0,0.0,0.0]
[1778739296837,59.66,79892.62,113.0,0.0,0.0,0.0]
[1778739301873,59.66,79894.55,113.0,0.0,0.0,0.0]
[1778739304897,59.66,79898.07,113.0,0.0,0.0,0.0]
[1778739309929,59.66,79897.92,113.0,0.0,0.0,0.0]
[1778739312950,59.66,79894.73,113.0,0.0,0.0,0.0]
[1778739313957,59.66,79885.75,113.0,0.0,0.0,0.0]
[1778739314964,59.66,79875.49,113.0,0.0,0.0,0.0]
[1778739320007,59.66,79872.44,113.0,0.0,0.0,0.0]
[1778739325036,59.66,79872.52,113.0,0.0,0.0,0.0]
[1778739327050,59.66,79869.31,113.0,0.0,0.0,0.0]
[1778739331078,59.66,79871.7,113.0,0.0,0.0,0.0]
[1778739336113,59.66,79869.19,113.0,0.0,0.0,0.0]
[1778739341148,59.66,79868.32,113.0,0.0,0.0,0.0]
[1778739345176,59.66,79864.92,113.0,0.0,0.0,0.0]
[1778739346183,59.66,79859.38,113.0,0.0,0.0,0.0]
[1778739351218,59.66,79856.71,113.0,0.0,0.0,0.0]
[1778739356253,59.66,79857.27,113.0,0.0,0.0,0.0]
[1778739361289,59.66,79852.11,113.0,0.0,0.0,0.0]
[1778739364313,59.66,79847.2,113.0,0.0,0.0,0.0]
[1778739368341,59.66,79821.79,113.0,0.0,0.0,0.0]
[1778739369348,59.66,79816.77,113.0,0.0,0.0,0.0]
[1778739373376,59.66,79812.59,113.0,0.0,0.0,0.0]
[1778739375390,59.66,79820.67,113.0,0.0,0.0,0.0]
[1778739380425,59.66,79822.02,113.0,0.0,0.0,0.0]
[1778739385460,59.66,79825.34,113.0,0.0,0.0,0.0]
[1778739388481,59.66,79821.06,113.0,0.0,0.0,0.0]
[1778739391502,59.66,79822.56,113.0,0.0,0.0,0.0]
[1778739396537,59.66,79819.66,113.0,0.0,0.0,0.0]
[1778739398551,59.66,79816.26,113.0,0.0,0.0,0.0]
[1778739403586,59.66,79822.27,113.0,0.0,0.0,0.0]
[1778739407614,59.66,79828.43,113.0,0.0,0.0,0.0]
[1778739412649,59.66,79830.57,113.0,0.0,0.0,0.0]
[1778739417685,59.66,79830.37,113.0,0.0,0.0,0.0]
[1778739421715,59.66,79833.51,113.0,0.0,0.0,0.0]
[1778739423729,59.66,79837.63,113.0,0.0,0.0,0.0]
[1778739428764,59.66,79837.72,113.0,0.0,0.0,0.0]
[1778739430778,59.66,79840.8,113.0,0.0,0.0,0.0]
[1778739431785,59.66,79844.34,113.0,0.0,0.0,0.0]
[1778739434806,59.66,79834.13,113.0,0.0,0.0,0.0]
[1778739436820,59.66,79829.96,113.0,0.0,0.0,0.0]
[1778739439841,59.66,79826.41,113.0,0.0,0.0,0.0]
[1778739444876,59.66,79828.71,113.0,0.0,0.0,0.0]
[1778739449911,59.66,79830.72,113.0,0.0,0.0,0.0]
[1778739451925,59.66,79830.48,113.0,0.0,0.0,0.0]
[1778739454947,59.66,79834.5,113.0,0.0,0.0,0.0]
[1778739456960,59.66,79837.49,113.0,0.0,0.0,0.0]
[1778739457967,59.66,79841.23,113.0,0.0,0.0,0.0]
[1778739463002,59.66,79839.42,113.0,0.0,0.0,0.0]
[1778739468037,59.66,79836.51,113.0,0.0,0.0,0.0]
[1778739473072,59.66,79836.6,113.0,0.0,0.0,0.0]
[1778739478107,59.66,79837.72,113.0,0.0,0.0,0.0]
[1778739483143,59.66,79834.03,113.0,0.0,0.0,0.0]
[1778739488178,59.66,79833.8,113.0,0.0,0.0,0.0]
[1778739493213,59.66,79835.23,113.0,0.0,0.0,0.0]
[1778739498248,59.66,79834.26,113.0,0.0,0.0,0.0]
[1778739503283,59.66,79832.98,113.0,0.0,0.0,0.0]
[1778739508318,59.66,79827.84,113.0,0.0,0.0,0.0]
[1778739511339,59.66,79827.13,113.0,0.0,0.0,0.0]
[1778739513353,59.66,79819.54,113.0,0.0,0.0,0.0]
[1778739516374,59.66,79816.47,113.0,0.0,0.0,0.0]
[1778739518396,59.66,79823.82,113.0,0.0,0.0,0.0]
[1778739523428,59.66,79822.35,113.0,0.0,0.0,0.0]
[1778739528463,59.66,79817.43,113.0,0.0,0.0,0.0]
[1778739529470,59.66,79822.86,113.0,0.0,0.0,0.0]
[1778739531484,59.66,79830.33,113.0,0.0,0.0,0.0]
[1778739533498,59.66,79833.83,113.0,0.0,0.0,0.0]
[1778739539540,59.66,79833.6,113.0,0.0,0.0,0.0]
[1778739544575,59.66,79831.37,113.0,0.0,0.0,0.0]
[1778739548603,59.66,79827.19,113.0,0.0,0.0,0.0]
[1778739553638,59.66,79825.23,113.0,0.0,0.0,0.0]
[1778739558674,59.66,79825.43,113.0,0.0,0.0,0.0]
[1778739563709,59.66,79824.22,113.0,0.0,0.0,0.0]
[1778739568745,59.66,79827.88,113.0,0.0,0.0,0.0]
[1778739571767,59.66,79827.79,113.0,0.0,0.0,0.0]
[1778739576802,59.66,79827.19,113.0,0.0,0.0,0.0]
[1778739581837,59.66,79828.17,113.0,0.0,0.0,0.0]
[1778739586874,59.66,79826.45,113.0,0.0,0.0,0.0]
[1778739591909,59.66,79824.89,113.0,0.0,0.0,0.0]
[1778739592916,59.66,79820.17,113.0,0.0,0.0,0.0]
[1778739596944,59.66,79816.74,113.0,0.0,0.0,0.0]
[1778739601980,59.66,79817.96,113.0,0.0,0.0,0.0]
[1778739602987,59.66,79821.12,113.0,0.0,0.0,0.0]
[1778739605006,59.66,79825.35,113.0,0.0,0.0,0.0]
[1778739610036,59.66,79827.94,113.0,0.0,0.0,0.0]
[1778739613057,59.66,79832.45,113.0,0.0,0.0,0.0]
[1778739617085,59.66,79835.9,113.0,0.0,0.0,0.0]
[1778739622120,59.66,79835.66,113.0,0.0,0.0,0.0]
[1778739625598,59.66,79835.38,113.0,0.0,0.0,0.0]
[1778739625622,59.66,79835.38,113.0,0.0,0.0,0.0]
[1778739631183,59.66,79835.11,113.0,0.0,0.0,0.0]
[1778739633197,59.66,79831.95,113.0,0.0,0.0,0.0]
[1778739638232,59.66,79833.27,113.0,0.0,0.0,0.0]
[1778739643267,59.66,79832.29,113.0,0.0,0.0,0.0]
[1778739648302,59.66,79832.63,113.0,0.0,0.0,0.0]
[1778739653337,59.66,79832.85,113.0,0.0,0.0,0.0]
[1778739658372,59.66,79832.67,113.0,0.0,0.0,0.0]
[1778739664417,59.66,79831.92,113.0,0.0,0.0,0.0]
[1778739669452,59.66,79829.82,113.0,0.0,0.0,0.0]
[1778739674488,59.66,79827.6,113.0,0.0,0.0,0.0]
[1778739676502,59.66,79834.84,113.0,0.0,0.0,0.0]
[1778739680531,59.66,79839.36,113.0,0.0,0.0,0.0]
[1778739685565,59.66,79842.18,113.0,0.0,0.0,0.0]
[1778739690600,59.66,79842.64,113.0,0.0,0.0,0.0]
[1778739691608,59.66,79841.9,113.0,0.0,0.0,0.0]
[1778739694628,59.66,79847.41,113.0,0.0,0.0,0.0]
[1778739699663,59.66,79848.86,113.0,0.0,0.0,0.0]
[1778739701677,59.66,79852.4,113.0,0.0,0.0,0.0]
[1778739706716,59.66,79852.07,113.0,0.0,0.0,0.0]
[1778739708730,59.66,79846.33,113.0,0.0,0.0,0.0]
[1778739713765,59.66,79844.47,113.0,0.0,0.0,0.0]
[1778739718800,59.66,79844.94,113.0,0.0,0.0,0.0]
[1778739723836,59.66,79846.45,113.0,0.0,0.0,0.0]
[1778739728876,59.66,79847.07,113.0,0.0,0.0,0.0]
[1778739734918,59.66,79846.39,113.0,0.0,0.0,0.0]
[1778739739954,59.66,79846.29,113.0,0.0,0.0,0.0]
[1778739744990,59.66,79845.62,113.0,0.0,0.0,0.0]
[1778739750029,59.66,79847.86,113.0,0.0,0.0,0.0]
[1778739751035,59.66,79850.59,113.0,0.0,0.0,0.0]
[1778739756070,59.66,79849.99,113.0,0.0,0.0,0.0]
[1778739761105,59.66,79851.01,113.0,0.0,0.0,0.0]
[1778739766140,59.66,79852.0,113.0,0.0,0.0,0.0]
[1778739771175,59.66,79851.55,113.0,0.0,0.0,0.0]
[1778739779231,59.66,79849.92,113.0,0.0,0.0,0.0]
[1778739780238,59.66,79843.67,113.0,0.0,0.0,0.0]
[1778739782252,59.66,79847.78,113.0,0.0,0.0,0.0]
[1778739787287,59.66,79845.27,113.0,0.0,0.0,0.0]
[1778739791316,59.66,79839.53,113.0,0.0,0.0,0.0]
[1778739796351,59.66,79841.87,113.0,0.0,0.0,0.0]
[1778739801386,59.66,79844.08,113.0,0.0,0.0,0.0]
[1778739803400,59.66,79848.88,113.0,0.0,0.0,0.0]
[1778739808435,59.66,79852.73,113.0,0.0,0.0,0.0]
[1778739811456,59.66,79851.32,113.0,0.0,0.0,0.0]
[1778739812463,59.66,79848.26,113.0,0.0,0.0,0.0]
[1778739817498,59.66,79848.61,113.0,0.0,0.0,0.0]
[1778739822533,59.66,79848.32,113.0,0.0,0.0,0.0]
[1778739827568,59.66,79848.83,113.0,0.0,0.0,0.0]
[1778739832603,59.66,79854.33,113.0,0.0,0.0,0.0]
[1778739837638,59.66,79853.84,113.0,0.0,0.0,0.0]
[1778739842674,59.66,79853.72,113.0,0.0,0.0,0.0]
[1778739847709,59.66,79852.74,113.0,0.0,0.0,0.0]
[1778739852747,59.66,79852.8,113.0,0.0,0.0,0.0]
[1778739857782,59.66,79854.24,113.0,0.0,0.0,0.0]
[1778739863824,59.66,79854.24,113.0,0.0,0.0,0.0]
[1778739866845,59.66,79849.79,113.0,0.0,0.0,0.0]
[1778739871880,59.66,79850.3,113.0,0.0,0.0,0.0]
[1778739876916,59.66,79849.31,113.0,0.0,0.0,0.0]
[1778739878930,59.66,79846.41,113.0,0.0,0.0,0.0]
[1778739883965,59.66,79844.12,113.0,0.0,0.0,0.0]
[1778739889000,59.66,79843.64,113.0,0.0,0.0,0.0]
[1778739893028,59.66,79832.0,113.0,0.0,0.0,0.0]
[1778739896049,59.66,79827.13,113.0,0.0,0.0,0.0]
[1778739901085,59.66,79825.88,113.0,0.0,0.0,0.0]
[1778739902092,59.66,79832.91,113.0,0.0,0.0,0.0]
[1778739905114,59.66,79839.52,113.0,0.0,0.0,0.0]
[1778739908135,59.66,79844.02,113.0,0.0,0.0,0.0]
[1778739911156,59.66,79847.2,113.0,0.0,0.0,0.0]
[1778739916191,59.66,79848.18,113.0,0.0,0.0,0.0]
[1778739921226,59.66,79849.23,113.0,0.0,0.0,0.0]
[1778739924247,59.66,79838.67,113.0,0.0,0.0,0.0]
[1778739925254,59.66,79835.17,113.0,0.0,0.0,0.0]
[1778739926262,59.66,79830.35,113.0,0.0,0.0,0.0]
[1778739928276,59.66,79825.78,113.0,0.0,0.0,0.0]
[1778739931297,59.66,79824.52,113.0,0.0,0.0,0.0]
[1778739933312,59.66,79821.57,113.0,0.0,0.0,0.0]
[1778739938349,59.66,79818.4,113.0,0.0,0.0,0.0]
[1778739943385,59.66,79818.27,113.0,0.0,0.0,0.0]
[1778739948420,59.66,79817.77,113.0,0.0,0.0,0.0]
[1778739950434,59.66,79814.88,113.0,0.0,0.0,0.0]
[1778739953455,59.66,79811.43,113.0,0.0,0.0,0.0]
[1778739959497,59.66,79811.14,113.0,0.0,0.0,0.0]
[1778739962518,59.66,79808.09,113.0,0.0,0.0,0.0]
[1778739967553,59.66,79810.88,113.0,0.0,0.0,0.0]
[1778739974602,59.66,79811.01,113.0,0.0,0.0,0.0]
[1778739980644,59.66,79809.61,113.0,0.0,0.0,0.0]
[1778739982658,59.66,79806.6,113.0,0.0,0.0,0.0]
[1778739987693,59.66,79805.04,113.0,0.0,0.0,0.0]
[1778739990714,59.66,79802.19,113.0,0.0,0.0,0.0]
[1778739992728,59.66,79801.64,113.0,0.0,0.0,0.0]
[1778739996759,59.66,79798.51,113.0,0.0,0.0,0.0]
[1778740001794,59.66,79798.0,113.0,0.0,0.0,0.0]
[1778740002801,59.66,79801.29,113.0,0.0,0.0,0.0]
[1778740007836,59.66,79799.7,113.0,0.0,0.0,0.0]
[1778740011864,59.66,79796.56,113.0,0.0,0.0,0.0]
[1778740016899,59.66,79796.19,113.0,0.0,0.0,0.0]
[1778740021934,59.66,79796.71,113.0,0.0,0.0,0.0]
[1778740022941,59.66,79802.47,113.0,0.0,0.0,0.0]
[1778740023948,59.66,79810.28,113.0,0.0,0.0,0.0]
[1778740028983,59.66,79811.53,113.0,0.0,0.0,0.0]
[1778740034019,59.66,79809.63,113.0,0.0,0.0,0.0]
[1778740037040,59.66,79806.33,113.0,0.0,0.0,0.0]
[1778740041069,59.66,79810.32,113.0,0.0,0.0,0.0]
[1778740046105,59.66,79810.64,113.0,0.0,0.0,0.0]
[1778740051140,59.66,79810.28,113.0,0.0,0.0,0.0]
[1778740056175,59.66,79808.67,113.0,0.0,0.0,0.0]
[1778740061210,59.66,79809.54,113.0,0.0,0.0,0.0]
[1778740066248,59.66,79808.16,113.0,0.0,0.0,0.0]
[1778740071283,59.66,79808.82,113.0,0.0,0.0,0.0]
[1778740075311,59.66,79803.81,113.0,0.0,0.0,0.0]
[1778740077326,59.66,79807.72,113.0,0.0,0.0,0.0]
[1778740082361,59.66,79806.63,113.0,0.0,0.0,0.0]
[1778740087396,59.66,79808.9,113.0,0.0,0.0,0.0]
[1778740092431,59.66,79808.5,113.0,0.0,0.0,0.0]
[1778740096459,59.66,79805.35,113.0,0.0,0.0,0.0]
[1778740097469,59.66,79802.08,113.0,0.0,0.0,0.0]
[1778740102503,59.66,79802.85,113.0,0.0,0.0,0.0]
[1778740106531,59.66,79807.01,113.0,0.0,0.0,0.0]
[1778740111566,59.66,79807.44,113.0,0.0,0.0,0.0]
[1778740116601,59.66,79809.01,113.0,0.0,0.0,0.0]
[1778740117608,59.66,79811.94,113.0,0.0,0.0,0.0]
[1778740118615,59.66,79815.99,113.0,0.0,0.0,0.0]
[1778740121636,59.66,79819.71,113.0,0.0,0.0,0.0]
[1778740126671,59.66,79820.72,113.0,0.0,0.0,0.0]
[1778740131706,59.66,79819.29,113.0,0.0,0.0,0.0]
[1778740137748,59.66,79819.93,113.0,0.0,0.0,0.0]
[1778740142784,59.66,79819.95,113.0,0.0,0.0,0.0]
[1778740146324,59.66,79820.25,113.0,0.0,0.0,0.0]
[1778740147381,59.66,79819.87,113.0,0.0,0.0,0.0]
[1778740153861,59.66,79819.93,113.0,0.0,0.0,0.0]
[1778740160910,59.66,79819.9,113.0,0.0,0.0,0.0]
[1778740167959,59.66,79819.2,113.0,0.0,0.0,0.0]
[1778740171987,59.66,79813.83,113.0,0.0,0.0,0.0]
[1778740177022,59.66,79811.35,113.0,0.0,0.0,0.0]
[1778740179036,59.66,79806.44,113.0,0.0,0.0,0.0]
[1778740184071,59.66,79807.15,113.0,0.0,0.0,0.0]
[1778740189106,59.66,79805.84,113.0,0.0,0.0,0.0]
[1778740190113,59.66,79802.93,113.0,0.0,0.0,0.0]
[1778740192127,59.66,79799.2,113.0,0.0,0.0,0.0]
[1778740197162,59.66,79798.12,113.0,0.0,0.0,0.0]
[1778740202197,59.66,79795.27,113.0,0.0,0.0,0.0]
[1778740203204,59.66,79805.69,113.0,0.0,0.0,0.0]
[1778740204211,59.66,79808.75,113.0,0.0,0.0,0.0]
[1778740208240,59.66,79802.9,113.0,0.0,0.0,0.0]
[1778740209246,59.66,79798.19,113.0,0.0,0.0,0.0]
[1778740211261,59.66,79794.78,113.0,0.0,0.0,0.0]
[1778740216296,59.66,79792.34,113.0,0.0,0.0,0.0]
[1778740221331,59.66,79790.76,113.0,0.0,0.0,0.0]
[1778740223345,59.66,79787.61,113.0,0.0,0.0,0.0]
[1778740227373,59.66,79783.9,113.0,0.0,0.0,0.0]
[1778740229388,59.66,79787.81,113.0,0.0,0.0,0.0]
[1778740231401,59.66,79788.01,113.0,0.0,0.0,0.0]
[1778740236598,59.66,79788.16,113.0,0.0,0.0,0.0]
[1778740237290,59.66,79788.05,113.0,0.0,0.0,0.0]
[1778740243487,59.66,79788.5,113.0,0.0,0.0,0.0]
[1778740249529,59.66,79791.26,113.0,0.0,0.0,0.0]
[1778740250536,59.66,79794.6,113.0,0.0,0.0,0.0]
[1778740255571,59.66,79795.34,113.0,0.0,0.0,0.0]
[1778740259599,59.66,79800.77,113.0,0.0,0.0,0.0]
[1778740264636,59.66,79802.65,113.0,0.0,0.0,0.0]
[1778740267657,59.66,79799.71,113.0,0.0,0.0,0.0]
[1778740270678,59.66,79788.83,113.0,0.0,0.0,0.0]
[1778740271685,59.66,79781.66,113.0,0.0,0.0,0.0]
[1778740272696,59.66,79775.1,113.0,0.0,0.0,0.0]
[1778740274706,59.66,79770.93,113.0,0.0,0.0,0.0]
[1778740276720,59.66,79774.88,113.0,0.0,0.0,0.0]
[1778740281755,59.66,79774.85,113.0,0.0,0.0,0.0]
[1778740286790,59.66,79774.0,113.0,0.0,0.0,0.0]
[1778740289811,59.66,79771.14,113.0,0.0,0.0,0.0]
[1778740291825,59.66,79770.99,113.0,0.0,0.0,0.0]
[1778740296860,59.66,79771.04,113.0,0.0,0.0,0.0]
[1778740301895,59.66,79770.28,113.0,0.0,0.0,0.0]
[1778740306986,59.66,79770.57,113.0,0.0,0.0,0.0]
[1778740312021,59.66,79768.86,113.0,0.0,0.0,0.0]
[1778740313028,59.66,79765.98,113.0,0.0,0.0,0.0]
[1778740314035,59.66,79770.94,113.0,0.0,0.0,0.0]
[1778740316049,59.66,79774.11,113.0,0.0,0.0,0.0]
[1778740321084,59.66,79780.07,113.0,0.0,0.0,0.0]
[1778740322091,59.66,79783.79,113.0,0.0,0.0,0.0]
[1778740327128,59.66,79782.58,113.0,0.0,0.0,0.0]
[1778740332164,59.66,79778.99,113.0,0.0,0.0,0.0]
[1778740335185,59.66,79775.46,113.0,0.0,0.0,0.0]
[1778740338206,59.66,79772.19,113.0,0.0,0.0,0.0]
[1778740339213,59.66,79767.07,113.0,0.0,0.0,0.0]
[1778740344299,59.66,79769.23,113.0,0.0,0.0,0.0]
[1778740345259,59.66,79760.41,113.0,0.0,0.0,0.0]
[1778740348284,59.66,79765.47,113.0,0.0,0.0,0.0]
[1778740351305,59.66,79760.99,113.0,0.0,0.0,0.0]
[1778740353319,59.66,79763.92,113.0,0.0,0.0,0.0]
[1778740355333,59.66,79768.82,113.0,0.0,0.0,0.0]
[1778740358354,59.66,79765.43,113.0,0.0,0.0,0.0]
[1778740359361,59.66,79758.08,113.0,0.0,0.0,0.0]
[1778740365407,59.66,79759.04,113.0,0.0,0.0,0.0]
[1778740370442,59.66,79754.05,113.0,0.0,0.0,0.0]
[1778740371449,59.66,79749.46,113.0,0.0,0.0,0.0]
[1778740374470,59.66,79752.71,113.0,0.0,0.0,0.0]
[1778740379505,59.66,79754.31,113.0,0.0,0.0,0.0]
[1778740381519,59.66,79758.49,113.0,0.0,0.0,0.0]
[1778740386554,59.66,79760.4,113.0,0.0,0.0,0.0]
[1778740392605,59.66,79758.78,113.0,0.0,0.0,0.0]
[1778740397640,59.66,79759.82,113.0,0.0,0.0,0.0]
[1778740402675,59.66,79756.31,113.0,0.0,0.0,0.0]
[1778740406703,59.66,79750.47,113.0,0.0,0.0,0.0]
[1778740411738,59.66,79747.88,113.0,0.0,0.0,0.0]
[1778740415766,59.66,79751.18,113.0,0.0,0.0,0.0]
[1778740416773,59.66,79755.74,113.0,0.0,0.0,0.0]
[1778740421808,59.66,79758.34,113.0,0.0,0.0,0.0]
[1778740428857,59.66,79758.36,113.0,0.0,0.0,0.0]
[1778740433892,59.66,79757.19,113.0,0.0,0.0,0.0]
[1778740436913,59.66,79752.96,113.0,0.0,0.0,0.0]
[1778740441948,59.66,79756.19,113.0,0.0,0.0,0.0]
[1778740446983,59.66,79755.28,113.0,0.0,0.0,0.0]
[1778740452018,59.66,79756.75,113.0,0.0,0.0,0.0]
[1778740455039,59.66,79750.73,113.0,0.0,0.0,0.0]
[1778740460074,59.66,79751.37,113.0,0.0,0.0,0.0]
[1778740465109,59.66,79751.25,113.0,0.0,0.0,0.0]
[1778740470144,59.66,79749.13,113.0,0.0,0.0,0.0]
[1778740471151,59.66,79749.23,113.0,0.0,0.0,0.0]
[1778740476186,59.66,79747.32,113.0,0.0,0.0,0.0]
[1778740480214,59.66,79744.04,113.0,0.0,0.0,0.0]
[1778740485249,59.66,79742.31,113.0,0.0,0.0,0.0]
[1778740490285,59.66,79740.06,113.0,0.0,0.0,0.0]
[1778740495320,59.66,79740.83,113.0,0.0,0.0,0.0]
[1778740499348,59.66,79738.08,113.0,0.0,0.0,0.0]
[1778740504383,59.66,79736.64,113.0,0.0,0.0,0.0]
[1778740509418,59.66,79734.05,113.0,0.0,0.0,0.0]
[1778740512439,59.66,79742.85,113.0,0.0,0.0,0.0]
[1778740518481,59.66,79742.51,113.0,0.0,0.0,0.0]
[1778740523516,59.66,79747.55,113.0,0.0,0.0,0.0]
[1778740528552,59.66,79750.8,113.0,0.0,0.0,0.0]
[1778740531573,59.66,79751.72,113.0,0.0,0.0,0.0]
[1778740536610,59.66,79753.2,113.0,0.0,0.0,0.0]
[1778740541645,59.66,79757.21,113.0,0.0,0.0,0.0]
[1778740546680,59.66,79757.9,113.0,0.0,0.0,0.0]
[1778740551715,59.66,79757.89,113.0,0.0,0.0,0.0]
[1778740553729,59.66,79752.96,113.0,0.0,0.0,0.0]
[1778740560780,59.66,79752.25,113.0,0.0,0.0,0.0]
[1778740562794,59.66,79758.8,113.0,0.0,0.0,0.0]
[1778740565815,59.66,79763.07,113.0,0.0,0.0,0.0]
[1778740566822,59.66,79767.13,113.0,0.0,0.0,0.0]
[1778740571857,59.66,79768.09,113.0,0.0,0.0,0.0]
[1778740576892,59.66,79767.6,113.0,0.0,0.0,0.0]
[1778740581927,59.66,79767.28,113.0,0.0,0.0,0.0]
[1778740587970,59.66,79767.29,113.0,0.0,0.0,0.0]
[1778740591998,59.66,79767.26,113.0,0.0,0.0,0.0]
[1778740598040,59.66,79768.35,113.0,0.0,0.0,0.0]
[1778740603075,59.66,79769.04,113.0,0.0,0.0,0.0]
[1778740610124,59.66,79768.42,113.0,0.0,0.0,0.0]
[1778740615159,59.66,79768.53,113.0,0.0,0.0,0.0]
[1778740621201,59.66,79767.72,113.0,0.0,0.0,0.0]
[1778740626236,59.66,79767.42,113.0,0.0,0.0,0.0]
[1778740631271,59.66,79766.28,113.0,0.0,0.0,0.0]
[1778740636306,59.66,79766.3,113.0,0.0,0.0,0.0]
[1778740642348,59.66,79766.79,113.0,0.0,0.0,0.0]
[1778740648390,59.66,79765.83,113.0,0.0,0.0,0.0]
[1778740649397,59.66,79759.2,113.0,0.0,0.0,0.0]
[1778740651411,59.66,79758.1,113.0,0.0,0.0,0.0]
[1778740656446,59.66,79757.92,113.0,0.0,0.0,0.0]
[1778740661481,59.66,79759.08,113.0,0.0,0.0,0.0]
[1778740665509,59.66,79763.85,113.0,0.0,0.0,0.0]
[1778740666516,59.66,79768.18,113.0,0.0,0.0,0.0]
[1778740670545,59.66,79771.28,113.0,0.0,0.0,0.0]
[1778740673566,59.66,79778.37,113.0,0.0,0.0,0.0]
[1778740675580,59.66,79781.54,113.0,0.0,0.0,0.0]
[1778740677594,59.66,79786.22,113.0,0.0,0.0,0.0]
[1778740678604,59.66,79789.46,113.0,0.0,0.0,0.0]
[1778740683639,59.66,79797.25,113.0,0.0,0.0,0.0]
[1778740689681,59.66,79797.98,113.0,0.0,0.0,0.0]
[1778740692702,59.66,79792.25,113.0,0.0,0.0,0.0]
[1778740697737,59.66,79792.18,113.0,0.0,0.0,0.0]
[1778740702772,59.66,79792.42,113.0,0.0,0.0,0.0]
[1778740707807,59.66,79792.06,113.0,0.0,0.0,0.0]
[1778740711835,59.66,79791.9,113.0,0.0,0.0,0.0]
[1778740716870,59.66,79793.68,113.0,0.0,0.0,0.0]
[1778740718884,59.66,79797.74,113.0,0.0,0.0,0.0]
[1778740721907,59.66,79800.81,113.0,0.0,0.0,0.0]
[1778740725935,59.66,79804.93,113.0,0.0,0.0,0.0]
[1778740730970,59.66,79804.52,113.0,0.0,0.0,0.0]
[1778740736006,59.66,79805.17,113.0,0.0,0.0,0.0]
[1778740741044,59.66,79804.11,113.0,0.0,0.0,0.0]
[1778740746080,59.66,79804.16,113.0,0.0,0.0,0.0]
[1778740752122,59.66,79804.46,113.0,0.0,0.0,0.0]
[1778740757157,59.66,79802.42,113.0,0.0,0.0,0.0]
[1778740762192,59.66,79800.65,113.0,0.0,0.0,0.0]
[1778740766220,59.66,79794.99,113.0,0.0,0.0,0.0]
[1778740773269,59.66,79792.5,113.0,0.0,0.0,0.0]
[1778740774276,59.66,79798.23,113.0,0.0,0.0,0.0]
[1778740779311,59.66,79802.1,113.0,0.0,0.0,0.0]
[1778740785353,59.66,79802.51,113.0,0.0,0.0,0.0]
[1778740790388,59.66,79801.54,113.0,0.0,0.0,0.0]
[1778740795423,59.66,79802.18,113.0,0.0,0.0,0.0]
[1778740800458,59.66,79806.32,113.0,0.0,0.0,0.0]
[1778740805493,59.66,79806.87,113.0,0.0,0.0,0.0]
[1778740810528,59.66,79807.18,113.0,0.0,0.0,0.0]
[1778740814556,59.66,79810.95,113.0,0.0,0.0,0.0]
[1778740821605,59.66,79811.65,113.0,0.0,0.0,0.0]
[1778740825651,59.66,79814.58,113.0,0.0,0.0,0.0]
[1778740826646,59.66,79817.49,113.0,0.0,0.0,0.0]
[1778740831681,59.66,79815.99,113.0,0.0,0.0,0.0]
[1778740834704,59.66,79812.18,113.0,0.0,0.0,0.0]
[1778740839739,59.66,79810.43,113.0,0.0,0.0,0.0]
[1778740844774,59.66,79808.67,113.0,0.0,0.0,0.0]
[1778740847597,59.66,79807.09,113.0,0.0,0.0,0.0]
[1778740847621,59.66,79807.09,113.0,0.0,0.0,0.0]
[1778740848802,59.66,79817.85,113.0,0.0,0.0,0.0]
[1778740849809,59.66,79821.9,113.0,0.0,0.0,0.0]
[1778740851823,59.66,79841.12,113.0,0.0,0.0,0.0]
[1778740852830,59.66,79844.18,113.0,0.0,0.0,0.0]
[1778740857867,59.66,79844.82,113.0,0.0,0.0,0.0]
[1778740858872,59.66,79847.76,113.0,0.0,0.0,0.0]
[1778740859879,59.66,79851.34,113.0,0.0,0.0,0.0]
[1778740863907,59.66,79854.13,113.0,0.0,0.0,0.0]
[1778740866939,59.66,79860.06,113.0,0.0,0.0,0.0]
[1778740868952,59.66,79856.53,113.0,0.0,0.0,0.0]
[1778740873987,59.66,79854.38,113.0,0.0,0.0,0.0]
[1778740876001,59.66,79851.46,113.0,0.0,0.0,0.0]
[1778740881037,59.66,79853.32,113.0,0.0,0.0,0.0]
[1778740886072,59.66,79850.34,113.0,0.0,0.0,0.0]
[1778740891107,59.66,79851.22,113.0,0.0,0.0,0.0]
[1778740893121,59.66,79855.24,113.0,0.0,0.0,0.0]
[1778740898156,59.66,79857.25,113.0,0.0,0.0,0.0]
[1778740902184,59.66,79860.88,113.0,0.0,0.0,0.0]
[1778740904199,59.66,79857.35,113.0,0.0,0.0,0.0]
[1778740909233,59.66,79856.19,113.0,0.0,0.0,0.0]
[1778740914268,59.66,79856.03,113.0,0.0,0.0,0.0]
[1778740919303,59.66,79855.48,113.0,0.0,0.0,0.0]
[1778740924338,59.66,79855.95,113.0,0.0,0.0,0.0]
[1778740929373,59.66,79855.31,113.0,0.0,0.0,0.0]
[1778740934408,59.66,79855.15,113.0,0.0,0.0,0.0]
[1778740939443,59.66,79854.88,113.0,0.0,0.0,0.0]
[1778740944478,59.66,79854.2,113.0,0.0,0.0,0.0]
[1778740945485,59.66,79848.11,113.0,0.0,0.0,0.0]
[1778740946492,59.66,79844.22,113.0,0.0,0.0,0.0]
[1778740951527,59.66,79842.13,113.0,0.0,0.0,0.0]
[1778740956562,59.66,79840.88,113.0,0.0,0.0,0.0]
[1778740957569,59.66,79829.82,113.0,0.0,0.0,0.0]
[1778740960590,59.66,79826.64,113.0,0.0,0.0,0.0]
[1778740966632,59.66,79827.33,113.0,0.0,0.0,0.0]
[1778740973681,59.66,79827.22,113.0,0.0,0.0,0.0]
[1778740974688,59.66,79829.99,113.0,0.0,0.0,0.0]
[1778740976702,59.66,79833.32,113.0,0.0,0.0,0.0]
[1778740977709,59.66,79838.93,113.0,0.0,0.0,0.0]
[1778740981741,59.66,79841.91,113.0,0.0,0.0,0.0]
[1778740982748,59.66,79847.15,113.0,0.0,0.0,0.0]
[1778740987783,59.66,79846.31,113.0,0.0,0.0,0.0]
[1778740992818,59.66,79848.88,113.0,0.0,0.0,0.0]
[1778740994832,59.66,79845.74,113.0,0.0,0.0,0.0]
[1778740999867,59.66,79843.76,113.0,0.0,0.0,0.0]
[1778741000874,59.66,79839.45,113.0,0.0,0.0,0.0]
[1778741007923,59.66,79837.75,113.0,0.0,0.0,0.0]
[1778741008930,59.66,79841.78,113.0,0.0,0.0,0.0]
[1778741009937,59.66,79845.18,113.0,0.0,0.0,0.0]
[1778741011951,59.66,79844.1,113.0,0.0,0.0,0.0]
[1778741016986,59.66,79842.79,113.0,0.0,0.0,0.0]
[1778741022025,59.66,79842.26,113.0,0.0,0.0,0.0]
[1778741027062,59.66,79841.89,113.0,0.0,0.0,0.0]
[1778741030083,59.66,79838.72,113.0,0.0,0.0,0.0]
[1778741035118,59.66,79838.33,113.0,0.0,0.0,0.0]
[1778741041160,59.66,79836.96,113.0,0.0,0.0,0.0]
[1778741046195,59.66,79837.64,113.0,0.0,0.0,0.0]
[1778741051230,59.66,79837.16,113.0,0.0,0.0,0.0]
[1778741057272,59.66,79837.56,113.0,0.0,0.0,0.0]
[1778741063314,59.66,79837.66,113.0,0.0,0.0,0.0]
[1778741067342,59.66,79834.53,113.0,0.0,0.0,0.0]
[1778741069356,59.66,79837.73,113.0,0.0,0.0,0.0]
[1778741071371,59.66,79839.94,113.0,0.0,0.0,0.0]
[1778741076405,59.66,79839.9,113.0,0.0,0.0,0.0]
[1778741077412,59.66,79843.89,113.0,0.0,0.0,0.0]
[1778741078419,59.66,79847.21,113.0,0.0,0.0,0.0]
[1778741083454,59.66,79847.82,113.0,0.0,0.0,0.0]
[1778741085468,59.66,79850.6,113.0,0.0,0.0,0.0]
[1778741090503,59.66,79846.58,113.0,0.0,0.0,0.0]
[1778741096545,59.66,79846.51,113.0,0.0,0.0,0.0]
[1778741101580,59.66,79849.52,113.0,0.0,0.0,0.0]
[1778741104601,59.66,79846.8,113.0,0.0,0.0,0.0]
[1778741108633,59.66,79829.41,113.0,0.0,0.0,0.0]
[1778741113669,59.66,79827.95,113.0,0.0,0.0,0.0]
[1778741118704,59.66,79831.34,113.0,0.0,0.0,0.0]
[1778741121725,59.66,79835.78,113.0,0.0,0.0,0.0]
[1778741123739,59.66,79838.57,113.0,0.0,0.0,0.0]
[1778741128774,59.66,79839.08,113.0,0.0,0.0,0.0]
[1778741130789,59.66,79841.62,113.0,0.0,0.0,0.0]
[1778741131796,59.66,79842.9,113.0,0.0,0.0,0.0]
[1778741132803,59.66,79845.49,113.0,0.0,0.0,0.0]
[1778741137838,59.66,79845.94,113.0,0.0,0.0,0.0]
[1778741142873,59.66,79845.59,113.0,0.0,0.0,0.0]
[1778741147908,59.66,79844.93,113.0,0.0,0.0,0.0]
[1778741149922,59.66,79837.43,113.0,0.0,0.0,0.0]
[1778741150929,59.66,79833.83,113.0,0.0,0.0,0.0]
[1778741152943,59.66,79838.98,113.0,0.0,0.0,0.0]
[1778741157978,59.66,79838.54,113.0,0.0,0.0,0.0]
[1778741163017,59.66,79839.89,113.0,0.0,0.0,0.0]
[1778741168052,59.66,79839.17,113.0,0.0,0.0,0.0]
[1778741173087,59.66,79843.09,113.0,0.0,0.0,0.0]
[1778741178122,59.66,79842.58,113.0,0.0,0.0,0.0]
[1778741181143,59.66,79845.48,113.0,0.0,0.0,0.0]
[1778741184164,59.66,79848.73,113.0,0.0,0.0,0.0]
[1778741185171,59.66,79853.13,113.0,0.0,0.0,0.0]
[1778741188192,59.66,79857.09,113.0,0.0,0.0,0.0]
[1778741190206,59.66,79853.85,113.0,0.0,0.0,0.0]
[1778741191213,59.66,79853.33,113.0,0.0,0.0,0.0]
[1778741196248,59.66,79851.96,113.0,0.0,0.0,0.0]
[1778741198269,59.66,79843.72,113.0,0.0,0.0,0.0]
[1778741200282,59.66,79839.65,113.0,0.0,0.0,0.0]
[1778741205317,59.66,79840.27,113.0,0.0,0.0,0.0]
[1778741210352,59.66,79840.98,113.0,0.0,0.0,0.0]
[1778741211359,59.66,79843.95,113.0,0.0,0.0,0.0]
[1778741213373,59.66,79849.39,113.0,0.0,0.0,0.0]
[1778741218408,59.66,79848.37,113.0,0.0,0.0,0.0]
[1778741223444,59.66,79847.86,113.0,0.0,0.0,0.0]
[1778741228479,59.66,79849.16,113.0,0.0,0.0,0.0]
[1778741232507,59.66,79846.44,113.0,0.0,0.0,0.0]
[1778741237542,59.66,79845.88,113.0,0.0,0.0,0.0]
[1778741238549,59.66,79849.28,113.0,0.0,0.0,0.0]
[1778741243584,59.66,79849.22,113.0,0.0,0.0,0.0]
[1778741245598,59.66,79845.86,113.0,0.0,0.0,0.0]
[1778741250638,59.66,79845.26,113.0,0.0,0.0,0.0]
[1778741251641,59.66,79836.76,113.0,0.0,0.0,0.0]
[1778741256677,59.66,79836.77,113.0,0.0,0.0,0.0]
[1778741262719,59.66,79836.39,113.0,0.0,0.0,0.0]
[1778741263726,59.66,79832.73,113.0,0.0,0.0,0.0]
[1778741268761,59.66,79828.65,113.0,0.0,0.0,0.0]
[1778741273799,59.66,79828.67,113.0,0.0,0.0,0.0]
[1778741279841,59.66,79828.83,113.0,0.0,0.0,0.0]
[1778741282862,59.66,79825.07,113.0,0.0,0.0,0.0]
[1778741283869,59.66,79821.61,113.0,0.0,0.0,0.0]
[1778741285883,59.66,79812.39,113.0,0.0,0.0,0.0]
[1778741286890,59.66,79809.24,113.0,0.0,0.0,0.0]
[1778741291925,59.66,79808.51,113.0,0.0,0.0,0.0]
[1778741296960,59.66,79808.23,113.0,0.0,0.0,0.0]
[1778741298974,59.66,79804.61,113.0,0.0,0.0,0.0]
[1778741304009,59.66,79803.88,113.0,0.0,0.0,0.0]
[1778741309044,59.66,79802.99,113.0,0.0,0.0,0.0]
[1778741311058,59.66,79808.79,113.0,0.0,0.0,0.0]
[1778741312065,59.66,79818.09,113.0,0.0,0.0,0.0]
[1778741317100,59.66,79819.17,113.0,0.0,0.0,0.0]
[1778741322135,59.66,79819.17,113.0,0.0,0.0,0.0]
[1778741324149,59.66,79822.79,113.0,0.0,0.0,0.0]
[1778741329184,59.66,79821.12,113.0,0.0,0.0,0.0]
[1778741334219,59.66,79820.69,113.0,0.0,0.0,0.0]
[1778741339257,59.66,79821.84,113.0,0.0,0.0,0.0]
[1778741340264,59.66,79824.51,113.0,0.0,0.0,0.0]
[1778741345299,59.66,79827.83,113.0,0.0,0.0,0.0]
[1778741351341,59.66,79825.43,113.0,0.0,0.0,0.0]
[1778741356376,59.66,79825.06,113.0,0.0,0.0,0.0]
[1778741359398,59.66,79827.85,113.0,0.0,0.0,0.0]
[1778741364432,59.66,79829.3,113.0,0.0,0.0,0.0]
[1778741370474,59.66,79829.28,113.0,0.0,0.0,0.0]
[1778741371481,59.66,79829.42,113.0,0.0,0.0,0.0]
[1778741376516,59.66,79829.71,113.0,0.0,0.0,0.0]
[1778741381551,59.66,79831.95,113.0,0.0,0.0,0.0]
[1778741383565,59.66,79825.65,113.0,0.0,0.0,0.0]
[1778741384572,59.66,79812.35,113.0,0.0,0.0,0.0]
[1778741385579,59.66,79808.39,113.0,0.0,0.0,0.0]
[1778741392628,59.66,79804.78,113.0,0.0,0.0,0.0]
[1778741397663,59.66,79798.38,113.0,0.0,0.0,0.0]
[1778741398670,59.66,79793.42,113.0,0.0,0.0,0.0]
[1778741399677,59.66,79796.16,113.0,0.0,0.0,0.0]
[1778741400684,59.66,79800.71,113.0,0.0,0.0,0.0]
[1778741403705,59.66,79807.86,113.0,0.0,0.0,0.0]
[1778741404712,59.66,79811.59,113.0,0.0,0.0,0.0]
[1778741409747,59.66,79810.31,113.0,0.0,0.0,0.0]
[1778741412772,59.66,79814.57,113.0,0.0,0.0,0.0]
[1778741416800,59.66,79818.59,113.0,0.0,0.0,0.0]
[1778741417807,59.66,79821.22,113.0,0.0,0.0,0.0]
[1778741420828,59.66,79814.1,113.0,0.0,0.0,0.0]
[1778741421837,59.66,79808.94,113.0,0.0,0.0,0.0]
[1778741426875,59.66,79809.04,113.0,0.0,0.0,0.0]
[1778741431910,59.66,79808.62,113.0,0.0,0.0,0.0]
[1778741436945,59.66,79810.2,113.0,0.0,0.0,0.0]
[1778741437952,59.66,79812.76,113.0,0.0,0.0,0.0]
[1778741442987,59.66,79811.74,113.0,0.0,0.0,0.0]
[1778741448023,59.66,79811.59,113.0,0.0,0.0,0.0]
[1778741453058,59.66,79808.15,113.0,0.0,0.0,0.0]
[1778741456079,59.66,79805.4,113.0,0.0,0.0,0.0]
[1778741458093,59.66,79800.94,113.0,0.0,0.0,0.0]
[1778741458599,59.66,79800.94,113.0,0.0,0.0,0.0]
[1778741458624,59.66,79800.94,113.0,0.0,0.0,0.0]
[1778741461114,59.66,79804.08,113.0,0.0,0.0,0.0]
[1778741462121,59.66,79809.86,113.0,0.0,0.0,0.0]
[1778741467156,59.66,79810.16,113.0,0.0,0.0,0.0]
[1778741473198,59.66,79810.17,113.0,0.0,0.0,0.0]
[1778741479241,59.66,79815.85,113.0,0.0,0.0,0.0]
[1778741484276,59.66,79817.4,113.0,0.0,0.0,0.0]
[1778741490323,59.66,79816.85,113.0,0.0,0.0,0.0]
[1778741491330,59.66,79816.9,113.0,0.0,0.0,0.0]
[1778741493344,59.66,79821.37,113.0,0.0,0.0,0.0]
[1778741495358,59.66,79814.91,113.0,0.0,0.0,0.0]
[1778741502407,59.66,79814.37,113.0,0.0,0.0,0.0]
[1778741507443,59.66,79814.1,113.0,0.0,0.0,0.0]
[1778741512478,59.66,79813.59,113.0,0.0,0.0,0.0]
[1778741517513,59.66,79812.43,113.0,0.0,0.0,0.0]
[1778741522551,59.66,79811.86,113.0,0.0,0.0,0.0]
[1778741523558,59.66,79802.98,113.0,0.0,0.0,0.0]
[1778741524566,59.66,79798.89,113.0,0.0,0.0,0.0]
[1778741530607,59.66,79799.36,113.0,0.0,0.0,0.0]
[1778741531614,59.66,79803.22,113.0,0.0,0.0,0.0]
[1778741536649,59.66,79804.2,113.0,0.0,0.0,0.0]
[1778741541684,59.66,79804.49,113.0,0.0,0.0,0.0]
[1778741546719,59.66,79804.48,113.0,0.0,0.0,0.0]
[1778741552761,59.66,79802.31,113.0,0.0,0.0,0.0]
[1778741553768,59.66,79799.38,113.0,0.0,0.0,0.0]
[1778741554775,59.66,79796.8,113.0,0.0,0.0,0.0]
[1778741559810,59.66,79796.43,113.0,0.0,0.0,0.0]
[1778741570887,59.66,79798.54,113.0,0.0,0.0,0.0]
[1778741571894,59.66,79802.06,113.0,0.0,0.0,0.0]
[1778741576929,59.66,79803.37,113.0,0.0,0.0,0.0]
[1778741581964,59.66,79804.78,113.0,0.0,0.0,0.0]
[1778741586999,59.66,79804.22,113.0,0.0,0.0,0.0]
[1778741591029,59.66,79800.88,113.0,0.0,0.0,0.0]
[1778741597071,59.66,79800.35,113.0,0.0,0.0,0.0]
[1778741602106,59.66,79800.39,113.0,0.0,0.0,0.0]
[1778741609155,59.66,79801.37,113.0,0.0,0.0,0.0]
[1778741616243,59.66,79801.3,113.0,0.0,0.0,0.0]
[1778741624299,59.66,79801.05,113.0,0.0,0.0,0.0]
[1778741630341,59.66,79801.3,113.0,0.0,0.0,0.0]
[1778741639404,59.66,79799.95,113.0,0.0,0.0,0.0]
[1778741644441,59.66,79800.65,113.0,0.0,0.0,0.0]
[1778741649476,59.66,79801.66,113.0,0.0,0.0,0.0]
[1778741654512,59.66,79803.91,113.0,0.0,0.0,0.0]
[1778741659547,59.66,79804.67,113.0,0.0,0.0,0.0]
[1778741667603,59.66,79802.41,113.0,0.0,0.0,0.0]
[1778741668610,59.66,79804.87,113.0,0.0,0.0,0.0]
[1778741671631,59.66,79805.01,113.0,0.0,0.0,0.0]
[1778741676666,59.66,79806.85,113.0,0.0,0.0,0.0]
[1778741681701,59.66,79807.42,113.0,0.0,0.0,0.0]
[1778741686736,59.66,79806.84,113.0,0.0,0.0,0.0]
[1778741692778,59.66,79806.55,113.0,0.0,0.0,0.0]
[1778741697816,59.66,79808.05,113.0,0.0,0.0,0.0]
[1778741703859,59.66,79808.19,113.0,0.0,0.0,0.0]
[1778741708894,59.66,79807.28,113.0,0.0,0.0,0.0]
[1778741715943,59.66,79808.02,113.0,0.0,0.0,0.0]
[1778741720978,59.66,79806.58,113.0,0.0,0.0,0.0]
[1778741726013,59.66,79806.43,113.0,0.0,0.0,0.0]
[1778741728027,59.66,79802.42,113.0,0.0,0.0,0.0]
[1778741731048,59.66,79801.63,113.0,0.0,0.0,0.0]
[1778741736083,59.66,79801.23,113.0,0.0,0.0,0.0]
[1778741738097,59.66,79798.81,113.0,0.0,0.0,0.0]
[1778741741130,59.66,79801.84,113.0,0.0,0.0,0.0]
[1778741746165,59.66,79803.77,113.0,0.0,0.0,0.0]
[1778741751200,59.66,79803.62,113.0,0.0,0.0,0.0]
[1778741752207,59.66,79800.43,113.0,0.0,0.0,0.0]
[1778741755228,59.66,79803.09,113.0,0.0,0.0,0.0]
[1778741760263,59.66,79803.66,113.0,0.0,0.0,0.0]
[1778741763284,59.66,79800.4,113.0,0.0,0.0,0.0]
[1778741768319,59.66,79799.36,113.0,0.0,0.0,0.0]
[1778741773354,59.66,79799.63,113.0,0.0,0.0,0.0]
[1778741778389,59.66,79799.15,113.0,0.0,0.0,0.0]
[1778741783424,59.66,79799.12,113.0,0.0,0.0,0.0]
[1778741788459,59.66,79800.07,113.0,0.0,0.0,0.0]
[1778741791480,59.66,79799.31,113.0,0.0,0.0,0.0]
[1778741796515,59.66,79798.98,113.0,0.0,0.0,0.0]
[1778741801551,59.66,79799.95,113.0,0.0,0.0,0.0]
[1778741806586,59.66,79799.96,113.0,0.0,0.0,0.0]
[1778741811622,59.66,79798.12,113.0,0.0,0.0,0.0]
[1778741816657,59.66,79799.31,113.0,0.0,0.0,0.0]
[1778741822699,59.66,79799.08,113.0,0.0,0.0,0.0]
[1778741827734,59.66,79799.48,113.0,0.0,0.0,0.0]
[1778741832769,59.66,79798.66,113.0,0.0,0.0,0.0]
[1778741837804,59.66,79798.31,113.0,0.0,0.0,0.0]
[1778741842839,59.66,79798.04,113.0,0.0,0.0,0.0]
[1778741847874,59.66,79798.91,113.0,0.0,0.0,0.0]
[1778741851902,59.66,79798.69,113.0,0.0,0.0,0.0]
[1778741857944,59.66,79798.57,113.0,0.0,0.0,0.0]
[1778741862980,59.66,79797.97,113.0,0.0,0.0,0.0]
[1778741868016,59.66,79798.69,113.0,0.0,0.0,0.0]
[1778741873050,59.66,79798.41,113.0,0.0,0.0,0.0]
[1778741878085,59.66,79798.58,113.0,0.0,0.0,0.0]
[1778741883120,59.66,79798.05,113.0,0.0,0.0,0.0]
[1778741888155,59.66,79796.93,113.0,0.0,0.0,0.0]
[1778741890169,59.66,79793.79,113.0,0.0,0.0,0.0]
[1778741892183,59.66,79780.13,113.0,0.0,0.0,0.0]
[1778741893190,59.66,79776.18,113.0,0.0,0.0,0.0]
[1778741898225,59.66,79776.1,113.0,0.0,0.0,0.0]
[1778741900239,59.66,79782.77,113.0,0.0,0.0,0.0]
[1778741904267,59.66,79786.63,113.0,0.0,0.0,0.0]
[1778741905274,59.66,79789.05,113.0,0.0,0.0,0.0]
[1778741910309,59.66,79790.7,113.0,0.0,0.0,0.0]
[1778741911316,59.66,79792.33,113.0,0.0,0.0,0.0]
[1778741916351,59.66,79795.18,113.0,0.0,0.0,0.0]
[1778741918366,59.66,79798.66,113.0,0.0,0.0,0.0]
[1778741923400,59.66,79799.08,113.0,0.0,0.0,0.0]
[1778741928435,59.66,79799.36,113.0,0.0,0.0,0.0]
[1778741930449,59.66,79802.19,113.0,0.0,0.0,0.0]
[1778741935484,59.66,79804.39,113.0,0.0,0.0,0.0]
[1778741941526,59.66,79804.73,113.0,0.0,0.0,0.0]
[1778741945554,59.66,79801.03,113.0,0.0,0.0,0.0]
[1778741950589,59.66,79798.89,113.0,0.0,0.0,0.0]
[1778741955624,59.66,79798.89,113.0,0.0,0.0,0.0]
[1778741960327,59.66,79797.67,113.0,0.0,0.0,0.0]
[1778741960847,59.66,79797.67,113.0,0.0,0.0,0.0]
[1778741970730,59.66,79798.6,113.0,0.0,0.0,0.0]
[1778741971736,59.66,79798.15,113.0,0.0,0.0,0.0]
[1778741976771,59.66,79797.4,113.0,0.0,0.0,0.0]
[1778741980799,59.66,79793.98,113.0,0.0,0.0,0.0]
[1778741981806,59.66,79787.58,113.0,0.0,0.0,0.0]
[1778741982813,59.66,79783.05,113.0,0.0,0.0,0.0]
[1778741987848,59.66,79781.12,113.0,0.0,0.0,0.0]
[1778741988855,59.66,79778.22,113.0,0.0,0.0,0.0]
[1778741993890,59.66,79776.43,113.0,0.0,0.0,0.0]
[1778741996911,59.66,79780.28,113.0,0.0,0.0,0.0]
[1778742000660,59.66,79780.9,113.0,0.0,0.0,0.0]
[1778742000939,59.66,79778.27,113.0,0.0,0.0,0.0]
[1778742002953,59.66,79775.5,113.0,0.0,0.0,0.0]
[1778742003962,59.66,79765.85,113.0,0.0,0.0,0.0]
[1778742005010,59.66,79761.24,113.0,0.0,0.0,0.0]
[1778742005997,59.66,79767.55,113.0,0.0,0.0,0.0]
[1778742007004,59.66,79771.36,113.0,0.0,0.0,0.0]
[1778742008013,59.66,79776.18,113.0,0.0,0.0,0.0]
[1778742009020,59.66,79780.64,113.0,0.0,0.0,0.0]
[1778742010027,59.66,79784.62,113.0,0.0,0.0,0.0]
[1778742012041,59.66,79790.31,113.0,0.0,0.0,0.0]
[1778742014055,59.66,79793.81,113.0,0.0,0.0,0.0]
[1778742015062,59.66,79796.23,113.0,0.0,0.0,0.0]
[1778742021106,59.66,79798.18,113.0,0.0,0.0,0.0]
[1778742026139,59.66,79799.98,113.0,0.0,0.0,0.0]
[1778742031174,59.66,79801.59,113.0,0.0,0.0,0.0]
[1778742036209,59.66,79801.15,113.0,0.0,0.0,0.0]
[1778742041244,59.66,79801.13,113.0,0.0,0.0,0.0]
[1778742043258,59.66,79803.9,113.0,0.0,0.0,0.0]
[1778742051316,59.66,79804.87,113.0,0.0,0.0,0.0]
[1778742056349,59.66,79804.33,113.0,0.0,0.0,0.0]
[1778742061386,59.66,79806.15,113.0,0.0,0.0,0.0]
[1778742066421,59.66,79809.95,113.0,0.0,0.0,0.0]
[1778742067428,59.66,79813.89,113.0,0.0,0.0,0.0]
[1778742068437,59.66,79817.48,113.0,0.0,0.0,0.0]
[1778742071457,59.66,79819.89,113.0,0.0,0.0,0.0]
[1778742076492,59.66,79820.63,113.0,0.0,0.0,0.0]
[1778742081528,59.66,79820.5,113.0,0.0,0.0,0.0]
[1778742086562,59.66,79821.69,113.0,0.0,0.0,0.0]
[1778742092604,59.66,79823.14,113.0,0.0,0.0,0.0]
[1778742097639,59.66,79823.79,113.0,0.0,0.0,0.0]
[1778742102674,59.66,79826.28,113.0,0.0,0.0,0.0]
[1778742103681,59.66,79830.59,113.0,0.0,0.0,0.0]
[1778742104688,59.66,79832.95,113.0,0.0,0.0,0.0]
[1778742107709,59.66,79835.49,113.0,0.0,0.0,0.0]
[1778742108716,59.66,79838.17,113.0,0.0,0.0,0.0]
[1778742109723,59.66,79834.24,113.0,0.0,0.0,0.0]
[1778742110730,59.66,79830.24,113.0,0.0,0.0,0.0]
[1778742111737,59.66,79817.26,113.0,0.0,0.0,0.0]
[1778742112744,59.66,79807.07,113.0,0.0,0.0,0.0]
[1778742117779,59.66,79805.65,113.0,0.0,0.0,0.0]
[1778742119807,59.66,79803.26,113.0,0.0,0.0,0.0]
[1778742120812,59.66,79792.05,113.0,0.0,0.0,0.0]
[1778742121820,59.66,79795.46,113.0,0.0,0.0,0.0]
[1778742122826,59.66,79799.13,113.0,0.0,0.0,0.0]
[1778742124840,59.66,79801.55,113.0,0.0,0.0,0.0]
[1778742127862,59.66,79804.09,113.0,0.0,0.0,0.0]
[1778742128869,59.66,79808.57,113.0,0.0,0.0,0.0]
[1778742133904,59.66,79814.09,113.0,0.0,0.0,0.0]
[1778742139947,59.66,79813.32,113.0,0.0,0.0,0.0]
[1778742144982,59.66,79813.15,113.0,0.0,0.0,0.0]
[1778742149010,59.66,79802.17,113.0,0.0,0.0,0.0]
[1778742150017,59.66,79798.65,113.0,0.0,0.0,0.0]
[1778742151024,59.66,79804.72,113.0,0.0,0.0,0.0]
[1778742156059,59.66,79806.89,113.0,0.0,0.0,0.0]
[1778742163108,59.66,79807.17,113.0,0.0,0.0,0.0]
[1778742168143,59.66,79806.24,113.0,0.0,0.0,0.0]
[1778742173178,59.66,79805.7,113.0,0.0,0.0,0.0]
[1778742178213,59.66,79806.32,113.0,0.0,0.0,0.0]
[1778742183273,59.66,79808.92,113.0,0.0,0.0,0.0]
[1778742184258,59.66,79799.43,113.0,0.0,0.0,0.0]
[1778742186272,59.66,79796.86,113.0,0.0,0.0,0.0]
[1778742187279,59.66,79794.29,113.0,0.0,0.0,0.0]
[1778742191311,59.66,79788.21,113.0,0.0,0.0,0.0]
[1778742192318,59.66,79779.59,113.0,0.0,0.0,0.0]
[1778742197353,59.66,79778.33,113.0,0.0,0.0,0.0]
[1778742202388,59.66,79778.26,113.0,0.0,0.0,0.0]
[1778742204405,59.66,79773.99,113.0,0.0,0.0,0.0]
[1778742207425,59.66,79768.68,113.0,0.0,0.0,0.0]
[1778742210446,59.66,79766.14,113.0,0.0,0.0,0.0]
[1778742211454,59.66,79766.1,113.0,0.0,0.0,0.0]
[1778742216489,59.66,79766.2,113.0,0.0,0.0,0.0]
[1778742218503,59.66,79763.26,113.0,0.0,0.0,0.0]
[1778742219510,59.66,79760.93,113.0,0.0,0.0,0.0]
[1778742226559,59.66,79758.77,113.0,0.0,0.0,0.0]
[1778742229580,59.66,79751.06,113.0,0.0,0.0,0.0]
[1778742232601,59.66,79746.99,113.0,0.0,0.0,0.0]
[1778742236629,59.66,79744.78,113.0,0.0,0.0,0.0]
[1778742241664,59.66,79744.19,113.0,0.0,0.0,0.0]
[1778742246699,59.66,79744.37,113.0,0.0,0.0,0.0]
[1778742248713,59.66,79741.12,113.0,0.0,0.0,0.0]
[1778742253748,59.66,79739.15,113.0,0.0,0.0,0.0]
[1778742255762,59.66,79733.99,113.0,0.0,0.0,0.0]
[1778742256774,59.66,79724.02,113.0,0.0,0.0,0.0]
[1778742257777,59.66,79715.26,113.0,0.0,0.0,0.0]
[1778742258784,59.66,79718.6,113.0,0.0,0.0,0.0]
[1778742263819,59.66,79716.46,113.0,0.0,0.0,0.0]
[1778742264826,59.66,79711.39,113.0,0.0,0.0,0.0]
[1778742267847,59.66,79716.81,113.0,0.0,0.0,0.0]
[1778742269861,59.66,79712.32,113.0,0.0,0.0,0.0]
[1778742271875,59.66,79710.49,113.0,0.0,0.0,0.0]
[1778742273889,59.66,79714.21,113.0,0.0,0.0,0.0]
[1778742278924,59.66,79714.05,113.0,0.0,0.0,0.0]
[1778742281945,59.66,79709.4,113.0,0.0,0.0,0.0]
[1778742282952,59.66,79704.97,113.0,0.0,0.0,0.0]
[1778742283959,59.66,79700.43,113.0,0.0,0.0,0.0]
[1778742288994,59.66,79700.74,113.0,0.0,0.0,0.0]
[1778742290001,59.66,79697.89,113.0,0.0,0.0,0.0]
[1778742291008,59.66,79695.68,113.0,0.0,0.0,0.0]
[1778742294029,59.66,79700.37,113.0,0.0,0.0,0.0]
[1778742295036,59.66,79709.73,113.0,0.0,0.0,0.0]
[1778742296043,59.66,79712.01,113.0,0.0,0.0,0.0]
[1778742300072,59.66,79717.01,113.0,0.0,0.0,0.0]
[1778742301079,59.66,79723.41,113.0,0.0,0.0,0.0]
[1778742302086,59.66,79727.08,113.0,0.0,0.0,0.0]
[1778742307121,59.66,79726.47,113.0,0.0,0.0,0.0]
[1778742308132,59.66,79723.9,113.0,0.0,0.0,0.0]
[1778742312167,59.66,79731.06,113.0,0.0,0.0,0.0]
[1778742313174,59.66,79735.25,113.0,0.0,0.0,0.0]
[1778742318209,59.66,79736.06,113.0,0.0,0.0,0.0]
[1778742323244,59.66,79735.66,113.0,0.0,0.0,0.0]
[1778742327272,59.66,79738.93,113.0,0.0,0.0,0.0]
[1778742330293,59.66,79735.24,113.0,0.0,0.0,0.0]
[1778742331300,59.66,79734.32,113.0,0.0,0.0,0.0]
[1778742335328,59.66,79731.71,113.0,0.0,0.0,0.0]
[1778742340363,59.66,79729.01,113.0,0.0,0.0,0.0]
[1778742344392,59.66,79721.84,113.0,0.0,0.0,0.0]
[1778742346405,59.66,79724.95,113.0,0.0,0.0,0.0]
[1778742347412,59.66,79727.43,113.0,0.0,0.0,0.0]
[1778742351441,59.66,79731.18,113.0,0.0,0.0,0.0]
[1778742353455,59.66,79735.93,113.0,0.0,0.0,0.0]
[1778742356477,59.66,79741.06,113.0,0.0,0.0,0.0]
[1778742358490,59.66,79747.5,113.0,0.0,0.0,0.0]
[1778742359497,59.66,79752.89,113.0,0.0,0.0,0.0]
[1778742362518,59.66,79755.19,113.0,0.0,0.0,0.0]
[1778742367553,59.66,79755.85,113.0,0.0,0.0,0.0]
[1778742372588,59.66,79754.41,113.0,0.0,0.0,0.0]
[1778742378630,59.66,79756.35,113.0,0.0,0.0,0.0]
[1778742383665,59.66,79755.66,113.0,0.0,0.0,0.0]
[1778742387695,59.66,79758.08,113.0,0.0,0.0,0.0]
[1778742393735,59.66,79757.49,113.0,0.0,0.0,0.0]
[1778742398770,59.66,79757.03,113.0,0.0,0.0,0.0]
[1778742399777,59.66,79752.67,113.0,0.0,0.0,0.0]
[1778742406826,59.66,79752.04,113.0,0.0,0.0,0.0]
[1778742411861,59.66,79751.43,113.0,0.0,0.0,0.0]
[1778742416896,59.66,79753.39,113.0,0.0,0.0,0.0]
[1778742421931,59.66,79752.88,113.0,0.0,0.0,0.0]
[1778742426966,59.66,79752.86,113.0,0.0,0.0,0.0]
[1778742432001,59.66,79753.14,113.0,0.0,0.0,0.0]
[1778742437036,59.66,79755.77,113.0,0.0,0.0,0.0]
[1778742442071,59.66,79755.64,113.0,0.0,0.0,0.0]
[1778742448113,59.66,79755.59,113.0,0.0,0.0,0.0]
[1778742451134,59.66,79755.57,113.0,0.0,0.0,0.0]
[1778742459190,59.66,79755.68,113.0,0.0,0.0,0.0]
[1778742464225,59.66,79757.02,113.0,0.0,0.0,0.0]
[1778742466240,59.66,79763.19,113.0,0.0,0.0,0.0]
[1778742467247,59.66,79766.72,113.0,0.0,0.0,0.0]
[1778742469261,59.66,79769.43,113.0,0.0,0.0,0.0]
[1778742474296,59.66,79769.33,113.0,0.0,0.0,0.0]
[1778742479331,59.66,79769.53,113.0,0.0,0.0,0.0]
[1778742482353,59.66,79782.43,113.0,0.0,0.0,0.0]
[1778742483360,59.66,79784.62,113.0,0.0,0.0,0.0]
[1778742485374,59.66,79781.95,113.0,0.0,0.0,0.0]
[1778742491416,59.66,79781.25,113.0,0.0,0.0,0.0]
[1778742496451,59.66,79779.73,113.0,0.0,0.0,0.0]
[1778742501486,59.66,79779.3,113.0,0.0,0.0,0.0]
[1778742506521,59.66,79778.67,113.0,0.0,0.0,0.0]
[1778742511556,59.66,79779.94,113.0,0.0,0.0,0.0]
[1778742516591,59.66,79784.12,113.0,0.0,0.0,0.0]
[1778742521626,59.66,79785.22,113.0,0.0,0.0,0.0]
[1778742526663,59.66,79784.68,113.0,0.0,0.0,0.0]
[1778742532705,59.66,79783.89,113.0,0.0,0.0,0.0]
[1778742537740,59.66,79782.65,113.0,0.0,0.0,0.0]
[1778742542783,59.66,79764.28,113.0,0.0,0.0,0.0]
[1778742547818,59.66,79765.09,113.0,0.0,0.0,0.0]
[1778742548825,59.66,79760.77,113.0,0.0,0.0,0.0]
[1778742551846,59.66,79758.35,113.0,0.0,0.0,0.0]
[1778742552853,59.66,79754.37,113.0,0.0,0.0,0.0]
[1778742553860,59.66,79750.7,113.0,0.0,0.0,0.0]
[1778742558895,59.66,79748.58,113.0,0.0,0.0,0.0]
[1778742559902,59.66,79744.1,113.0,0.0,0.0,0.0]
[1778742564937,59.66,79740.37,113.0,0.0,0.0,0.0]
[1778742568966,59.66,79737.35,113.0,0.0,0.0,0.0]
[1778742571987,59.66,79740.96,113.0,0.0,0.0,0.0]
[1778742572995,59.66,79745.19,113.0,0.0,0.0,0.0]
[1778742574001,59.66,79749.68,113.0,0.0,0.0,0.0]
[1778742578029,59.66,79741.38,113.0,0.0,0.0,0.0]
[1778742580043,59.66,79743.86,113.0,0.0,0.0,0.0]
[1778742582057,59.66,79739.61,113.0,0.0,0.0,0.0]
[1778742588103,59.66,79738.49,113.0,0.0,0.0,0.0]
[1778742593138,59.66,79737.41,113.0,0.0,0.0,0.0]
[1778742595152,59.66,79742.85,113.0,0.0,0.0,0.0]
[1778742598173,59.66,79746.06,113.0,0.0,0.0,0.0]
[1778742602201,59.66,79736.15,113.0,0.0,0.0,0.0]
[1778742603213,59.66,79731.93,113.0,0.0,0.0,0.0]
[1778742608248,59.66,79730.52,113.0,0.0,0.0,0.0]
[1778742613283,59.66,79732.98,113.0,0.0,0.0,0.0]
[1778742615297,59.66,79735.97,113.0,0.0,0.0,0.0]
[1778742620333,59.66,79733.11,113.0,0.0,0.0,0.0]
[1778742625367,59.66,79731.4,113.0,0.0,0.0,0.0]
[1778742631410,59.66,79731.65,113.0,0.0,0.0,0.0]
[1778742636445,59.66,79733.7,113.0,0.0,0.0,0.0]
[1778742641480,59.66,79733.74,113.0,0.0,0.0,0.0]
[1778742648529,59.66,79733.97,113.0,0.0,0.0,0.0]
[1778742649536,59.66,79736.17,113.0,0.0,0.0,0.0]
[1778742652557,59.66,79733.89,113.0,0.0,0.0,0.0]
[1778742658599,59.66,79733.61,113.0,0.0,0.0,0.0]
[1778742670686,59.66,79733.85,113.0,0.0,0.0,0.0]
[1778742675721,59.66,79733.96,113.0,0.0,0.0,0.0]
[1778742680756,59.66,79734.07,113.0,0.0,0.0,0.0]
[1778742685791,59.66,79739.06,113.0,0.0,0.0,0.0]
[1778742690826,59.66,79739.15,113.0,0.0,0.0,0.0]
[1778742691834,59.66,79739.12,113.0,0.0,0.0,0.0]
[1778742696868,59.66,79742.63,113.0,0.0,0.0,0.0]
[1778742701903,59.66,79741.02,113.0,0.0,0.0,0.0]
[1778742706938,59.66,79741.09,113.0,0.0,0.0,0.0]
[1778742711973,59.66,79738.15,113.0,0.0,0.0,0.0]
[1778742712980,59.66,79735.33,113.0,0.0,0.0,0.0]
[1778742718016,59.66,79734.59,113.0,0.0,0.0,0.0]
[1778742723051,59.66,79733.84,113.0,0.0,0.0,0.0]
[1778742728086,59.66,79732.43,113.0,0.0,0.0,0.0]
[1778742732114,59.66,79724.73,113.0,0.0,0.0,0.0]
[1778742733121,59.66,79714.94,113.0,0.0,0.0,0.0]
[1778742738156,59.66,79713.42,113.0,0.0,0.0,0.0]
[1778742743193,59.66,79714.47,113.0,0.0,0.0,0.0]
[1778742748228,59.66,79707.95,113.0,0.0,0.0,0.0]
[1778742749235,59.66,79704.82,113.0,0.0,0.0,0.0]
[1778742751249,59.66,79703.25,113.0,0.0,0.0,0.0]
[1778742756284,59.66,79702.54,113.0,0.0,0.0,0.0]
[1778742761319,59.66,79704.74,113.0,0.0,0.0,0.0]
[1778742766355,59.66,79705.1,113.0,0.0,0.0,0.0]
[1778742771390,59.66,79706.59,113.0,0.0,0.0,0.0]
[1778742777432,59.66,79706.44,113.0,0.0,0.0,0.0]
[1778742779446,59.66,79711.03,113.0,0.0,0.0,0.0]
[1778742782467,59.66,79714.01,113.0,0.0,0.0,0.0]
[1778742787502,59.66,79718.7,113.0,0.0,0.0,0.0]
[1778742792537,59.66,79721.06,113.0,0.0,0.0,0.0]
[1778742797572,59.66,79721.15,113.0,0.0,0.0,0.0]
[1778742803614,59.66,79721.4,113.0,0.0,0.0,0.0]
[1778742811670,59.66,79721.72,113.0,0.0,0.0,0.0]
[1778742817712,59.66,79722.09,113.0,0.0,0.0,0.0]
[1778742823754,59.66,79722.24,113.0,0.0,0.0,0.0]
[1778742828789,59.66,79721.65,113.0,0.0,0.0,0.0]
[1778742829796,59.66,79723.95,113.0,0.0,0.0,0.0]
[1778742831810,59.66,79712.1,113.0,0.0,0.0,0.0]
[1778742835838,59.66,79709.85,113.0,0.0,0.0,0.0]
[1778742843894,59.66,79712.24,113.0,0.0,0.0,0.0]
[1778742849936,59.66,79711.48,113.0,0.0,0.0,0.0]
[1778742854971,59.66,79712.38,113.0,0.0,0.0,0.0]
[1778742860011,59.66,79713.58,113.0,0.0,0.0,0.0]
[1778742866052,59.66,79716.74,113.0,0.0,0.0,0.0]
[1778742867059,59.66,79721.21,113.0,0.0,0.0,0.0]
[1778742868066,59.66,79719.05,113.0,0.0,0.0,0.0]
[1778742871087,59.66,79719.53,113.0,0.0,0.0,0.0]
[1778742876122,59.66,79719.71,113.0,0.0,0.0,0.0]
[1778742882164,59.66,79719.5,113.0,0.0,0.0,0.0]
[1778742892234,59.66,79719.28,113.0,0.0,0.0,0.0]
[1778742897269,59.66,79719.55,113.0,0.0,0.0,0.0]
[1778742901297,59.66,79715.54,113.0,0.0,0.0,0.0]
[1778742904320,59.66,79713.27,113.0,0.0,0.0,0.0]
[1778742906334,59.66,79711.06,113.0,0.0,0.0,0.0]
[1778742911369,59.66,79704.35,113.0,0.0,0.0,0.0]
[1778742912376,59.66,79699.0,113.0,0.0,0.0,0.0]
[1778742916406,59.66,79695.64,113.0,0.0,0.0,0.0]
[1778742920435,59.66,79700.52,113.0,0.0,0.0,0.0]
[1778742925476,59.66,79700.52,113.0,0.0,0.0,0.0]
[1778742930511,59.66,79701.82,113.0,0.0,0.0,0.0]
[1778742931518,59.66,79702.18,113.0,0.0,0.0,0.0]
[1778742932525,59.66,79708.04,113.0,0.0,0.0,0.0]
[1778742935546,59.66,79710.43,113.0,0.0,0.0,0.0]
[1778742937560,59.66,79712.89,113.0,0.0,0.0,0.0]
[1778742938567,59.66,79715.6,113.0,0.0,0.0,0.0]
[1778742943602,59.66,79715.44,113.0,0.0,0.0,0.0]
[1778742954679,59.66,79715.59,113.0,0.0,0.0,0.0]
[1778742959714,59.66,79715.71,113.0,0.0,0.0,0.0]
[1778742963751,59.66,79708.03,113.0,0.0,0.0,0.0]
[1778742964750,59.66,79697.87,113.0,0.0,0.0,0.0]
[1778742965757,59.66,79704.26,113.0,0.0,0.0,0.0]
[1778742970792,59.66,79703.36,113.0,0.0,0.0,0.0]
[1778742975827,59.66,79703.71,113.0,0.0,0.0,0.0]
[1778742980862,59.66,79703.97,113.0,0.0,0.0,0.0]
[1778742984890,59.66,79706.92,113.0,0.0,0.0,0.0]
[1778742985897,59.66,79711.21,113.0,0.0,0.0,0.0]
[1778742988918,59.66,79713.16,113.0,0.0,0.0,0.0]
[1778742991939,59.66,79712.54,113.0,0.0,0.0,0.0]
[1778743001002,59.66,79712.71,113.0,0.0,0.0,0.0]
[1778743006037,59.66,79713.05,113.0,0.0,0.0,0.0]
[1778743011072,59.66,79714.63,113.0,0.0,0.0,0.0]
[1778743016107,59.66,79717.43,113.0,0.0,0.0,0.0]
[1778743021142,59.66,79716.64,113.0,0.0,0.0,0.0]
[1778743026180,59.66,79718.15,113.0,0.0,0.0,0.0]
[1778743035244,59.66,79718.14,113.0,0.0,0.0,0.0]
[1778743041286,59.66,79717.09,113.0,0.0,0.0,0.0]
[1778743046321,59.66,79717.68,113.0,0.0,0.0,0.0]
[1778743047328,59.66,79722.19,113.0,0.0,0.0,0.0]
[1778743051356,59.66,79721.34,113.0,0.0,0.0,0.0]
[1778743057398,59.66,79721.93,113.0,0.0,0.0,0.0]
[1778743059412,59.66,79716.68,113.0,0.0,0.0,0.0]
[1778743064448,59.66,79715.98,113.0,0.0,0.0,0.0]
[1778743069483,59.66,79715.74,113.0,0.0,0.0,0.0]
[1778743074519,59.66,79714.29,113.0,0.0,0.0,0.0]
[1778743078546,59.66,79704.61,113.0,0.0,0.0,0.0]
[1778743079553,59.66,79700.9,113.0,0.0,0.0,0.0]
[1778743081567,59.66,79698.04,113.0,0.0,0.0,0.0]
[1778743086602,59.66,79697.53,113.0,0.0,0.0,0.0]
[1778743088616,59.66,79700.32,113.0,0.0,0.0,0.0]
[1778743090630,59.66,79697.82,113.0,0.0,0.0,0.0]
[1778743096672,59.66,79698.19,113.0,0.0,0.0,0.0]
[1778743101709,59.66,79697.39,113.0,0.0,0.0,0.0]
[1778743104730,59.66,79694.82,113.0,0.0,0.0,0.0]
[1778743109765,59.66,79693.77,113.0,0.0,0.0,0.0]
[1778743111779,59.66,79692.41,113.0,0.0,0.0,0.0]
[1778743112786,59.66,79690.04,113.0,0.0,0.0,0.0]
[1778743117821,59.66,79688.66,113.0,0.0,0.0,0.0]
[1778743122856,59.66,79688.49,113.0,0.0,0.0,0.0]
[1778743127891,59.66,79687.89,113.0,0.0,0.0,0.0]
[1778743130912,59.66,79690.3,113.0,0.0,0.0,0.0]
[1778743133933,59.66,79692.41,113.0,0.0,0.0,0.0]
[1778743140982,59.66,79693.75,113.0,0.0,0.0,0.0]
[1778743146017,59.66,79692.1,113.0,0.0,0.0,0.0]
[1778743157094,59.66,79692.29,113.0,0.0,0.0,0.0]
[1778743162129,59.66,79690.92,113.0,0.0,0.0,0.0]
[1778743164143,59.66,79689.03,113.0,0.0,0.0,0.0]
[1778743167164,59.66,79687.06,113.0,0.0,0.0,0.0]
[1778743171192,59.66,79685.74,113.0,0.0,0.0,0.0]
[1778743175220,59.66,79683.73,113.0,0.0,0.0,0.0]
[1778743176227,59.66,79681.71,113.0,0.0,0.0,0.0]
[1778743181262,59.66,79681.07,113.0,0.0,0.0,0.0]
[1778743186297,59.66,79680.79,113.0,0.0,0.0,0.0]
[1778743191332,59.66,79680.27,113.0,0.0,0.0,0.0]
[1778743194353,59.66,79677.58,113.0,0.0,0.0,0.0]
[1778743203417,59.66,79676.99,113.0,0.0,0.0,0.0]
[1778743206438,59.66,79680.48,113.0,0.0,0.0,0.0]
[1778743211473,59.66,79680.89,113.0,0.0,0.0,0.0]
[1778743216508,59.66,79680.84,113.0,0.0,0.0,0.0]
[1778743221544,59.66,79680.08,113.0,0.0,0.0,0.0]
[1778743228593,59.66,79679.92,113.0,0.0,0.0,0.0]
[1778743231614,59.66,79679.53,113.0,0.0,0.0,0.0]
[1778743237656,59.66,79678.88,113.0,0.0,0.0,0.0]
[1778743243698,59.66,79677.65,113.0,0.0,0.0,0.0]
[1778743244705,59.66,79681.41,113.0,0.0,0.0,0.0]
[1778743247726,59.66,79684.01,113.0,0.0,0.0,0.0]
[1778743254775,59.66,79684.78,113.0,0.0,0.0,0.0]
[1778743256789,59.66,79682.46,113.0,0.0,0.0,0.0]
[1778743261824,59.66,79682.1,113.0,0.0,0.0,0.0]
[1778743266859,59.66,79682.66,113.0,0.0,0.0,0.0]
[1778743272901,59.66,79682.66,113.0,0.0,0.0,0.0]
[1778743274915,59.66,79684.6,113.0,0.0,0.0,0.0]
[1778743279950,59.66,79684.7,113.0,0.0,0.0,0.0]
[1778743285992,59.66,79684.68,113.0,0.0,0.0,0.0]
[1778743291028,59.66,79684.43,113.0,0.0,0.0,0.0]
[1778743297070,59.66,79685.01,113.0,0.0,0.0,0.0]
[1778743298077,59.66,79689.56,113.0,0.0,0.0,0.0]
[1778743299084,59.66,79693.06,113.0,0.0,0.0,0.0]
[1778743305127,59.66,79694.54,113.0,0.0,0.0,0.0]
[1778743309154,59.66,79696.96,113.0,0.0,0.0,0.0]
[1778743310161,59.66,79699.22,113.0,0.0,0.0,0.0]
[1778743315196,59.66,79699.09,113.0,0.0,0.0,0.0]
[1778743320231,59.66,79699.43,113.0,0.0,0.0,0.0]
[1778743325266,59.66,79699.87,113.0,0.0,0.0,0.0]
[1778743330301,59.66,79701.96,113.0,0.0,0.0,0.0]
[1778743335336,59.66,79700.91,113.0,0.0,0.0,0.0]
[1778743341378,59.66,79701.17,113.0,0.0,0.0,0.0]
[1778743349434,59.66,79701.03,113.0,0.0,0.0,0.0]
[1778743353462,59.66,79701.24,113.0,0.0,0.0,0.0]
[1778743354469,59.66,79708.27,113.0,0.0,0.0,0.0]
[1778743355476,59.66,79712.64,113.0,0.0,0.0,0.0]
[1778743356483,59.66,79715.49,113.0,0.0,0.0,0.0]
[1778743357490,59.66,79718.35,113.0,0.0,0.0,0.0]
[1778743362525,59.66,79719.53,113.0,0.0,0.0,0.0]
[1778743363532,59.66,79721.77,113.0,0.0,0.0,0.0]
[1778743364539,59.66,79728.73,113.0,0.0,0.0,0.0]
[1778743368567,59.66,79731.21,113.0,0.0,0.0,0.0]
[1778743371588,59.66,79733.06,113.0,0.0,0.0,0.0]
[1778743373602,59.66,79735.29,113.0,0.0,0.0,0.0]
[1778743374609,59.66,79740.67,113.0,0.0,0.0,0.0]
[1778743378637,59.66,79744.4,113.0,0.0,0.0,0.0]
[1778743380653,59.66,79740.45,113.0,0.0,0.0,0.0]
[1778743385688,59.66,79734.06,113.0,0.0,0.0,0.0]
[1778743386695,59.66,79729.4,113.0,0.0,0.0,0.0]
[1778743391730,59.66,79727.77,113.0,0.0,0.0,0.0]
[1778743396765,59.66,79728.92,113.0,0.0,0.0,0.0]
[1778743401800,59.66,79727.2,113.0,0.0,0.0,0.0]
[1778743406835,59.66,79727.14,113.0,0.0,0.0,0.0]
[1778743414891,59.66,79727.52,113.0,0.0,0.0,0.0]
[1778743419927,59.66,79728.24,113.0,0.0,0.0,0.0]
[1778743424964,59.66,79728.23,113.0,0.0,0.0,0.0]
[1778743429999,59.66,79727.01,113.0,0.0,0.0,0.0]
[1778743435034,59.66,79726.04,113.0,0.0,0.0,0.0]
[1778743440070,59.66,79725.09,113.0,0.0,0.0,0.0]
[1778743445105,59.66,79726.15,113.0,0.0,0.0,0.0]
[1778743448126,59.66,79723.6,113.0,0.0,0.0,0.0]
[1778743449133,59.66,79712.95,113.0,0.0,0.0,0.0]
[1778743450140,59.66,79710.79,113.0,0.0,0.0,0.0]
[1778743455175,59.66,79710.14,113.0,0.0,0.0,0.0]
[1778743462224,59.66,79711.41,113.0,0.0,0.0,0.0]
[1778743467259,59.66,79711.34,113.0,0.0,0.0,0.0]
[1778743474308,59.66,79711.27,113.0,0.0,0.0,0.0]
[1778743479343,59.66,79711.16,113.0,0.0,0.0,0.0]
[1778743484378,59.66,79711.38,113.0,0.0,0.0,0.0]
[1778743489413,59.66,79711.2,113.0,0.0,0.0,0.0]
[1778743496462,59.66,79710.45,113.0,0.0,0.0,0.0]
[1778743498476,59.66,79727.1,113.0,0.0,0.0,0.0]
[1778743499483,59.66,79730.5,113.0,0.0,0.0,0.0]
[1778743500493,59.66,79732.69,113.0,0.0,0.0,0.0]
[1778743501500,59.66,79738.06,113.0,0.0,0.0,0.0]
[1778743506535,59.66,79738.97,113.0,0.0,0.0,0.0]
[1778743512577,59.66,79737.56,113.0,0.0,0.0,0.0]
[1778743516605,59.66,79739.64,113.0,0.0,0.0,0.0]
[1778743521641,59.66,79738.22,113.0,0.0,0.0,0.0]
[1778743526679,59.66,79739.27,113.0,0.0,0.0,0.0]
[1778743533728,59.66,79740.97,113.0,0.0,0.0,0.0]
[1778743539770,59.66,79741.4,113.0,0.0,0.0,0.0]
[1778743546819,59.66,79741.77,113.0,0.0,0.0,0.0]
[1778743552862,59.66,79741.79,113.0,0.0,0.0,0.0]
[1778743553869,59.66,79746.57,113.0,0.0,0.0,0.0]
[1778743554876,59.66,79748.36,113.0,0.0,0.0,0.0]
[1778743559911,59.66,79748.89,113.0,0.0,0.0,0.0]
[1778743564947,59.66,79750.1,113.0,0.0,0.0,0.0]
[1778743565953,59.66,79753.7,113.0,0.0,0.0,0.0]
[1778743566960,59.66,79762.52,113.0,0.0,0.0,0.0]
[1778743567967,59.66,79765.15,113.0,0.0,0.0,0.0]
[1778743569981,59.66,79768.46,113.0,0.0,0.0,0.0]
[1778743571995,59.66,79770.37,113.0,0.0,0.0,0.0]
[1778743577030,59.66,79773.13,113.0,0.0,0.0,0.0]
[1778743579044,59.66,79775.15,113.0,0.0,0.0,0.0]
[1778743584079,59.66,79777.7,113.0,0.0,0.0,0.0]
[1778743585086,59.66,79774.05,113.0,0.0,0.0,0.0]
[1778743586093,59.66,79779.88,113.0,0.0,0.0,0.0]
[1778743587100,59.66,79782.63,113.0,0.0,0.0,0.0]
[1778743591128,59.66,79782.68,113.0,0.0,0.0,0.0]
[1778743596163,59.66,79783.59,113.0,0.0,0.0,0.0]
[1778743601198,59.66,79784.35,113.0,0.0,0.0,0.0]
[1778743606237,59.66,79787.82,113.0,0.0,0.0,0.0]
[1778743611272,59.66,79789.25,113.0,0.0,0.0,0.0]
[1778743617314,59.66,79789.25,113.0,0.0,0.0,0.0]
[1778743619328,59.66,79791.39,113.0,0.0,0.0,0.0]
[1778743622349,59.66,79784.94,113.0,0.0,0.0,0.0]
[1778743623356,59.66,79782.3,113.0,0.0,0.0,0.0]
[1778743625371,59.66,79790.65,113.0,0.0,0.0,0.0]
[1778743626377,59.66,79793.99,113.0,0.0,0.0,0.0]
[1778743632419,59.66,79794.11,113.0,0.0,0.0,0.0]
[1778743637455,59.66,79793.89,113.0,0.0,0.0,0.0]
[1778743643498,59.66,79798.09,113.0,0.0,0.0,0.0]
[1778743646519,59.66,79810.87,113.0,0.0,0.0,0.0]
[1778743648534,59.66,79812.62,113.0,0.0,0.0,0.0]
[1778743651555,59.66,79812.06,113.0,0.0,0.0,0.0]
[1778743657597,59.66,79810.15,113.0,0.0,0.0,0.0]
[1778743662632,59.66,79810.88,113.0,0.0,0.0,0.0]
[1778743667667,59.66,79812.52,113.0,0.0,0.0,0.0]
[1778743670698,59.66,79809.46,113.0,0.0,0.0,0.0]
[1778743671701,59.66,79803.27,113.0,0.0,0.0,0.0]
[1778743676736,59.66,79802.29,113.0,0.0,0.0,0.0]
[1778743681772,59.66,79801.51,113.0,0.0,0.0,0.0]
[1778743686807,59.66,79802.2,113.0,0.0,0.0,0.0]
[1778743692849,59.66,79802.26,113.0,0.0,0.0,0.0]
[1778743696877,59.66,79800.5,113.0,0.0,0.0,0.0]
[1778743701916,59.66,79792.46,113.0,0.0,0.0,0.0]
[1778743702923,59.66,79798.35,113.0,0.0,0.0,0.0]
[1778743704937,59.66,79800.55,113.0,0.0,0.0,0.0]
[1778743710979,59.66,79800.65,113.0,0.0,0.0,0.0]
[1778743711986,59.66,79800.51,113.0,0.0,0.0,0.0]
[1778743717021,59.66,79800.78,113.0,0.0,0.0,0.0]
[1778743719035,59.66,79803.62,113.0,0.0,0.0,0.0]
[1778743724070,59.66,79802.36,113.0,0.0,0.0,0.0]
[1778743729105,59.66,79802.45,113.0,0.0,0.0,0.0]
[1778743734145,59.66,79801.67,113.0,0.0,0.0,0.0]
[1778743739180,59.66,79801.34,113.0,0.0,0.0,0.0]
[1778743744216,59.66,79802.21,113.0,0.0,0.0,0.0]
[1778743749251,59.66,79801.75,113.0,0.0,0.0,0.0]
[1778743754286,59.66,79802.18,113.0,0.0,0.0,0.0]
[1778743755293,59.66,79796.33,113.0,0.0,0.0,0.0]
[1778743756300,59.66,79792.3,113.0,0.0,0.0,0.0]
[1778743758314,59.66,79790.1,113.0,0.0,0.0,0.0]
[1778743760328,59.66,79788.12,113.0,0.0,0.0,0.0]
[1778743761335,59.66,79786.14,113.0,0.0,0.0,0.0]
[1778743766370,59.66,79785.72,113.0,0.0,0.0,0.0]
[1778743769391,59.66,79783.02,113.0,0.0,0.0,0.0]
[1778743771407,59.66,79781.76,113.0,0.0,0.0,0.0]
[1778743776440,59.66,79774.02,113.0,0.0,0.0,0.0]
[1778743777447,59.66,79771.01,113.0,0.0,0.0,0.0]
[1778743782482,59.66,79770.84,113.0,0.0,0.0,0.0]
[1778743786512,59.66,79767.83,113.0,0.0,0.0,0.0]
[1778743787519,59.66,79763.93,113.0,0.0,0.0,0.0]
[1778743792555,59.66,79763.41,113.0,0.0,0.0,0.0]
[1778743796582,59.66,79765.25,113.0,0.0,0.0,0.0]
[1778743798596,59.66,79767.11,113.0,0.0,0.0,0.0]
[1778743803631,59.66,79766.02,113.0,0.0,0.0,0.0]
[1778743808666,59.66,79766.02,113.0,0.0,0.0,0.0]
[1778743813701,59.66,79775.16,113.0,0.0,0.0,0.0]
[1778743818736,59.66,79775.23,113.0,0.0,0.0,0.0]
[1778743821757,59.66,79776.87,113.0,0.0,0.0,0.0]
[1778743826792,59.66,79777.49,113.0,0.0,0.0,0.0]
[1778743829813,59.66,79772.65,113.0,0.0,0.0,0.0]
[1778743831827,59.66,79772.65,113.0,0.0,0.0,0.0]
[1778743836862,59.66,79773.85,113.0,0.0,0.0,0.0]
[1778743841897,59.66,79772.7,113.0,0.0,0.0,0.0]
[1778743844918,59.66,79774.48,113.0,0.0,0.0,0.0]
[1778743848946,59.66,79777.2,113.0,0.0,0.0,0.0]
[1778743852974,59.66,79779.58,113.0,0.0,0.0,0.0]
[1778743858009,59.66,79779.79,113.0,0.0,0.0,0.0]
[1778743863046,59.66,79779.16,113.0,0.0,0.0,0.0]
[1778743865060,59.66,79784.35,113.0,0.0,0.0,0.0]
[1778743870095,59.66,79783.13,113.0,0.0,0.0,0.0]
[1778743875130,59.66,79783.22,113.0,0.0,0.0,0.0]
[1778743880165,59.66,79783.61,113.0,0.0,0.0,0.0]
[1778743885200,59.66,79782.56,113.0,0.0,0.0,0.0]
[1778743890235,59.66,79782.56,113.0,0.0,0.0,0.0]
[1778743891242,59.66,79782.56,113.0,0.0,0.0,0.0]
[1778743893256,59.66,79789.96,113.0,0.0,0.0,0.0]
[1778743898291,59.66,79790.49,113.0,0.0,0.0,0.0]
[1778743903326,59.66,79790.4,113.0,0.0,0.0,0.0]
[1778743908361,59.66,79790.72,113.0,0.0,0.0,0.0]
[1778743909368,59.66,79795.01,113.0,0.0,0.0,0.0]
[1778743915415,59.66,79796.49,113.0,0.0,0.0,0.0]
[1778743920450,59.66,79797.04,113.0,0.0,0.0,0.0]
[1778743925485,59.66,79799.43,113.0,0.0,0.0,0.0]
[1778743929514,59.66,79801.91,113.0,0.0,0.0,0.0]
[1778743933542,59.66,79803.97,113.0,0.0,0.0,0.0]
[1778743937570,59.66,79807.29,113.0,0.0,0.0,0.0]
[1778743941598,59.66,79811.29,113.0,0.0,0.0,0.0]
[1778743945626,59.66,79815.62,113.0,0.0,0.0,0.0]
[1778743949654,59.66,79823.77,113.0,0.0,0.0,0.0]
[1778743951668,59.66,79823.77,113.0,0.0,0.0,0.0]
[1778743953682,59.66,79827.2,113.0,0.0,0.0,0.0]
[1778743958717,59.66,79826.4,113.0,0.0,0.0,0.0]
[1778743963755,59.66,79826.48,113.0,0.0,0.0,0.0]
[1778743965769,59.66,79853.27,113.0,0.0,0.0,0.0]
[1778743970804,59.66,79853.43,113.0,0.0,0.0,0.0]
[1778743973828,59.66,79857.1,113.0,0.0,0.0,0.0]
[1778743977856,59.66,79854.92,113.0,0.0,0.0,0.0]
[1778743981884,59.66,79849.98,113.0,0.0,0.0,0.0]
[1778743985912,59.66,79854.76,113.0,0.0,0.0,0.0]
[1778743989940,59.66,79858.99,113.0,0.0,0.0,0.0]
[1778743993968,59.66,79856.38,113.0,0.0,0.0,0.0]
[1778743999003,59.66,79856.47,113.0,0.0,0.0,0.0]
[1778744004040,59.66,79855.84,113.0,0.0,0.0,0.0]
[1778744005047,59.66,79853.99,113.0,0.0,0.0,0.0]
[1778744008068,59.66,79856.02,113.0,0.0,0.0,0.0]
[1778744011089,59.66,79856.02,113.0,0.0,0.0,0.0]
[1778744016124,59.66,79859.21,113.0,0.0,0.0,0.0]
[1778744020152,59.66,79874.14,113.0,0.0,0.0,0.0]
[1778744026194,59.66,79872.79,113.0,0.0,0.0,0.0]
[1778744031229,59.66,79872.45,113.0,0.0,0.0,0.0]
[1778744032236,59.66,79864.54,113.0,0.0,0.0,0.0]
[1778744038279,59.66,79865.47,113.0,0.0,0.0,0.0]
[1778744043314,59.66,79865.85,113.0,0.0,0.0,0.0]
[1778744048349,59.66,79867.13,113.0,0.0,0.0,0.0]
[1778744053389,59.66,79866.84,113.0,0.0,0.0,0.0]
[1778744058424,59.66,79866.37,113.0,0.0,0.0,0.0]
[1778744063460,59.66,79866.28,113.0,0.0,0.0,0.0]
[1778744068496,59.66,79866.88,113.0,0.0,0.0,0.0]
[1778744071516,59.66,79866.88,113.0,0.0,0.0,0.0]
[1778744076551,59.66,79865.39,113.0,0.0,0.0,0.0]
[1778744080579,59.66,79863.69,113.0,0.0,0.0,0.0]
[1778744085614,59.66,79864.39,113.0,0.0,0.0,0.0]
[1778744088635,59.66,79871.5,113.0,0.0,0.0,0.0]
[1778744093670,59.66,79871.56,113.0,0.0,0.0,0.0]
[1778744098706,59.66,79872.64,113.0,0.0,0.0,0.0]
[1778744100720,59.66,79874.69,113.0,0.0,0.0,0.0]
[1778744104748,59.66,79866.92,113.0,0.0,0.0,0.0]
[1778744109783,59.66,79867.89,113.0,0.0,0.0,0.0]
[1778744112804,59.66,79872.15,113.0,0.0,0.0,0.0]
[1778744117839,59.66,79873.11,113.0,0.0,0.0,0.0]
[1778744122874,59.66,79873.34,113.0,0.0,0.0,0.0]
[1778744124888,59.66,79876.98,113.0,0.0,0.0,0.0]
[1778744128921,59.66,79884.62,113.0,0.0,0.0,0.0]
[1778744131942,59.66,79884.62,113.0,0.0,0.0,0.0]
[1778744136977,59.66,79882.34,113.0,0.0,0.0,0.0]
[1778744141005,59.66,79880.61,113.0,0.0,0.0,0.0]
[1778744146040,59.66,79881.69,113.0,0.0,0.0,0.0]
[1778744149061,59.66,79883.68,113.0,0.0,0.0,0.0]
[1778744152266,59.66,79885.21,113.0,0.0,0.0,0.0]
[1778744158124,59.66,79884.51,113.0,0.0,0.0,0.0]
[1778744163169,59.66,79884.34,113.0,0.0,0.0,0.0]
[1778744168204,59.66,79888.22,113.0,0.0,0.0,0.0]
[1778744173261,59.66,79886.97,113.0,0.0,0.0,0.0]
[1778744176282,59.66,79890.58,113.0,0.0,0.0,0.0]
[1778744181317,59.66,79890.84,113.0,0.0,0.0,0.0]
[1778744186352,59.66,79890.29,113.0,0.0,0.0,0.0]
[1778744191387,59.66,79889.92,113.0,0.0,0.0,0.0]
[1778744196422,59.66,79877.86,113.0,0.0,0.0,0.0]
[1778744200450,59.66,79872.23,113.0,0.0,0.0,0.0]
[1778744205485,59.66,79873.42,113.0,0.0,0.0,0.0]
[1778744210520,59.66,79873.86,113.0,0.0,0.0,0.0]
[1778744212534,59.66,79879.76,113.0,0.0,0.0,0.0]
[1778744216562,59.66,79873.01,113.0,0.0,0.0,0.0]
[1778744221597,59.66,79872.98,113.0,0.0,0.0,0.0]
[1778744224618,59.66,79875.08,113.0,0.0,0.0,0.0]
[1778744229653,59.66,79875.55,113.0,0.0,0.0,0.0]
[1778744234688,59.66,79875.5,113.0,0.0,0.0,0.0]
[1778744239723,59.66,79874.79,113.0,0.0,0.0,0.0]
[1778744244758,59.66,79874.66,113.0,0.0,0.0,0.0]
[1778744249793,59.66,79874.55,113.0,0.0,0.0,0.0]
[1778744251807,59.66,79874.55,113.0,0.0,0.0,0.0]
[1778744256842,59.66,79874.56,113.0,0.0,0.0,0.0]
[1778744261877,59.66,79874.81,113.0,0.0,0.0,0.0]
[1778744264898,59.66,79870.25,113.0,0.0,0.0,0.0]
[1778744268381,59.66,79868.77,113.0,0.0,0.0,0.0]
[1778744273961,59.66,79868.81,113.0,0.0,0.0,0.0]
[1778744276982,59.66,79865.44,113.0,0.0,0.0,0.0]
[1778744282017,59.66,79864.84,113.0,0.0,0.0,0.0]
[1778744287052,59.66,79864.81,113.0,0.0,0.0,0.0]
[1778744292087,59.66,79864.76,113.0,0.0,0.0,0.0]
[1778744296320,59.66,79862.43,113.0,0.0,0.0,0.0]
[1778744302157,59.66,79861.92,113.0,0.0,0.0,0.0]
[1778744307196,59.66,79861.82,113.0,0.0,0.0,0.0]
[1778744309210,59.66,79874.77,113.0,0.0,0.0,0.0]
[1778744311224,59.66,79874.77,113.0,0.0,0.0,0.0]
[1778744313238,59.66,79872.96,113.0,0.0,0.0,0.0]
[1778744319280,59.66,79873.01,113.0,0.0,0.0,0.0]
[1778744324315,59.66,79873.18,113.0,0.0,0.0,0.0]
[1778744325322,59.66,79876.97,113.0,0.0,0.0,0.0]
[1778744330357,59.66,79876.25,113.0,0.0,0.0,0.0]
[1778744335392,59.66,79876.45,113.0,0.0,0.0,0.0]
[1778744340427,59.66,79876.24,113.0,0.0,0.0,0.0]
[1778744345462,59.66,79876.34,113.0,0.0,0.0,0.0]
[1778744350497,59.66,79876.68,113.0,0.0,0.0,0.0]
[1778744355534,59.66,79876.48,113.0,0.0,0.0,0.0]
[1778744360577,59.66,79875.34,113.0,0.0,0.0,0.0]
[1778744365613,59.66,79875.3,113.0,0.0,0.0,0.0]
[1778744368634,59.66,79873.07,113.0,0.0,0.0,0.0]
[1778744371491,59.66,79873.07,113.0,0.0,0.0,0.0]
[1778744376690,59.66,79872.63,113.0,0.0,0.0,0.0]
[1778744381725,59.66,79873.57,113.0,0.0,0.0,0.0]
[1778744384746,59.66,79875.29,113.0,0.0,0.0,0.0]
[1778744389781,59.66,79875.02,113.0,0.0,0.0,0.0]
[1778744394816,59.66,79875.82,113.0,0.0,0.0,0.0]
[1778744399851,59.66,79875.84,113.0,0.0,0.0,0.0]
[1778744400858,59.66,79872.59,113.0,0.0,0.0,0.0]
[1778744405914,59.66,79871.63,113.0,0.0,0.0,0.0]
[1778744410949,59.66,79871.75,113.0,0.0,0.0,0.0]
[1778744416991,59.66,79870.4,113.0,0.0,0.0,0.0]
[1778744423035,59.66,79870.2,113.0,0.0,0.0,0.0]
[1778744428070,59.66,79870.2,113.0,0.0,0.0,0.0]
[1778744429077,59.66,79853.75,113.0,0.0,0.0,0.0]
[1778744431091,59.66,79853.75,113.0,0.0,0.0,0.0]
[1778744433105,59.66,79855.37,113.0,0.0,0.0,0.0]
[1778744438559,59.66,79855.66,113.0,0.0,0.0,0.0]
[1778744444188,59.66,79856.17,113.0,0.0,0.0,0.0]
[1778744445195,59.66,79851.22,113.0,0.0,0.0,0.0]
[1778744450230,59.66,79851.81,113.0,0.0,0.0,0.0]
[1778744455271,59.66,79853.04,113.0,0.0,0.0,0.0]
[1778744457285,59.66,79854.69,113.0,0.0,0.0,0.0]
[1778744462320,59.66,79855.12,113.0,0.0,0.0,0.0]
[1778744467355,59.66,79856.35,113.0,0.0,0.0,0.0]
[1778744469369,59.66,79853.01,113.0,0.0,0.0,0.0]
[1778744474404,59.66,79852.68,113.0,0.0,0.0,0.0]
[1778744479439,59.66,79852.58,113.0,0.0,0.0,0.0]
[1778744484474,59.66,79852.41,113.0,0.0,0.0,0.0]
[1778744489610,59.66,79853.16,113.0,0.0,0.0,0.0]
[1778744491523,59.66,79853.16,113.0,0.0,0.0,0.0]
[1778744496558,59.66,79854.72,113.0,0.0,0.0,0.0]
[1778744501594,59.66,79855.03,113.0,0.0,0.0,0.0]
[1778744506629,59.66,79855.08,113.0,0.0,0.0,0.0]
[1778744511663,59.66,79854.91,113.0,0.0,0.0,0.0]
[1778744512670,59.66,79856.66,113.0,0.0,0.0,0.0]
[1778744517706,59.66,79857.04,113.0,0.0,0.0,0.0]
[1778744522741,59.66,79857.02,113.0,0.0,0.0,0.0]
[1778744524755,59.66,79855.62,113.0,0.0,0.0,0.0]
[1778744528784,59.66,79863.63,113.0,0.0,0.0,0.0]
[1778744532812,59.66,79865.41,113.0,0.0,0.0,0.0]
[1778744537847,59.66,79865.77,113.0,0.0,0.0,0.0]
[1778744543664,59.66,79865.95,113.0,0.0,0.0,0.0]
[1778744548925,59.66,79865.59,113.0,0.0,0.0,0.0]
[1778744551672,59.66,79865.59,113.0,0.0,0.0,0.0]
[1778744556980,59.66,79865.39,113.0,0.0,0.0,0.0]
[1778744562016,59.66,79866.18,113.0,0.0,0.0,0.0]
[1778744568064,59.66,79866.54,113.0,0.0,0.0,0.0]
[1778744573099,59.66,79866.49,113.0,0.0,0.0,0.0]
[1778744578137,59.66,79866.45,113.0,0.0,0.0,0.0]
[1778744583705,59.66,79866.69,113.0,0.0,0.0,0.0]
[1778744589217,59.66,79866.89,113.0,0.0,0.0,0.0]
[1778744594253,59.66,79866.74,113.0,0.0,0.0,0.0]
[1778744599288,59.66,79866.78,113.0,0.0,0.0,0.0]
[1778744605330,59.66,79868.01,113.0,0.0,0.0,0.0]
[1778744610365,59.66,79868.01,113.0,0.0,0.0,0.0]
[1778744611372,59.66,79868.01,113.0,0.0,0.0,0.0]
[1778744616737,59.66,79867.77,113.0,0.0,0.0,0.0]
[1778744622449,59.66,79867.77,113.0,0.0,0.0,0.0]
[1778744627484,59.66,79867.91,113.0,0.0,0.0,0.0]
[1778744632519,59.66,79867.83,113.0,0.0,0.0,0.0]
[1778744633526,59.66,79866.48,113.0,0.0,0.0,0.0]
[1778744638561,59.66,79865.4,113.0,0.0,0.0,0.0]
[1778744643596,59.66,79864.5,113.0,0.0,0.0,0.0]
[1778744648632,59.66,79864.28,113.0,0.0,0.0,0.0]
[1778744653666,59.66,79862.62,113.0,0.0,0.0,0.0]
[1778744658701,59.66,79862.95,113.0,0.0,0.0,0.0]
[1778744660715,59.66,79865.07,113.0,0.0,0.0,0.0]
[1778744664743,59.66,79866.43,113.0,0.0,0.0,0.0]
[1778744669778,59.66,79866.35,113.0,0.0,0.0,0.0]
[1778744671795,59.66,79866.35,113.0,0.0,0.0,0.0]
[1778744676827,59.66,79865.93,113.0,0.0,0.0,0.0]
[1778744681862,59.66,79865.79,113.0,0.0,0.0,0.0]
[1778744686897,59.66,79865.71,113.0,0.0,0.0,0.0]
[1778744691933,59.66,79865.76,113.0,0.0,0.0,0.0]
[1778744696968,59.66,79869.02,113.0,0.0,0.0,0.0]
[1778744700997,59.66,79865.35,113.0,0.0,0.0,0.0]
[1778744706035,59.66,79864.88,113.0,0.0,0.0,0.0]
[1778744709056,59.66,79868.06,113.0,0.0,0.0,0.0]
[1778744715098,59.66,79868.04,113.0,0.0,0.0,0.0]
[1778744720133,59.66,79868.02,113.0,0.0,0.0,0.0]
[1778744725168,59.66,79868.08,113.0,0.0,0.0,0.0]
[1778744731210,59.66,79868.28,113.0,0.0,0.0,0.0]
[1778744736245,59.66,79868.29,113.0,0.0,0.0,0.0]
[1778744741285,59.66,79863.97,113.0,0.0,0.0,0.0]
[1778744746315,59.66,79864.05,113.0,0.0,0.0,0.0]
[1778744751350,59.66,79864.18,113.0,0.0,0.0,0.0]
[1778744756385,59.66,79864.03,113.0,0.0,0.0,0.0]
[1778744757392,59.66,79858.79,113.0,0.0,0.0,0.0]
[1778744761420,59.66,79860.07,113.0,0.0,0.0,0.0]
[1778744766455,59.66,79860.8,113.0,0.0,0.0,0.0]
[1778744769477,59.66,79861.99,113.0,0.0,0.0,0.0]
[1778744774512,59.66,79862.01,113.0,0.0,0.0,0.0]
[1778744779547,59.66,79862.03,113.0,0.0,0.0,0.0]
[1778744784582,59.66,79862.2,113.0,0.0,0.0,0.0]
[1778744785589,59.66,79860.93,113.0,0.0,0.0,0.0]
[1778744788909,59.66,79859.57,113.0,0.0,0.0,0.0]
[1778744791631,59.66,79859.57,113.0,0.0,0.0,0.0]
[1778744796666,59.66,79859.32,113.0,0.0,0.0,0.0]
[1778744801701,59.66,79858.22,113.0,0.0,0.0,0.0]
[1778744804926,59.66,79854.96,113.0,0.0,0.0,0.0]
[1778744810764,59.66,79855.0,113.0,0.0,0.0,0.0]
[1778744813785,59.66,79859.28,113.0,0.0,0.0,0.0]
[1778744818820,59.66,79859.62,113.0,0.0,0.0,0.0]
[1778744823946,59.66,79859.63,113.0,0.0,0.0,0.0]
[1778744828890,59.66,79856.05,113.0,0.0,0.0,0.0]
[1778744833925,59.66,79855.39,113.0,0.0,0.0,0.0]
[1778744838960,59.66,79854.74,113.0,0.0,0.0,0.0]
[1778744843995,59.66,79854.71,113.0,0.0,0.0,0.0]
[1778744849030,59.66,79855.06,113.0,0.0,0.0,0.0]
[1778744851044,59.66,79855.06,113.0,0.0,0.0,0.0]
[1778744853058,59.66,79852.66,113.0,0.0,0.0,0.0]
[1778744858093,59.66,79852.6,113.0,0.0,0.0,0.0]
[1778744863128,59.66,79852.56,113.0,0.0,0.0,0.0]
[1778744868163,59.66,79852.74,113.0,0.0,0.0,0.0]
[1778744873198,59.66,79852.82,113.0,0.0,0.0,0.0]
[1778744878233,59.66,79852.19,113.0,0.0,0.0,0.0]
[1778744883268,59.66,79851.91,113.0,0.0,0.0,0.0]
[1778744888303,59.66,79851.99,113.0,0.0,0.0,0.0]
[1778744893338,59.66,79852.27,113.0,0.0,0.0,0.0]
[1778744897017,59.66,79853.31,113.0,0.0,0.0,0.0]
[1778744901394,59.66,79854.39,113.0,0.0,0.0,0.0]
[1778744906429,59.66,79854.59,113.0,0.0,0.0,0.0]
[1778744911464,59.66,79854.91,113.0,0.0,0.0,0.0]
[1778744916499,59.66,79854.87,113.0,0.0,0.0,0.0]
[1778744921534,59.66,79854.59,113.0,0.0,0.0,0.0]
[1778744925562,59.66,79855.74,113.0,0.0,0.0,0.0]
[1778744930597,59.66,79855.0,113.0,0.0,0.0,0.0]
[1778744935634,59.66,79855.45,113.0,0.0,0.0,0.0]
[1778744937646,59.66,79857.09,113.0,0.0,0.0,0.0]
[1778744942681,59.66,79857.99,113.0,0.0,0.0,0.0]
[1778744948723,59.66,79857.9,113.0,0.0,0.0,0.0]
[1778744953758,59.66,79857.82,113.0,0.0,0.0,0.0]
[1778744958793,59.66,79858.15,113.0,0.0,0.0,0.0]
[1778744963828,59.66,79857.62,113.0,0.0,0.0,0.0]
[1778744968863,59.66,79857.54,113.0,0.0,0.0,0.0]
[1778744971884,59.66,79857.54,113.0,0.0,0.0,0.0]
[1778744976919,59.66,79857.85,113.0,0.0,0.0,0.0]
[1778744981954,59.66,79857.2,113.0,0.0,0.0,0.0]
[1778744986989,59.66,79857.16,113.0,0.0,0.0,0.0]
[1778744992114,59.66,79857.34,113.0,0.0,0.0,0.0]
[1778744998066,59.66,79857.21,113.0,0.0,0.0,0.0]
[1778745003101,59.66,79857.18,113.0,0.0,0.0,0.0]
[1778745008136,59.66,79857.11,113.0,0.0,0.0,0.0]
[1778745012165,59.66,79854.99,113.0,0.0,0.0,0.0]
[1778745017200,59.66,79854.7,113.0,0.0,0.0,0.0]
[1778745020221,59.66,79851.21,113.0,0.0,0.0,0.0]
[1778745025257,59.66,79851.02,113.0,0.0,0.0,0.0]
[1778745030292,59.66,79850.99,113.0,0.0,0.0,0.0]
[1778745031299,59.66,79850.99,113.0,0.0,0.0,0.0]
[1778745036334,59.66,79851.0,113.0,0.0,0.0,0.0]
[1778745041369,59.66,79851.18,113.0,0.0,0.0,0.0]
[1778745046404,59.66,79851.15,113.0,0.0,0.0,0.0]
[1778745051439,59.66,79850.98,113.0,0.0,0.0,0.0]
[1778745052446,59.66,79846.33,113.0,0.0,0.0,0.0]
[1778745056475,59.66,79848.64,113.0,0.0,0.0,0.0]
[1778745060504,59.66,79849.9,113.0,0.0,0.0,0.0]
[1778745065538,59.66,79850.18,113.0,0.0,0.0,0.0]
[1778745068559,59.66,79852.46,113.0,0.0,0.0,0.0]
[1778745074201,59.66,79852.61,113.0,0.0,0.0,0.0]
[1778745079637,59.66,79852.57,113.0,0.0,0.0,0.0]
[1778745085679,59.66,79852.89,113.0,0.0,0.0,0.0]
[1778745090714,59.66,79853.32,113.0,0.0,0.0,0.0]
[1778745091127,59.66,79853.32,113.0,0.0,0.0,0.0]
[1778745096756,59.66,79853.53,113.0,0.0,0.0,0.0]
[1778745101791,59.66,79852.93,113.0,0.0,0.0,0.0]
[1778745106826,59.66,79853.06,113.0,0.0,0.0,0.0]
[1778745111861,59.66,79853.27,113.0,0.0,0.0,0.0]
[1778745116896,59.66,79853.47,113.0,0.0,0.0,0.0]
[1778745121931,59.66,79853.39,113.0,0.0,0.0,0.0]
[1778745124952,59.66,79855.16,113.0,0.0,0.0,0.0]
[1778745130994,59.66,79855.15,113.0,0.0,0.0,0.0]
[1778745136029,59.66,79855.16,113.0,0.0,0.0,0.0]
[1778745141270,59.66,79855.34,113.0,0.0,0.0,0.0]
[1778745147106,59.66,79855.33,113.0,0.0,0.0,0.0]
[1778745151275,59.66,79855.21,113.0,0.0,0.0,0.0]
[1778745157266,59.66,79855.3,113.0,0.0,0.0,0.0]
[1778745162291,59.66,79855.28,113.0,0.0,0.0,0.0]
[1778745168260,59.66,79855.22,113.0,0.0,0.0,0.0]
[1778745172288,59.66,79851.39,113.0,0.0,0.0,0.0]
[1778745176316,59.66,79849.63,113.0,0.0,0.0,0.0]
[1778745181351,59.66,79850.28,113.0,0.0,0.0,0.0]
[1778745186386,59.66,79850.3,113.0,0.0,0.0,0.0]
[1778745191424,59.66,79850.92,113.0,0.0,0.0,0.0]
[1778745196459,59.66,79851.87,113.0,0.0,0.0,0.0]
[1778745201496,59.66,79851.88,113.0,0.0,0.0,0.0]
[1778745206531,59.66,79851.79,113.0,0.0,0.0,0.0]
[1778745211566,59.66,79851.1,113.0,0.0,0.0,0.0]
[1778745216601,59.66,79851.09,113.0,0.0,0.0,0.0]
[1778745221636,59.66,79851.27,113.0,0.0,0.0,0.0]
[1778745226678,59.66,79851.57,113.0,0.0,0.0,0.0]
[1778745231713,59.66,79851.32,113.0,0.0,0.0,0.0]
[1778745236748,59.66,79851.0,113.0,0.0,0.0,0.0]
[1778745241783,59.66,79851.2,113.0,0.0,0.0,0.0]
[1778745246818,59.66,79851.24,113.0,0.0,0.0,0.0]
[1778745251853,59.66,79851.03,113.0,0.0,0.0,0.0]
[1778745256888,59.66,79850.79,113.0,0.0,0.0,0.0]
[1778745260916,59.66,79848.97,113.0,0.0,0.0,0.0]
[1778745266958,59.66,79848.66,113.0,0.0,0.0,0.0]
[1778745271993,59.66,79848.84,113.0,0.0,0.0,0.0]
[1778745273000,59.66,79847.2,113.0,0.0,0.0,0.0]
[1778745278407,59.66,79846.99,113.0,0.0,0.0,0.0]
[1778745284077,59.66,79847.07,113.0,0.0,0.0,0.0]
[1778745289112,59.66,79847.18,113.0,0.0,0.0,0.0]
[1778745294148,59.66,79847.03,113.0,0.0,0.0,0.0]
[1778745297169,59.66,79845.94,113.0,0.0,0.0,0.0]
[1778745302204,59.66,79845.52,113.0,0.0,0.0,0.0]
[1778745307239,59.66,79845.35,113.0,0.0,0.0,0.0]
[1778745308348,59.66,79846.14,113.0,0.0,0.0,0.0]
[1778745314288,59.66,79845.95,113.0,0.0,0.0,0.0]
[1778745319323,59.66,79846.21,113.0,0.0,0.0,0.0]
[1778745324358,59.66,79846.6,113.0,0.0,0.0,0.0]
[1778745329393,59.66,79846.63,113.0,0.0,0.0,0.0]
[1778745331407,59.66,79846.63,113.0,0.0,0.0,0.0]
[1778745332416,59.66,79847.92,113.0,0.0,0.0,0.0]
[1778745337449,59.66,79847.81,113.0,0.0,0.0,0.0]
[1778745340472,59.66,79848.59,113.0,0.0,0.0,0.0]
[1778745345505,59.66,79849.12,113.0,0.0,0.0,0.0]
[1778745350540,59.66,79849.43,113.0,0.0,0.0,0.0]
[1778745355576,59.66,79849.71,113.0,0.0,0.0,0.0]
[1778745360611,59.66,79849.63,113.0,0.0,0.0,0.0]
[1778745365646,59.66,79849.64,113.0,0.0,0.0,0.0]
[1778745368667,59.66,79851.02,113.0,0.0,0.0,0.0]
[1778745378738,59.66,79850.96,113.0,0.0,0.0,0.0]
[1778745385787,59.66,79850.96,113.0,0.0,0.0,0.0]
[1778745391829,59.66,79850.92,113.0,0.0,0.0,0.0]
[1778745396864,59.66,79850.52,113.0,0.0,0.0,0.0]
[1778745401899,59.66,79850.46,113.0,0.0,0.0,0.0]
[1778745406934,59.66,79849.9,113.0,0.0,0.0,0.0]
[1778745411970,59.66,79849.92,113.0,0.0,0.0,0.0]
[1778745417005,59.66,79849.26,113.0,0.0,0.0,0.0]
[1778745423047,59.66,79849.19,113.0,0.0,0.0,0.0]
[1778745428082,59.66,79849.18,113.0,0.0,0.0,0.0]
[1778745433117,59.66,79849.19,113.0,0.0,0.0,0.0]
[1778745438153,59.66,79848.85,113.0,0.0,0.0,0.0]
[1778745443188,59.66,79848.91,113.0,0.0,0.0,0.0]
[1778745448223,59.66,79848.78,113.0,0.0,0.0,0.0]
[1778745453258,59.66,79848.05,113.0,0.0,0.0,0.0]
[1778745458293,59.66,79847.84,113.0,0.0,0.0,0.0]
[1778745465342,59.66,79847.82,113.0,0.0,0.0,0.0]
[1778745470377,59.66,79847.74,113.0,0.0,0.0,0.0]
[1778745480447,59.66,79847.9,113.0,0.0,0.0,0.0]
[1778745485482,59.66,79847.69,113.0,0.0,0.0,0.0]
[1778745490535,59.66,79847.16,113.0,0.0,0.0,0.0]
[1778745495570,59.66,79847.03,113.0,0.0,0.0,0.0]
[1778745500605,59.66,79845.74,113.0,0.0,0.0,0.0]
[1778745505640,59.66,79845.73,113.0,0.0,0.0,0.0]
[1778745510675,59.66,79845.67,113.0,0.0,0.0,0.0]
[1778745515710,59.66,79845.76,113.0,0.0,0.0,0.0]
[1778745520745,59.66,79845.52,113.0,0.0,0.0,0.0]
[1778745525780,59.66,79845.49,113.0,0.0,0.0,0.0]
[1778745530815,59.66,79845.52,113.0,0.0,0.0,0.0]
[1778745535850,59.66,79845.46,113.0,0.0,0.0,0.0]
[1778745540885,59.66,79845.44,113.0,0.0,0.0,0.0]
[1778745545920,59.66,79845.2,113.0,0.0,0.0,0.0]
[1778745550955,59.66,79845.29,113.0,0.0,0.0,0.0]
[1778745555992,59.66,79845.27,113.0,0.0,0.0,0.0]
[1778745561027,59.66,79845.28,113.0,0.0,0.0,0.0]
[1778745566063,59.66,79845.31,113.0,0.0,0.0,0.0]
[1778745571098,59.66,79845.27,113.0,0.0,0.0,0.0]
[1778745576134,59.66,79844.96,113.0,0.0,0.0,0.0]
[1778745581169,59.66,79844.59,113.0,0.0,0.0,0.0]
[1778745586209,59.66,79844.57,113.0,0.0,0.0,0.0]
[1778745591248,59.66,79844.58,113.0,0.0,0.0,0.0]
[1778745596292,59.66,79844.58,113.0,0.0,0.0,0.0]
[1778745600741,59.66,79844.59,113.0,0.0,0.0,0.0]
[1778745600069,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,59.66,79844.59,0.0,0.0,0.0,0.0]